38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 195600 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 3153 |
| 3 | 20231020 | 195500 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 4 | 20231020 | 195400 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 5 | 20231020 | 195300 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 6 | 20231020 | 195200 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 7 | 20231020 | 195100 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 8 | 20231020 | 195000 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 9 | 20231020 | 194900 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 10 | 20231020 | 194800 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 11 | 20231020 | 194700 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 12 | 20231020 | 194600 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 13 | 20231020 | 194500 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 14 | 20231020 | 194400 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 15 | 20231020 | 194300 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 16 | 20231020 | 194200 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 17 | 20231020 | 194100 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 18 | 20231020 | 194000 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 19 | 20231020 | 193900 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 20 | 20231020 | 193800 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 21 | 20231020 | 193700 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 22 | 20231020 | 193600 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 23 | 20231020 | 193500 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 24 | 20231020 | 193400 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 25 | 20231020 | 193300 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 26 | 20231020 | 193200 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 27 | 20231020 | 193100 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 28 | 20231020 | 193000 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 29 | 20231020 | 192900 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 30 | 20231020 | 192800 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 31 | 20231020 | 192700 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 32 | 20231020 | 192600 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 3153 |
| 33 | 20231020 | 192500 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 34 | 20231020 | 192400 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 35 | 20231020 | 192300 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 36 | 20231020 | 192200 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 37 | 20231020 | 192100 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 38 | 20231020 | 192000 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 39 | 20231020 | 191900 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 40 | 20231020 | 191800 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 41 | 20231020 | 191700 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 42 | 20231020 | 191600 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 43 | 20231020 | 191500 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 44 | 20231020 | 191400 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 45 | 20231020 | 191300 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 46 | 20231020 | 191200 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 47 | 20231020 | 191100 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 48 | 20231020 | 191000 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 49 | 20231020 | 190900 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 50 | 20231020 | 190800 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 51 | 20231020 | 190700 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 52 | 20231020 | 190600 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 53 | 20231020 | 190500 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 54 | 20231020 | 190400 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 55 | 20231020 | 190300 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 56 | 20231020 | 190200 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 57 | 20231020 | 190100 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 58 | 20231020 | 190000 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 59 | 20231020 | 185900 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 60 | 20231020 | 185800 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 61 | 20231020 | 185700 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 62 | 20231020 | 185600 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 3153 |
| 63 | 20231020 | 185500 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 64 | 20231020 | 185400 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 65 | 20231020 | 185300 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 66 | 20231020 | 185200 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 67 | 20231020 | 185100 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 68 | 20231020 | 185000 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 69 | 20231020 | 184900 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 70 | 20231020 | 184800 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 71 | 20231020 | 184700 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 72 | 20231020 | 184600 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 73 | 20231020 | 184500 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 74 | 20231020 | 184400 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 75 | 20231020 | 184300 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 76 | 20231020 | 184200 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 77 | 20231020 | 184100 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 78 | 20231020 | 184000 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 79 | 20231020 | 183900 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 80 | 20231020 | 183800 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 81 | 20231020 | 183700 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 82 | 20231020 | 183600 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 83 | 20231020 | 183500 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 84 | 20231020 | 183400 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 85 | 20231020 | 183300 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 86 | 20231020 | 183200 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 87 | 20231020 | 183100 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 88 | 20231020 | 183000 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 89 | 20231020 | 182900 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 90 | 20231020 | 182800 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 91 | 20231020 | 182700 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 92 | 20231020 | 182600 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 3153 |
| 93 | 20231020 | 182500 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 94 | 20231020 | 182400 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 95 | 20231020 | 182300 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 96 | 20231020 | 182200 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 97 | 20231020 | 182100 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 98 | 20231020 | 182000 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 99 | 20231020 | 181900 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 100 | 20231020 | 181800 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 101 | 20231020 | 181700 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 102 | 20231020 | 181600 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 103 | 20231020 | 181500 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 104 | 20231020 | 181400 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 105 | 20231020 | 181300 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 106 | 20231020 | 181200 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 107 | 20231020 | 181100 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 108 | 20231020 | 181000 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 109 | 20231020 | 180900 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 110 | 20231020 | 180800 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 111 | 20231020 | 180700 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 112 | 20231020 | 180600 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 113 | 20231020 | 180500 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 114 | 20231020 | 180400 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 115 | 20231020 | 180300 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 116 | 20231020 | 180200 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 117 | 20231020 | 180100 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 118 | 20231020 | 180000 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 119 | 20231020 | 175900 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 120 | 20231020 | 175800 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 121 | 20231020 | 175700 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 122 | 20231020 | 175600 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 3153 |
| 123 | 20231020 | 175500 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 124 | 20231020 | 175400 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 125 | 20231020 | 175300 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 126 | 20231020 | 175200 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 127 | 20231020 | 175100 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 128 | 20231020 | 175000 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 129 | 20231020 | 174900 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 130 | 20231020 | 174800 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 131 | 20231020 | 174700 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 132 | 20231020 | 174600 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 133 | 20231020 | 174500 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 134 | 20231020 | 174400 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 135 | 20231020 | 174300 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 136 | 20231020 | 174200 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 137 | 20231020 | 174100 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 138 | 20231020 | 174000 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 139 | 20231020 | 173900 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 140 | 20231020 | 173800 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 141 | 20231020 | 173700 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 142 | 20231020 | 173600 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 143 | 20231020 | 173500 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 144 | 20231020 | 173400 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 145 | 20231020 | 173300 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 146 | 20231020 | 173200 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 147 | 20231020 | 173100 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 148 | 20231020 | 173000 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 149 | 20231020 | 172900 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 150 | 20231020 | 172800 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 151 | 20231020 | 172700 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 152 | 20231020 | 172600 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 3153 |
| 153 | 20231020 | 172500 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 154 | 20231020 | 172400 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 155 | 20231020 | 172300 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 156 | 20231020 | 172200 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 157 | 20231020 | 172100 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 158 | 20231020 | 172000 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 159 | 20231020 | 171900 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 160 | 20231020 | 171800 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 161 | 20231020 | 171700 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 162 | 20231020 | 171600 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 163 | 20231020 | 171500 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 164 | 20231020 | 171400 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 165 | 20231020 | 171300 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 166 | 20231020 | 171200 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 167 | 20231020 | 171100 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 168 | 20231020 | 171000 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 169 | 20231020 | 170900 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 170 | 20231020 | 170800 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 171 | 20231020 | 170700 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 172 | 20231020 | 170600 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 173 | 20231020 | 170500 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 174 | 20231020 | 170400 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 175 | 20231020 | 170300 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 176 | 20231020 | 170200 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 177 | 20231020 | 170100 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 178 | 20231020 | 170000 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 179 | 20231020 | 165900 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 180 | 20231020 | 165800 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 181 | 20231020 | 165700 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 182 | 20231020 | 165600 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 3153 |
| 183 | 20231020 | 165500 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 184 | 20231020 | 165400 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 185 | 20231020 | 165300 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 186 | 20231020 | 165200 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 187 | 20231020 | 165100 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 188 | 20231020 | 165000 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 189 | 20231020 | 164900 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 190 | 20231020 | 164800 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 191 | 20231020 | 164700 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 192 | 20231020 | 164600 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 193 | 20231020 | 164500 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 194 | 20231020 | 164400 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 195 | 20231020 | 164300 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 196 | 20231020 | 164200 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 197 | 20231020 | 164100 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 198 | 20231020 | 164000 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 199 | 20231020 | 163900 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 200 | 20231020 | 163800 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 201 | 20231020 | 163700 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 202 | 20231020 | 163600 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 203 | 20231020 | 163500 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 204 | 20231020 | 163400 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 205 | 20231020 | 163300 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 206 | 20231020 | 163200 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 207 | 20231020 | 163100 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 208 | 20231020 | 163000 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 209 | 20231020 | 162900 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 210 | 20231020 | 162800 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 211 | 20231020 | 162700 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 212 | 20231020 | 162600 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 3153 |
| 213 | 20231020 | 162500 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 214 | 20231020 | 162400 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 215 | 20231020 | 162300 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 216 | 20231020 | 162200 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 217 | 20231020 | 162100 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 218 | 20231020 | 162000 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 219 | 20231020 | 161900 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 220 | 20231020 | 161800 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 221 | 20231020 | 161700 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 222 | 20231020 | 161600 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 223 | 20231020 | 161500 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 224 | 20231020 | 161400 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 225 | 20231020 | 161300 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 226 | 20231020 | 161200 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 227 | 20231020 | 161100 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 228 | 20231020 | 161000 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 229 | 20231020 | 160900 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 230 | 20231020 | 160800 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 231 | 20231020 | 160700 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 232 | 20231020 | 160600 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 233 | 20231020 | 160500 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 234 | 20231020 | 160400 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 235 | 20231020 | 160300 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 236 | 20231020 | 160200 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 237 | 20231020 | 160100 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 238 | 20231020 | 160000 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 239 | 20231020 | 155900 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 240 | 20231020 | 155800 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 241 | 20231020 | 155700 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 242 | 20231020 | 155600 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 3153 |
| 243 | 20231020 | 155500 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 244 | 20231020 | 155400 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 245 | 20231020 | 155300 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 246 | 20231020 | 155200 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 247 | 20231020 | 155100 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 248 | 20231020 | 155000 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 249 | 20231020 | 154900 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 250 | 20231020 | 154800 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 251 | 20231020 | 154700 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 252 | 20231020 | 154600 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 253 | 20231020 | 154500 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 254 | 20231020 | 154400 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 255 | 20231020 | 154300 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 256 | 20231020 | 154200 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 257 | 20231020 | 154100 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 258 | 20231020 | 154000 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 259 | 20231020 | 153900 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 260 | 20231020 | 153800 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 261 | 20231020 | 153700 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 262 | 20231020 | 153600 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 263 | 20231020 | 153500 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 264 | 20231020 | 153400 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 265 | 20231020 | 153300 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 266 | 20231020 | 153200 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 267 | 20231020 | 153100 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 0 |
| 268 | 20231020 | 153000 | 17947003800 | 122500 | 122500 | 122500 | 122500 | 3153 |
| 269 | 20231020 | 152900 | 17560761300 | 122700 | 122700 | 122700 | 122700 | 0 |
| 270 | 20231020 | 152800 | 17560761300 | 122700 | 122700 | 122700 | 122700 | 0 |
| 271 | 20231020 | 152700 | 17560761300 | 122700 | 122700 | 122700 | 122700 | 0 |
| 272 | 20231020 | 152600 | 17560761300 | 122700 | 122700 | 122700 | 122700 | 0 |
| 273 | 20231020 | 152500 | 17560761300 | 122700 | 122700 | 122700 | 122700 | 0 |
| 274 | 20231020 | 152400 | 17560761300 | 122700 | 122700 | 122700 | 122700 | 0 |
| 275 | 20231020 | 152300 | 17560761300 | 122700 | 122700 | 122700 | 122700 | 0 |
| 276 | 20231020 | 152200 | 17560761300 | 122700 | 122700 | 122700 | 122700 | 0 |
| 277 | 20231020 | 152100 | 17560761300 | 122700 | 122700 | 122700 | 122700 | 0 |
| 278 | 20231020 | 152000 | 17560761300 | 122700 | 122700 | 122700 | 122700 | 0 |
| 279 | 20231020 | 151900 | 17560761300 | 122700 | 122700 | 122800 | 122600 | 424 |
| 280 | 20231020 | 151800 | 17508733200 | 122700 | 122600 | 122700 | 122500 | 239 |
| 281 | 20231020 | 151700 | 17479430900 | 122700 | 122600 | 122800 | 122500 | 261 |
| 282 | 20231020 | 151600 | 17447441500 | 122800 | 122600 | 122800 | 122500 | 896 |
| 283 | 20231020 | 151500 | 17337518200 | 122600 | 122500 | 122600 | 122500 | 317 |
| 284 | 20231020 | 151400 | 17298678400 | 122600 | 122600 | 122600 | 122500 | 112 |
| 285 | 20231020 | 151300 | 17284954000 | 122600 | 122500 | 122700 | 122200 | 261 |
| 286 | 20231020 | 151200 | 17252979800 | 122500 | 122700 | 122800 | 122500 | 235 |
| 287 | 20231020 | 151100 | 17224165500 | 122600 | 122700 | 122800 | 122600 | 367 |
| 288 | 20231020 | 151000 | 17179147700 | 122700 | 122300 | 122700 | 122200 | 453 |
| 289 | 20231020 | 150900 | 17123648300 | 122300 | 122000 | 122400 | 122000 | 321 |
| 290 | 20231020 | 150800 | 17084374100 | 122000 | 122300 | 122400 | 122000 | 348 |
| 291 | 20231020 | 150700 | 17041859900 | 122200 | 122200 | 122400 | 122200 | 977 |
| 292 | 20231020 | 150600 | 16922379700 | 122200 | 122400 | 122400 | 122100 | 276 |
| 293 | 20231020 | 150500 | 16888647600 | 122300 | 122300 | 122500 | 122300 | 165 |
| 294 | 20231020 | 150400 | 16868453000 | 122300 | 122200 | 122500 | 122200 | 343 |
| 295 | 20231020 | 150300 | 16826482000 | 122300 | 122200 | 122400 | 122200 | 398 |
| 296 | 20231020 | 150200 | 16777822800 | 122200 | 122600 | 122600 | 122200 | 344 |
| 297 | 20231020 | 150100 | 16735740600 | 122600 | 122800 | 122800 | 122100 | 530 |
| 298 | 20231020 | 150000 | 16670910300 | 122600 | 122500 | 122900 | 122500 | 307 |
| 299 | 20231020 | 145900 | 16633267600 | 122600 | 122600 | 122700 | 122400 | 213 |
| 300 | 20231020 | 145800 | 16607164900 | 122700 | 122500 | 122700 | 122500 | 232 |
| 301 | 20231020 | 145700 | 16578727000 | 122500 | 122700 | 122800 | 122400 | 592 |
| 302 | 20231020 | 145600 | 16506165200 | 122700 | 122900 | 122900 | 122700 | 143 |
| 303 | 20231020 | 145500 | 16488606300 | 122700 | 123000 | 123100 | 122600 | 742 |
| 304 | 20231020 | 145400 | 16397415900 | 123100 | 123100 | 123300 | 123000 | 582 |
| 305 | 20231020 | 145300 | 16325781700 | 123200 | 123200 | 123200 | 123100 | 147 |
| 306 | 20231020 | 145200 | 16307684100 | 123300 | 123500 | 123500 | 123200 | 331 |
| 307 | 20231020 | 145100 | 16266863300 | 123400 | 123500 | 123500 | 123400 | 50 |
| 308 | 20231020 | 145000 | 16260691100 | 123400 | 123800 | 123900 | 123400 | 276 |
| 309 | 20231020 | 144900 | 16226559800 | 123800 | 124000 | 124000 | 123800 | 226 |
| 310 | 20231020 | 144800 | 16198557400 | 124000 | 124000 | 124000 | 123900 | 44 |
| 311 | 20231020 | 144700 | 16193103200 | 124000 | 124000 | 124000 | 123900 | 87 |
| 312 | 20231020 | 144600 | 16182319300 | 123900 | 124000 | 124100 | 123900 | 163 |
| 313 | 20231020 | 144500 | 16162113000 | 124000 | 123800 | 124100 | 123800 | 236 |
| 314 | 20231020 | 144400 | 16132858000 | 123700 | 123400 | 123700 | 123300 | 517 |
| 315 | 20231020 | 144300 | 16069032000 | 123400 | 123600 | 123600 | 123400 | 82 |
| 316 | 20231020 | 144200 | 16058909500 | 123600 | 123300 | 123600 | 123300 | 218 |
| 317 | 20231020 | 144100 | 16032004200 | 123400 | 123300 | 123500 | 123300 | 149 |
| 318 | 20231020 | 144000 | 16013617900 | 123400 | 123400 | 123400 | 123300 | 224 |
| 319 | 20231020 | 143900 | 15985978100 | 123500 | 123600 | 123700 | 123500 | 405 |
| 320 | 20231020 | 143800 | 15935945700 | 123600 | 123600 | 123700 | 123600 | 113 |
| 321 | 20231020 | 143700 | 15921977300 | 123700 | 123800 | 123800 | 123600 | 278 |
| 322 | 20231020 | 143600 | 15887592200 | 123700 | 124200 | 124200 | 123700 | 3775 |
| 323 | 20231020 | 143500 | 15419483000 | 124200 | 124400 | 124400 | 124200 | 290 |
| 324 | 20231020 | 143400 | 15383425000 | 124400 | 124400 | 124400 | 124400 | 81 |
| 325 | 20231020 | 143300 | 15373348600 | 124400 | 124400 | 124500 | 124400 | 66 |
| 326 | 20231020 | 143200 | 15365137500 | 124500 | 124500 | 124500 | 124400 | 183 |
| 327 | 20231020 | 143100 | 15342369100 | 124500 | 124800 | 124800 | 124500 | 404 |
| 328 | 20231020 | 143000 | 15292023800 | 124900 | 124800 | 125000 | 124800 | 49 |
| 329 | 20231020 | 142900 | 15285903300 | 124800 | 124700 | 124900 | 124700 | 71 |
| 330 | 20231020 | 142800 | 15277041800 | 124700 | 124700 | 124800 | 124600 | 84 |
| 331 | 20231020 | 142700 | 15266566900 | 124600 | 124500 | 124700 | 124500 | 64 |
| 332 | 20231020 | 142600 | 15258592500 | 124500 | 124700 | 124700 | 124500 | 151 |
| 333 | 20231020 | 142500 | 15239789800 | 124700 | 124500 | 124700 | 124400 | 132 |
| 334 | 20231020 | 142400 | 15223349600 | 124500 | 124600 | 124600 | 124400 | 70 |
| 335 | 20231020 | 142300 | 15214635000 | 124500 | 124500 | 124600 | 124500 | 77 |
| 336 | 20231020 | 142200 | 15205045400 | 124600 | 125000 | 125000 | 124600 | 202 |
| 337 | 20231020 | 142100 | 15179839300 | 125000 | 124700 | 125000 | 124700 | 140 |
| 338 | 20231020 | 142000 | 15162359100 | 124800 | 124400 | 124800 | 124300 | 391 |
| 339 | 20231020 | 141900 | 15113680900 | 124400 | 124300 | 124400 | 124300 | 89 |
| 340 | 20231020 | 141800 | 15102615400 | 124300 | 124200 | 124400 | 124200 | 97 |
| 341 | 20231020 | 141700 | 15090559000 | 124200 | 124300 | 124300 | 124200 | 92 |
| 342 | 20231020 | 141600 | 15079129900 | 124300 | 124300 | 124400 | 124300 | 175 |
| 343 | 20231020 | 141500 | 15057374600 | 124300 | 124100 | 124300 | 124100 | 36 |
| 344 | 20231020 | 141400 | 15052901700 | 124100 | 124200 | 124300 | 124100 | 170 |
| 345 | 20231020 | 141300 | 15031790600 | 124200 | 124000 | 124200 | 123900 | 378 |
| 346 | 20231020 | 141200 | 14984920000 | 124000 | 124400 | 124400 | 124000 | 309 |
| 347 | 20231020 | 141100 | 14946528700 | 124400 | 124400 | 124500 | 124300 | 118 |
| 348 | 20231020 | 141000 | 14931851300 | 124500 | 124000 | 124500 | 124000 | 287 |
| 349 | 20231020 | 140900 | 14896201700 | 124200 | 124100 | 124200 | 123900 | 246 |
| 350 | 20231020 | 140800 | 14865683500 | 124200 | 124300 | 124300 | 124100 | 43 |
| 351 | 20231020 | 140700 | 14860341300 | 123800 | 124300 | 124300 | 123700 | 419 |
| 352 | 20231020 | 140600 | 14808359300 | 124300 | 124300 | 124300 | 124200 | 213 |
| 353 | 20231020 | 140500 | 14781891500 | 124300 | 124400 | 124400 | 124300 | 95 |
| 354 | 20231020 | 140400 | 14770081400 | 124400 | 124400 | 124500 | 124300 | 198 |
| 355 | 20231020 | 140300 | 14745450700 | 124400 | 124900 | 125000 | 124400 | 741 |
| 356 | 20231020 | 140200 | 14653037100 | 125000 | 124800 | 125000 | 124800 | 97 |
| 357 | 20231020 | 140100 | 14640921500 | 124700 | 124900 | 125100 | 124700 | 381 |
| 358 | 20231020 | 140000 | 14593362700 | 124800 | 124800 | 125100 | 124700 | 333 |
| 359 | 20231020 | 135900 | 14551786200 | 124900 | 125500 | 125500 | 124900 | 1029 |
| 360 | 20231020 | 135800 | 14422942600 | 125600 | 125600 | 125600 | 125500 | 156 |
| 361 | 20231020 | 135700 | 14403349400 | 125500 | 125800 | 125800 | 125500 | 268 |
| 362 | 20231020 | 135600 | 14369660500 | 125700 | 126000 | 126000 | 125700 | 139 |
| 363 | 20231020 | 135500 | 14352166600 | 126000 | 125700 | 126100 | 125700 | 89 |
| 364 | 20231020 | 135400 | 14340961000 | 125800 | 126100 | 126400 | 125800 | 859 |
| 365 | 20231020 | 135300 | 14232645700 | 126100 | 125700 | 126100 | 125700 | 684 |
| 366 | 20231020 | 135200 | 14146575800 | 125600 | 125600 | 125700 | 125600 | 98 |
| 367 | 20231020 | 135100 | 14134265800 | 125600 | 125400 | 125600 | 125300 | 152 |
| 368 | 20231020 | 135000 | 14115186200 | 125400 | 125300 | 125400 | 125200 | 241 |
| 369 | 20231020 | 134900 | 14084985800 | 125300 | 125500 | 125500 | 125300 | 310 |
| 370 | 20231020 | 134800 | 14046109800 | 125600 | 125700 | 125700 | 125400 | 279 |
| 371 | 20231020 | 134700 | 14011083500 | 125700 | 125600 | 125900 | 125500 | 868 |
| 372 | 20231020 | 134600 | 13901953300 | 125600 | 125300 | 125600 | 125300 | 419 |
| 373 | 20231020 | 134500 | 13849354400 | 125300 | 125400 | 125400 | 125200 | 70 |
| 374 | 20231020 | 134400 | 13840583700 | 125400 | 125300 | 125400 | 125200 | 280 |
| 375 | 20231020 | 134300 | 13805486700 | 125300 | 125000 | 125300 | 125000 | 127 |
| 376 | 20231020 | 134200 | 13789593300 | 125000 | 125400 | 125400 | 125000 | 550 |
| 377 | 20231020 | 134100 | 13720699100 | 125300 | 125300 | 125400 | 125300 | 191 |
| 378 | 20231020 | 134000 | 13696766700 | 125400 | 124900 | 125400 | 124800 | 980 |
| 379 | 20231020 | 133900 | 13574315800 | 124900 | 124800 | 124900 | 124700 | 171 |
| 380 | 20231020 | 133800 | 13552968100 | 124900 | 124800 | 124900 | 124700 | 227 |
| 381 | 20231020 | 133700 | 13524638800 | 124700 | 124800 | 124800 | 124600 | 343 |
| 382 | 20231020 | 133600 | 13481856900 | 124900 | 124800 | 124900 | 124600 | 406 |
| 383 | 20231020 | 133500 | 13431199900 | 124900 | 124900 | 124900 | 124800 | 146 |
| 384 | 20231020 | 133400 | 13412973700 | 124800 | 124500 | 124800 | 124500 | 476 |
| 385 | 20231020 | 133300 | 13353645200 | 124500 | 124300 | 124500 | 124200 | 850 |
| 386 | 20231020 | 133200 | 13247895700 | 124300 | 124200 | 124300 | 124200 | 116 |
| 387 | 20231020 | 133100 | 13233481700 | 124300 | 124100 | 124300 | 124100 | 290 |
| 388 | 20231020 | 133000 | 13197458400 | 124200 | 123700 | 124200 | 123700 | 695 |
| 389 | 20231020 | 132900 | 13111372800 | 123700 | 123600 | 123700 | 123500 | 144 |
| 390 | 20231020 | 132800 | 13093573500 | 123600 | 123700 | 123700 | 123600 | 193 |
| 391 | 20231020 | 132700 | 13069713500 | 123600 | 123600 | 123700 | 123500 | 114 |
| 392 | 20231020 | 132600 | 13055621300 | 123500 | 123700 | 123700 | 123500 | 89 |
| 393 | 20231020 | 132500 | 13044621500 | 123600 | 123500 | 123600 | 123500 | 55 |
| 394 | 20231020 | 132400 | 13037825900 | 123500 | 123500 | 123500 | 123400 | 94 |
| 395 | 20231020 | 132300 | 13026219500 | 123500 | 123700 | 123700 | 123500 | 407 |
| 396 | 20231020 | 132200 | 12975899000 | 123600 | 123600 | 123800 | 123600 | 164 |
| 397 | 20231020 | 132100 | 12955626900 | 123800 | 123700 | 123800 | 123700 | 144 |
| 398 | 20231020 | 132000 | 12937813800 | 123700 | 123700 | 123700 | 123600 | 261 |
| 399 | 20231020 | 131900 | 12905533100 | 123600 | 123600 | 123600 | 123500 | 103 |
| 400 | 20231020 | 131800 | 12892805600 | 123600 | 123600 | 123700 | 123600 | 138 |
| 401 | 20231020 | 131700 | 12875747100 | 123700 | 123700 | 123700 | 123700 | 74 |
| 402 | 20231020 | 131600 | 12866593300 | 123800 | 123700 | 123900 | 123700 | 32 |
| 403 | 20231020 | 131500 | 12862632000 | 123900 | 123700 | 123900 | 123700 | 240 |
| 404 | 20231020 | 131400 | 12832936500 | 123600 | 123600 | 123700 | 123600 | 62 |
| 405 | 20231020 | 131300 | 12825270200 | 123600 | 123600 | 123600 | 123500 | 36 |
| 406 | 20231020 | 131200 | 12820821500 | 123500 | 123700 | 123800 | 123500 | 312 |
| 407 | 20231020 | 131100 | 12782232700 | 123700 | 123800 | 123800 | 123700 | 27 |
| 408 | 20231020 | 131000 | 12778890200 | 123800 | 123800 | 123800 | 123700 | 25 |
| 409 | 20231020 | 130900 | 12775795700 | 124000 | 123600 | 124000 | 123500 | 216 |
| 410 | 20231020 | 130800 | 12749059700 | 123600 | 123700 | 123700 | 123600 | 300 |
| 411 | 20231020 | 130700 | 12711964100 | 123700 | 123700 | 123700 | 123700 | 147 |
| 412 | 20231020 | 130600 | 12693780200 | 123700 | 123800 | 123800 | 123700 | 38 |
| 413 | 20231020 | 130500 | 12689076400 | 123800 | 123800 | 123800 | 123700 | 96 |
| 414 | 20231020 | 130400 | 12677197100 | 123800 | 123800 | 123900 | 123800 | 202 |
| 415 | 20231020 | 130300 | 12652186200 | 123800 | 123900 | 123900 | 123800 | 46 |
| 416 | 20231020 | 130200 | 12646488400 | 123800 | 123700 | 123800 | 123700 | 144 |
| 417 | 20231020 | 130100 | 12628664200 | 123700 | 123800 | 123800 | 123700 | 138 |
| 418 | 20231020 | 130000 | 12611586400 | 123800 | 123500 | 123800 | 123500 | 247 |
| 419 | 20231020 | 125900 | 12581054300 | 123500 | 123300 | 123500 | 123300 | 269 |
| 420 | 20231020 | 125800 | 12547856200 | 123300 | 123000 | 123400 | 122900 | 415 |
| 421 | 20231020 | 125700 | 12496760000 | 123000 | 123000 | 123100 | 122900 | 44 |
| 422 | 20231020 | 125600 | 12491347500 | 123000 | 123200 | 123300 | 123000 | 125 |
| 423 | 20231020 | 125500 | 12475952300 | 123200 | 123400 | 123400 | 123200 | 20 |
| 424 | 20231020 | 125400 | 12473487600 | 123100 | 123500 | 123500 | 122800 | 246 |
| 425 | 20231020 | 125300 | 12443196300 | 123500 | 123500 | 123600 | 123400 | 247 |
| 426 | 20231020 | 125200 | 12412704700 | 123700 | 123500 | 123700 | 123400 | 306 |
| 427 | 20231020 | 125100 | 12374911300 | 123500 | 123200 | 123500 | 123200 | 146 |
| 428 | 20231020 | 125000 | 12356894600 | 123300 | 123400 | 123400 | 123100 | 115 |
| 429 | 20231020 | 124900 | 12342717500 | 123400 | 123200 | 123400 | 123200 | 105 |
| 430 | 20231020 | 124800 | 12329773700 | 123200 | 123300 | 123300 | 123100 | 131 |
| 431 | 20231020 | 124700 | 12313630600 | 123300 | 123200 | 123300 | 123200 | 71 |
| 432 | 20231020 | 124600 | 12304881700 | 123200 | 123200 | 123200 | 123100 | 130 |
| 433 | 20231020 | 124500 | 12288868400 | 123200 | 123100 | 123200 | 123100 | 64 |
| 434 | 20231020 | 124400 | 12280989900 | 123100 | 123100 | 123100 | 123100 | 6 |
| 435 | 20231020 | 124300 | 12280251300 | 123100 | 123200 | 123200 | 123000 | 152 |
| 436 | 20231020 | 124200 | 12261542500 | 123200 | 122900 | 123200 | 122900 | 98 |
| 437 | 20231020 | 124100 | 12249486200 | 122900 | 122800 | 122900 | 122800 | 69 |
| 438 | 20231020 | 124000 | 12241008700 | 122800 | 122900 | 123000 | 122500 | 579 |
| 439 | 20231020 | 123900 | 12170016700 | 122900 | 122900 | 123000 | 122900 | 58 |
| 440 | 20231020 | 123800 | 12162885800 | 123000 | 123000 | 123000 | 122900 | 120 |
| 441 | 20231020 | 123700 | 12148133900 | 123000 | 123000 | 123000 | 122900 | 69 |
| 442 | 20231020 | 123600 | 12139650500 | 123000 | 123400 | 123400 | 123000 | 268 |
| 443 | 20231020 | 123500 | 12106667700 | 123300 | 123400 | 123400 | 123200 | 141 |
| 444 | 20231020 | 123400 | 12089283600 | 123400 | 123500 | 123500 | 123400 | 39 |
| 445 | 20231020 | 123300 | 12084469000 | 123500 | 123500 | 123500 | 123500 | 90 |
| 446 | 20231020 | 123200 | 12073354000 | 123500 | 123500 | 123500 | 123400 | 46 |
| 447 | 20231020 | 123100 | 12067674800 | 123500 | 123600 | 123600 | 123500 | 41 |
| 448 | 20231020 | 123000 | 12062609900 | 123600 | 123500 | 123600 | 123500 | 54 |
| 449 | 20231020 | 122900 | 12055938300 | 123400 | 123400 | 123400 | 123300 | 88 |
| 450 | 20231020 | 122800 | 12045079200 | 123400 | 123500 | 123500 | 123400 | 133 |
| 451 | 20231020 | 122700 | 12028655900 | 123600 | 123600 | 123600 | 123600 | 65 |
| 452 | 20231020 | 122600 | 12020621900 | 123600 | 123600 | 123600 | 123500 | 47 |
| 453 | 20231020 | 122500 | 12014814600 | 123500 | 123600 | 123600 | 123500 | 134 |
| 454 | 20231020 | 122400 | 11998260200 | 123600 | 123600 | 123600 | 123500 | 64 |
| 455 | 20231020 | 122300 | 11990354500 | 123600 | 123500 | 123600 | 123500 | 9 |
| 456 | 20231020 | 122200 | 11989242200 | 123500 | 123500 | 123600 | 123500 | 38 |
| 457 | 20231020 | 122100 | 11984546900 | 123600 | 123400 | 123600 | 123400 | 81 |
| 458 | 20231020 | 122000 | 11974542700 | 123400 | 123500 | 123600 | 123400 | 45 |
| 459 | 20231020 | 121900 | 11968983600 | 123600 | 123600 | 123600 | 123500 | 15 |
| 460 | 20231020 | 121800 | 11967129700 | 123600 | 123800 | 123800 | 123500 | 29 |
| 461 | 20231020 | 121700 | 11963545600 | 123800 | 123900 | 124000 | 123800 | 119 |
| 462 | 20231020 | 121600 | 11948800300 | 124000 | 124000 | 124400 | 123900 | 165 |
| 463 | 20231020 | 121500 | 11928337800 | 124500 | 124200 | 124500 | 123900 | 349 |
| 464 | 20231020 | 121400 | 11884986100 | 124200 | 124400 | 124400 | 124200 | 156 |
| 465 | 20231020 | 121300 | 11865584500 | 124400 | 124400 | 124500 | 124400 | 208 |
| 466 | 20231020 | 121200 | 11839701200 | 124400 | 124400 | 124400 | 124300 | 353 |
| 467 | 20231020 | 121100 | 11795798300 | 124300 | 124000 | 124400 | 124000 | 180 |
| 468 | 20231020 | 121000 | 11773452800 | 124000 | 123900 | 124000 | 123900 | 95 |
| 469 | 20231020 | 120900 | 11761679300 | 123900 | 123500 | 123900 | 123300 | 346 |
| 470 | 20231020 | 120800 | 11718942800 | 123500 | 123600 | 123600 | 123500 | 135 |
| 471 | 20231020 | 120700 | 11702258500 | 123600 | 123600 | 123600 | 123500 | 107 |
| 472 | 20231020 | 120600 | 11689034800 | 123500 | 123500 | 123600 | 123500 | 151 |
| 473 | 20231020 | 120500 | 11670378200 | 123500 | 123500 | 123600 | 123400 | 128 |
| 474 | 20231020 | 120400 | 11654568600 | 123700 | 123700 | 123700 | 123700 | 7 |
| 475 | 20231020 | 120300 | 11653702700 | 123800 | 123800 | 123900 | 123600 | 50 |
| 476 | 20231020 | 120200 | 11647511500 | 123900 | 123600 | 123900 | 123500 | 446 |
| 477 | 20231020 | 120100 | 11592336700 | 123600 | 123700 | 123700 | 123600 | 886 |
| 478 | 20231020 | 120000 | 11482817200 | 123700 | 123700 | 123700 | 123600 | 60 |
| 479 | 20231020 | 115900 | 11475396200 | 123600 | 124100 | 124100 | 123300 | 601 |
| 480 | 20231020 | 115800 | 11401035300 | 124100 | 123300 | 124300 | 123000 | 2617 |
| 481 | 20231020 | 115700 | 11077101800 | 123100 | 123000 | 123200 | 123000 | 379 |
| 482 | 20231020 | 115600 | 11030450800 | 123000 | 123100 | 123100 | 123000 | 84 |
| 483 | 20231020 | 115500 | 11020113200 | 123100 | 123000 | 123200 | 123000 | 253 |
| 484 | 20231020 | 115400 | 10988960300 | 122900 | 122900 | 123000 | 122800 | 217 |
| 485 | 20231020 | 115300 | 10962297800 | 122900 | 122900 | 123000 | 122800 | 183 |
| 486 | 20231020 | 115200 | 10939807700 | 122900 | 122300 | 122900 | 122300 | 1641 |
| 487 | 20231020 | 115100 | 10738661800 | 122200 | 122400 | 122400 | 122200 | 64 |
| 488 | 20231020 | 115000 | 10730837900 | 122400 | 122200 | 122400 | 122200 | 489 |
| 489 | 20231020 | 114900 | 10671008500 | 122200 | 121900 | 122300 | 121900 | 1051 |
| 490 | 20231020 | 114800 | 10542762100 | 121900 | 121900 | 122000 | 121800 | 384 |
| 491 | 20231020 | 114700 | 10495951700 | 121900 | 121800 | 121900 | 121700 | 86 |
| 492 | 20231020 | 114600 | 10485473500 | 121900 | 121900 | 121900 | 121700 | 96 |
| 493 | 20231020 | 114500 | 10473774500 | 121900 | 121700 | 121900 | 121500 | 133 |
| 494 | 20231020 | 114400 | 10457591700 | 121900 | 121700 | 121900 | 121700 | 77 |
| 495 | 20231020 | 114300 | 10448212400 | 121600 | 121800 | 121800 | 121600 | 65 |
| 496 | 20231020 | 114200 | 10440303100 | 121800 | 121900 | 121900 | 121800 | 169 |
| 497 | 20231020 | 114100 | 10419703100 | 121900 | 121500 | 121900 | 121500 | 618 |
| 498 | 20231020 | 114000 | 10344490400 | 121500 | 121500 | 121600 | 121500 | 118 |
| 499 | 20231020 | 113900 | 10330151900 | 121500 | 121000 | 121600 | 121000 | 165 |
| 500 | 20231020 | 113800 | 10310146000 | 121000 | 121700 | 121700 | 121000 | 386 |
| 501 | 20231020 | 113700 | 10263329900 | 121700 | 121700 | 121700 | 121600 | 69 |
| 502 | 20231020 | 113600 | 10254935600 | 121700 | 121700 | 121700 | 121700 | 41 |
| 503 | 20231020 | 113500 | 10249945900 | 121800 | 121800 | 121900 | 121100 | 469 |
| 504 | 20231020 | 113400 | 10192966400 | 121900 | 121800 | 121900 | 121800 | 320 |
| 505 | 20231020 | 113300 | 10153981600 | 121800 | 121700 | 121800 | 121600 | 92 |
| 506 | 20231020 | 113200 | 10142780300 | 121700 | 121400 | 121800 | 121300 | 291 |
| 507 | 20231020 | 113100 | 10107423400 | 121300 | 121200 | 121400 | 121200 | 78 |
| 508 | 20231020 | 113000 | 10097964200 | 121300 | 121300 | 121400 | 121300 | 166 |
| 509 | 20231020 | 112900 | 10077823500 | 121300 | 120900 | 121300 | 120900 | 572 |
| 510 | 20231020 | 112800 | 10008500800 | 120900 | 121000 | 121300 | 120900 | 243 |
| 511 | 20231020 | 112700 | 9979078500 | 121200 | 121100 | 121200 | 120900 | 1307 |
| 512 | 20231020 | 112600 | 9820942000 | 121100 | 121300 | 121300 | 121000 | 700 |
| 513 | 20231020 | 112500 | 9736178100 | 121300 | 121200 | 121300 | 121200 | 112 |
| 514 | 20231020 | 112400 | 9722602500 | 121300 | 121300 | 121300 | 121200 | 173 |
| 515 | 20231020 | 112300 | 9701631400 | 121300 | 121300 | 121300 | 121200 | 131 |
| 516 | 20231020 | 112200 | 9685742000 | 121400 | 121600 | 121600 | 121200 | 246 |
| 517 | 20231020 | 112100 | 9655891200 | 121500 | 121100 | 121500 | 121000 | 1524 |
| 518 | 20231020 | 112000 | 9471254500 | 121000 | 121200 | 121300 | 121000 | 1868 |
| 519 | 20231020 | 111900 | 9245030900 | 121300 | 121200 | 121400 | 121200 | 263 |
| 520 | 20231020 | 111800 | 9213135900 | 121200 | 121600 | 121600 | 121200 | 362 |
| 521 | 20231020 | 111700 | 9169217600 | 121600 | 121500 | 121600 | 121300 | 601 |
| 522 | 20231020 | 111600 | 9096256300 | 121500 | 121800 | 121800 | 121500 | 66 |
| 523 | 20231020 | 111500 | 9088232600 | 121800 | 121800 | 121800 | 121500 | 113 |
| 524 | 20231020 | 111400 | 9074487200 | 121800 | 121500 | 121800 | 121400 | 257 |
| 525 | 20231020 | 111300 | 9043218700 | 121600 | 121800 | 122000 | 121300 | 673 |
| 526 | 20231020 | 111200 | 8961526200 | 121800 | 121400 | 121800 | 121300 | 362 |
| 527 | 20231020 | 111100 | 8917541800 | 121400 | 121400 | 121600 | 121300 | 457 |
| 528 | 20231020 | 111000 | 8862080300 | 121400 | 121500 | 121600 | 121300 | 1825 |
| 529 | 20231020 | 110900 | 8640360300 | 121600 | 121900 | 122000 | 121600 | 1325 |
| 530 | 20231020 | 110800 | 8479107400 | 121900 | 121800 | 122000 | 121800 | 364 |
| 531 | 20231020 | 110700 | 8434736300 | 121900 | 121900 | 121900 | 121800 | 129 |
| 532 | 20231020 | 110600 | 8419014200 | 121900 | 122000 | 122000 | 121800 | 273 |
| 533 | 20231020 | 110500 | 8385736200 | 122000 | 122000 | 122100 | 121900 | 363 |
| 534 | 20231020 | 110400 | 8341466300 | 122100 | 122000 | 122100 | 121900 | 414 |
| 535 | 20231020 | 110300 | 8290962500 | 122000 | 121900 | 122000 | 121700 | 505 |
| 536 | 20231020 | 110200 | 8229436900 | 121800 | 121800 | 121900 | 121700 | 487 |
| 537 | 20231020 | 110100 | 8170122700 | 121800 | 122100 | 122100 | 121700 | 1773 |
| 538 | 20231020 | 110000 | 7954097000 | 122100 | 122100 | 122100 | 121900 | 141 |
| 539 | 20231020 | 105900 | 7936890500 | 122100 | 122100 | 122100 | 122000 | 535 |
| 540 | 20231020 | 105800 | 7871596300 | 122100 | 122000 | 122100 | 122000 | 85 |
| 541 | 20231020 | 105700 | 7861223400 | 122000 | 122100 | 122100 | 122000 | 77 |
| 542 | 20231020 | 105600 | 7851826000 | 122100 | 122100 | 122200 | 122100 | 142 |
| 543 | 20231020 | 105500 | 7834487700 | 122100 | 122300 | 122300 | 122100 | 171 |
| 544 | 20231020 | 105400 | 7813594500 | 122300 | 122300 | 122400 | 122300 | 64 |
| 545 | 20231020 | 105300 | 7805766800 | 122400 | 122300 | 122400 | 122300 | 43 |
| 546 | 20231020 | 105200 | 7800504400 | 122300 | 122200 | 122300 | 122200 | 200 |
| 547 | 20231020 | 105100 | 7776052700 | 122200 | 122200 | 122300 | 122200 | 197 |
| 548 | 20231020 | 105000 | 7751977600 | 122300 | 122400 | 122400 | 122200 | 354 |
| 549 | 20231020 | 104900 | 7708682300 | 122400 | 122400 | 122400 | 122300 | 177 |
| 550 | 20231020 | 104800 | 7687032700 | 122400 | 122300 | 122400 | 122300 | 235 |
| 551 | 20231020 | 104700 | 7658275000 | 122400 | 122100 | 122400 | 121900 | 1382 |
| 552 | 20231020 | 104600 | 7489552400 | 122000 | 122100 | 122200 | 122000 | 132 |
| 553 | 20231020 | 104500 | 7473432600 | 122100 | 122100 | 122100 | 122000 | 159 |
| 554 | 20231020 | 104400 | 7454020400 | 122100 | 122000 | 122200 | 121900 | 273 |
| 555 | 20231020 | 104300 | 7420695200 | 122000 | 122000 | 122100 | 121900 | 502 |
| 556 | 20231020 | 104200 | 7359483400 | 122100 | 122100 | 122100 | 122000 | 45 |
| 557 | 20231020 | 104100 | 7353991000 | 122100 | 122100 | 122100 | 122000 | 259 |
| 558 | 20231020 | 104000 | 7322371900 | 122100 | 122200 | 122300 | 122000 | 385 |
| 559 | 20231020 | 103900 | 7275361100 | 122100 | 122300 | 122400 | 122100 | 622 |
| 560 | 20231020 | 103800 | 7199295000 | 122400 | 122300 | 122400 | 122200 | 362 |
| 561 | 20231020 | 103700 | 7155032400 | 122400 | 122100 | 122400 | 122000 | 383 |
| 562 | 20231020 | 103600 | 7108260700 | 122100 | 122200 | 122200 | 122000 | 384 |
| 563 | 20231020 | 103500 | 7061389300 | 122400 | 122300 | 122400 | 122200 | 166 |
| 564 | 20231020 | 103400 | 7041083300 | 122400 | 122200 | 122400 | 122200 | 224 |
| 565 | 20231020 | 103300 | 7013692300 | 122200 | 122300 | 122300 | 122100 | 206 |
| 566 | 20231020 | 103200 | 6988519500 | 122300 | 122400 | 122500 | 122300 | 338 |
| 567 | 20231020 | 103100 | 6947149300 | 122400 | 122400 | 122400 | 122300 | 219 |
| 568 | 20231020 | 103000 | 6920358600 | 122400 | 122200 | 122400 | 122200 | 338 |
| 569 | 20231020 | 102900 | 6879023800 | 122200 | 122000 | 122200 | 122000 | 228 |
| 570 | 20231020 | 102800 | 6851188900 | 122100 | 121800 | 122100 | 121700 | 863 |
| 571 | 20231020 | 102700 | 6745975200 | 121800 | 122000 | 122000 | 121800 | 567 |
| 572 | 20231020 | 102600 | 6676866600 | 122000 | 122100 | 122100 | 122000 | 459 |
| 573 | 20231020 | 102500 | 6620865900 | 121900 | 122200 | 122200 | 121900 | 671 |
| 574 | 20231020 | 102400 | 6538943100 | 122200 | 122200 | 122300 | 122100 | 317 |
| 575 | 20231020 | 102300 | 6500203000 | 122300 | 122200 | 122300 | 122200 | 140 |
| 576 | 20231020 | 102200 | 6483093200 | 122200 | 122000 | 122200 | 122000 | 268 |
| 577 | 20231020 | 102100 | 6450362200 | 122100 | 122300 | 122300 | 122000 | 141 |
| 578 | 20231020 | 102000 | 6433135300 | 122200 | 122100 | 122200 | 121900 | 413 |
| 579 | 20231020 | 101900 | 6382720600 | 122000 | 122100 | 122200 | 121900 | 303 |
| 580 | 20231020 | 101800 | 6345746400 | 122200 | 122400 | 122400 | 122000 | 382 |
| 581 | 20231020 | 101700 | 6299105700 | 122600 | 122200 | 122600 | 122200 | 603 |
| 582 | 20231020 | 101600 | 6225307500 | 122300 | 122600 | 122600 | 122300 | 524 |
| 583 | 20231020 | 101500 | 6161173300 | 122600 | 122100 | 122600 | 122100 | 491 |
| 584 | 20231020 | 101400 | 6101062400 | 122000 | 122300 | 122300 | 121900 | 1286 |
| 585 | 20231020 | 101300 | 5944099900 | 122400 | 122700 | 122800 | 122300 | 1286 |
| 586 | 20231020 | 101200 | 5786575100 | 122700 | 122800 | 123200 | 122700 | 537 |
| 587 | 20231020 | 101100 | 5720541300 | 122800 | 122700 | 122800 | 122600 | 402 |
| 588 | 20231020 | 101000 | 5671215900 | 122800 | 122700 | 122900 | 122700 | 191 |
| 589 | 20231020 | 100900 | 5647759500 | 122700 | 122800 | 122800 | 122700 | 910 |
| 590 | 20231020 | 100800 | 5536070100 | 122900 | 122900 | 123000 | 122900 | 212 |
| 591 | 20231020 | 100700 | 5510015200 | 122900 | 122900 | 123000 | 122800 | 246 |
| 592 | 20231020 | 100600 | 5479776800 | 122900 | 122700 | 122900 | 122700 | 535 |
| 593 | 20231020 | 100500 | 5414059500 | 122800 | 122700 | 122800 | 122700 | 475 |
| 594 | 20231020 | 100400 | 5355739700 | 122700 | 122600 | 122800 | 122600 | 292 |
| 595 | 20231020 | 100300 | 5319909700 | 122700 | 122800 | 122900 | 122600 | 738 |
| 596 | 20231020 | 100200 | 5229341700 | 122900 | 122900 | 123000 | 122800 | 628 |
| 597 | 20231020 | 100100 | 5152194400 | 122900 | 122800 | 123000 | 122800 | 449 |
| 598 | 20231020 | 100000 | 5097013400 | 122900 | 123200 | 123200 | 122900 | 2453 |
| 599 | 20231020 | 095900 | 4795248100 | 123200 | 123100 | 123200 | 123100 | 941 |
| 600 | 20231020 | 095800 | 4679402900 | 123200 | 123300 | 123300 | 123200 | 426 |
| 601 | 20231020 | 095700 | 4626903400 | 123300 | 123200 | 123500 | 123200 | 123 |
| 602 | 20231020 | 095600 | 4611734700 | 123300 | 123200 | 123300 | 123200 | 241 |
| 603 | 20231020 | 095500 | 4582037400 | 123300 | 123100 | 123300 | 123100 | 805 |
| 604 | 20231020 | 095400 | 4482899500 | 123200 | 123600 | 123700 | 123200 | 560 |
| 605 | 20231020 | 095300 | 4413798600 | 123700 | 123600 | 123800 | 123600 | 87 |
| 606 | 20231020 | 095200 | 4403033200 | 123700 | 123100 | 123700 | 123100 | 1082 |
| 607 | 20231020 | 095100 | 4269624800 | 123100 | 123300 | 123400 | 123100 | 552 |
| 608 | 20231020 | 095000 | 4201608500 | 123300 | 123300 | 123500 | 123200 | 524 |
| 609 | 20231020 | 094900 | 4136982900 | 123300 | 123500 | 123600 | 123200 | 859 |
| 610 | 20231020 | 094800 | 4030974500 | 123600 | 123800 | 123800 | 123600 | 799 |
| 611 | 20231020 | 094700 | 3932174200 | 123800 | 124100 | 124200 | 123800 | 313 |
| 612 | 20231020 | 094600 | 3893362700 | 124100 | 124000 | 124100 | 124000 | 715 |
| 613 | 20231020 | 094500 | 3804697700 | 124200 | 124100 | 124300 | 124100 | 456 |
| 614 | 20231020 | 094400 | 3748074700 | 124200 | 124100 | 124200 | 124100 | 85 |
| 615 | 20231020 | 094300 | 3737524800 | 124100 | 124100 | 124200 | 124100 | 90 |
| 616 | 20231020 | 094200 | 3726354700 | 124400 | 124100 | 124400 | 124000 | 476 |
| 617 | 20231020 | 094100 | 3667288100 | 124200 | 124500 | 124500 | 124100 | 547 |
| 618 | 20231020 | 094000 | 3599305400 | 124600 | 124600 | 124600 | 124400 | 55 |
| 619 | 20231020 | 093900 | 3592459400 | 124600 | 124600 | 124600 | 124300 | 504 |
| 620 | 20231020 | 093800 | 3529735200 | 124700 | 124700 | 124700 | 124500 | 164 |
| 621 | 20231020 | 093700 | 3509300000 | 124700 | 124800 | 124800 | 124600 | 106 |
| 622 | 20231020 | 093600 | 3496083900 | 124600 | 124900 | 125000 | 124600 | 1258 |
| 623 | 20231020 | 093500 | 3338997400 | 124800 | 124900 | 125000 | 124800 | 53 |
| 624 | 20231020 | 093400 | 3332377700 | 124900 | 125300 | 125300 | 124900 | 161 |
| 625 | 20231020 | 093300 | 3312237400 | 125300 | 124600 | 125400 | 124500 | 403 |
| 626 | 20231020 | 093200 | 3261900900 | 124600 | 124900 | 125000 | 124600 | 407 |
| 627 | 20231020 | 093100 | 3211116300 | 124900 | 125100 | 125100 | 124600 | 558 |
| 628 | 20231020 | 093000 | 3141402400 | 125100 | 125400 | 125500 | 125100 | 110 |
| 629 | 20231020 | 092900 | 3127618000 | 125500 | 125400 | 125600 | 125400 | 307 |
| 630 | 20231020 | 092800 | 3089099300 | 125400 | 124800 | 125600 | 124800 | 141 |
| 631 | 20231020 | 092700 | 3071442800 | 124900 | 125400 | 125400 | 124600 | 486 |
| 632 | 20231020 | 092600 | 3010690400 | 125500 | 125700 | 125700 | 125500 | 666 |
| 633 | 20231020 | 092500 | 2927026200 | 125700 | 125700 | 126000 | 125600 | 392 |
| 634 | 20231020 | 092400 | 2877737200 | 125600 | 125400 | 125600 | 124700 | 382 |
| 635 | 20231020 | 092300 | 2829841900 | 125400 | 124400 | 125400 | 124400 | 2983 |
| 636 | 20231020 | 092200 | 2457558400 | 124400 | 124400 | 124500 | 124400 | 120 |
| 637 | 20231020 | 092100 | 2442625200 | 124400 | 124400 | 124500 | 124300 | 167 |
| 638 | 20231020 | 092000 | 2421849900 | 124500 | 124200 | 124500 | 124200 | 377 |
| 639 | 20231020 | 091900 | 2374961900 | 124100 | 124400 | 124400 | 124100 | 276 |
| 640 | 20231020 | 091800 | 2340677500 | 124400 | 124200 | 124500 | 124200 | 750 |
| 641 | 20231020 | 091700 | 2247406400 | 124100 | 124200 | 124200 | 123700 | 774 |
| 642 | 20231020 | 091600 | 2151432100 | 124200 | 124300 | 124400 | 124200 | 468 |
| 643 | 20231020 | 091500 | 2093271500 | 124300 | 124000 | 124300 | 124000 | 802 |
| 644 | 20231020 | 091400 | 1993758100 | 124000 | 123700 | 124000 | 123700 | 282 |
| 645 | 20231020 | 091300 | 1958817900 | 123700 | 123600 | 123700 | 123500 | 639 |
| 646 | 20231020 | 091200 | 1879810400 | 123600 | 123800 | 123800 | 123500 | 457 |
| 647 | 20231020 | 091100 | 1823349600 | 123900 | 123500 | 123900 | 123400 | 1493 |
| 648 | 20231020 | 091000 | 1638828300 | 123500 | 123400 | 123700 | 123300 | 411 |
| 649 | 20231020 | 090900 | 1588085700 | 123600 | 123700 | 123700 | 123300 | 1068 |
| 650 | 20231020 | 090800 | 1456232400 | 123700 | 123700 | 123800 | 123500 | 415 |
| 651 | 20231020 | 090700 | 1404881300 | 123700 | 123600 | 123800 | 123400 | 1104 |
| 652 | 20231020 | 090600 | 1268385500 | 123600 | 123800 | 123800 | 123600 | 626 |
| 653 | 20231020 | 090500 | 1190965300 | 123800 | 123500 | 123800 | 123200 | 488 |
| 654 | 20231020 | 090400 | 1130714000 | 123500 | 123300 | 123700 | 123000 | 1894 |
| 655 | 20231020 | 090300 | 897283400 | 123200 | 123700 | 123900 | 123200 | 1634 |
| 656 | 20231020 | 090200 | 695353300 | 123800 | 124000 | 124300 | 123700 | 1011 |
| 657 | 20231020 | 090100 | 569974800 | 123700 | 123600 | 124000 | 123500 | 1014 |
| 658 | 20231020 | 090000 | 444596500 | 124000 | 123500 | 124000 | 123400 | 3598 |