39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 201300 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 2608 |
| 3 | 20240311 | 201200 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 4 | 20240311 | 201100 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 5 | 20240311 | 201000 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 6 | 20240311 | 200900 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 7 | 20240311 | 200800 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 8 | 20240311 | 200700 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 9 | 20240311 | 200600 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 10 | 20240311 | 200500 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 11 | 20240311 | 200400 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 12 | 20240311 | 200300 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 13 | 20240311 | 200200 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 14 | 20240311 | 200100 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 15 | 20240311 | 200000 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 16 | 20240311 | 195900 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 17 | 20240311 | 195800 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 18 | 20240311 | 195700 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 19 | 20240311 | 195600 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 20 | 20240311 | 195500 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 21 | 20240311 | 195400 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 22 | 20240311 | 195300 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 23 | 20240311 | 195200 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 24 | 20240311 | 195100 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 25 | 20240311 | 195000 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 26 | 20240311 | 194900 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 27 | 20240311 | 194800 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 28 | 20240311 | 194700 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 29 | 20240311 | 194600 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 30 | 20240311 | 194500 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 31 | 20240311 | 194400 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 32 | 20240311 | 194300 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 2608 |
| 33 | 20240311 | 194200 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 34 | 20240311 | 194100 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 35 | 20240311 | 194000 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 36 | 20240311 | 193900 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 37 | 20240311 | 193800 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 38 | 20240311 | 193700 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 39 | 20240311 | 193600 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 40 | 20240311 | 193500 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 41 | 20240311 | 193400 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 42 | 20240311 | 193300 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 43 | 20240311 | 193200 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 44 | 20240311 | 193100 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 45 | 20240311 | 193000 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 46 | 20240311 | 192900 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 47 | 20240311 | 192800 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 48 | 20240311 | 192700 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 49 | 20240311 | 192600 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 50 | 20240311 | 192500 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 51 | 20240311 | 192400 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 52 | 20240311 | 192300 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 53 | 20240311 | 192200 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 54 | 20240311 | 192100 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 55 | 20240311 | 192000 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 56 | 20240311 | 191900 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 57 | 20240311 | 191800 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 58 | 20240311 | 191700 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 59 | 20240311 | 191600 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 60 | 20240311 | 191500 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 61 | 20240311 | 191400 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 62 | 20240311 | 191300 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 2608 |
| 63 | 20240311 | 191200 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 64 | 20240311 | 191100 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 65 | 20240311 | 191000 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 66 | 20240311 | 190900 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 67 | 20240311 | 190800 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 68 | 20240311 | 190700 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 69 | 20240311 | 190600 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 70 | 20240311 | 190500 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 71 | 20240311 | 190400 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 72 | 20240311 | 190300 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 73 | 20240311 | 190200 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 74 | 20240311 | 190100 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 75 | 20240311 | 190000 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 76 | 20240311 | 185900 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 77 | 20240311 | 185800 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 78 | 20240311 | 185700 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 79 | 20240311 | 185600 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 80 | 20240311 | 185500 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 81 | 20240311 | 185400 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 82 | 20240311 | 185300 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 83 | 20240311 | 185200 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 84 | 20240311 | 185100 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 85 | 20240311 | 185000 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 86 | 20240311 | 184900 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 87 | 20240311 | 184800 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 88 | 20240311 | 184700 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 89 | 20240311 | 184600 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 90 | 20240311 | 184500 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 91 | 20240311 | 184400 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 92 | 20240311 | 184300 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 2608 |
| 93 | 20240311 | 184200 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 94 | 20240311 | 184100 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 95 | 20240311 | 184000 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 96 | 20240311 | 183900 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 97 | 20240311 | 183800 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 98 | 20240311 | 183700 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 99 | 20240311 | 183600 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 100 | 20240311 | 183500 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 101 | 20240311 | 183400 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 102 | 20240311 | 183300 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 103 | 20240311 | 183200 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 104 | 20240311 | 183100 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 105 | 20240311 | 183000 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 106 | 20240311 | 182900 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 107 | 20240311 | 182800 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 108 | 20240311 | 182700 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 109 | 20240311 | 182600 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 110 | 20240311 | 182500 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 111 | 20240311 | 182400 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 112 | 20240311 | 182300 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 113 | 20240311 | 182200 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 114 | 20240311 | 182100 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 115 | 20240311 | 182000 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 116 | 20240311 | 181900 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 117 | 20240311 | 181800 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 118 | 20240311 | 181700 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 119 | 20240311 | 181600 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 120 | 20240311 | 181500 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 121 | 20240311 | 181400 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 122 | 20240311 | 181300 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 2608 |
| 123 | 20240311 | 181200 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 124 | 20240311 | 181100 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 125 | 20240311 | 181000 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 126 | 20240311 | 180900 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 127 | 20240311 | 180800 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 128 | 20240311 | 180700 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 129 | 20240311 | 180600 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 130 | 20240311 | 180500 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 131 | 20240311 | 180400 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 132 | 20240311 | 180300 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 133 | 20240311 | 180200 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 134 | 20240311 | 180100 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 135 | 20240311 | 180000 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 136 | 20240311 | 175900 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 137 | 20240311 | 175800 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 138 | 20240311 | 175700 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 139 | 20240311 | 175600 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 140 | 20240311 | 175500 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 141 | 20240311 | 175400 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 142 | 20240311 | 175300 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 143 | 20240311 | 175200 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 144 | 20240311 | 175100 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 145 | 20240311 | 175000 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 146 | 20240311 | 174900 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 147 | 20240311 | 174800 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 148 | 20240311 | 174700 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 149 | 20240311 | 174600 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 150 | 20240311 | 174500 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 151 | 20240311 | 174400 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 152 | 20240311 | 174300 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 2608 |
| 153 | 20240311 | 174200 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 154 | 20240311 | 174100 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 155 | 20240311 | 174000 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 156 | 20240311 | 173900 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 157 | 20240311 | 173800 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 158 | 20240311 | 173700 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 159 | 20240311 | 173600 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 160 | 20240311 | 173500 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 161 | 20240311 | 173400 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 162 | 20240311 | 173300 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 163 | 20240311 | 173200 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 164 | 20240311 | 173100 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 165 | 20240311 | 173000 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 166 | 20240311 | 172900 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 167 | 20240311 | 172800 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 168 | 20240311 | 172700 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 169 | 20240311 | 172600 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 170 | 20240311 | 172500 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 171 | 20240311 | 172400 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 172 | 20240311 | 172300 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 173 | 20240311 | 172200 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 174 | 20240311 | 172100 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 175 | 20240311 | 172000 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 176 | 20240311 | 171900 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 177 | 20240311 | 171800 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 178 | 20240311 | 171700 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 179 | 20240311 | 171600 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 180 | 20240311 | 171500 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 181 | 20240311 | 171400 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 182 | 20240311 | 171300 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 2608 |
| 183 | 20240311 | 171200 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 184 | 20240311 | 171100 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 185 | 20240311 | 171000 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 186 | 20240311 | 170900 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 187 | 20240311 | 170800 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 188 | 20240311 | 170700 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 189 | 20240311 | 170600 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 190 | 20240311 | 170500 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 191 | 20240311 | 170400 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 192 | 20240311 | 170300 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 193 | 20240311 | 170200 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 194 | 20240311 | 170100 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 195 | 20240311 | 170000 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 196 | 20240311 | 165900 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 197 | 20240311 | 165800 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 198 | 20240311 | 165700 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 199 | 20240311 | 165600 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 200 | 20240311 | 165500 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 201 | 20240311 | 165400 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 202 | 20240311 | 165300 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 203 | 20240311 | 165200 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 204 | 20240311 | 165100 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 205 | 20240311 | 165000 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 206 | 20240311 | 164900 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 207 | 20240311 | 164800 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 208 | 20240311 | 164700 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 209 | 20240311 | 164600 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 210 | 20240311 | 164500 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 211 | 20240311 | 164400 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 212 | 20240311 | 164300 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 2608 |
| 213 | 20240311 | 164200 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 214 | 20240311 | 164100 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 215 | 20240311 | 164000 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 216 | 20240311 | 163900 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 217 | 20240311 | 163800 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 218 | 20240311 | 163700 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 219 | 20240311 | 163600 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 220 | 20240311 | 163500 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 221 | 20240311 | 163400 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 222 | 20240311 | 163300 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 223 | 20240311 | 163200 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 224 | 20240311 | 163100 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 225 | 20240311 | 163000 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 226 | 20240311 | 162900 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 227 | 20240311 | 162800 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 228 | 20240311 | 162700 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 229 | 20240311 | 162600 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 230 | 20240311 | 162500 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 231 | 20240311 | 162400 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 232 | 20240311 | 162300 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 233 | 20240311 | 162200 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 234 | 20240311 | 162100 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 235 | 20240311 | 162000 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 236 | 20240311 | 161900 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 237 | 20240311 | 161800 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 238 | 20240311 | 161700 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 239 | 20240311 | 161600 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 240 | 20240311 | 161500 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 241 | 20240311 | 161400 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 242 | 20240311 | 161300 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 2608 |
| 243 | 20240311 | 161200 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 244 | 20240311 | 161100 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 245 | 20240311 | 161000 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 246 | 20240311 | 160900 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 247 | 20240311 | 160800 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 248 | 20240311 | 160700 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 249 | 20240311 | 160600 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 250 | 20240311 | 160500 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 251 | 20240311 | 160400 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 252 | 20240311 | 160300 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 253 | 20240311 | 160200 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 254 | 20240311 | 160100 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 255 | 20240311 | 160000 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 256 | 20240311 | 155900 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 257 | 20240311 | 155800 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 258 | 20240311 | 155700 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 259 | 20240311 | 155600 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 260 | 20240311 | 155500 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 261 | 20240311 | 155400 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 262 | 20240311 | 155300 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 263 | 20240311 | 155200 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 264 | 20240311 | 155100 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 265 | 20240311 | 155000 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 266 | 20240311 | 154900 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 267 | 20240311 | 154800 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 268 | 20240311 | 154700 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 269 | 20240311 | 154600 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 270 | 20240311 | 154500 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 271 | 20240311 | 154400 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 272 | 20240311 | 154300 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 2608 |
| 273 | 20240311 | 154200 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 274 | 20240311 | 154100 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 275 | 20240311 | 154000 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 276 | 20240311 | 153900 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 277 | 20240311 | 153800 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 278 | 20240311 | 153700 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 279 | 20240311 | 153600 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 280 | 20240311 | 153500 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 281 | 20240311 | 153400 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 282 | 20240311 | 153300 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 283 | 20240311 | 153200 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 284 | 20240311 | 153100 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 285 | 20240311 | 153000 | 27784424100 | 134100 | 134100 | 134100 | 134100 | 2608 |
| 286 | 20240311 | 152900 | 27434691300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 287 | 20240311 | 152800 | 27434691300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 288 | 20240311 | 152700 | 27434691300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 289 | 20240311 | 152600 | 27434691300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 290 | 20240311 | 152500 | 27434691300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 291 | 20240311 | 152400 | 27434691300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 292 | 20240311 | 152300 | 27434691300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 293 | 20240311 | 152200 | 27434691300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 294 | 20240311 | 152100 | 27434691300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 295 | 20240311 | 152000 | 27434691300 | 134200 | 134200 | 134200 | 134200 | 0 |
| 296 | 20240311 | 151900 | 27434691300 | 134200 | 134100 | 134200 | 134100 | 268 |
| 297 | 20240311 | 151800 | 27398732300 | 134200 | 134100 | 134200 | 133800 | 332 |
| 298 | 20240311 | 151700 | 27354194600 | 134200 | 133700 | 134300 | 133700 | 2099 |
| 299 | 20240311 | 151600 | 27073017300 | 133900 | 133800 | 133900 | 133600 | 490 |
| 300 | 20240311 | 151500 | 27007493200 | 133600 | 133700 | 133800 | 133600 | 576 |
| 301 | 20240311 | 151400 | 26930497200 | 133700 | 133800 | 133800 | 133700 | 213 |
| 302 | 20240311 | 151300 | 26902009800 | 133800 | 133800 | 133900 | 133700 | 157 |
| 303 | 20240311 | 151200 | 26880998200 | 133700 | 133800 | 133900 | 133700 | 121 |
| 304 | 20240311 | 151100 | 26864808300 | 133800 | 133900 | 133900 | 133800 | 142 |
| 305 | 20240311 | 151000 | 26845805900 | 133900 | 133900 | 133900 | 133700 | 269 |
| 306 | 20240311 | 150900 | 26809823800 | 133900 | 133800 | 133900 | 133700 | 489 |
| 307 | 20240311 | 150800 | 26744415000 | 133800 | 133900 | 134000 | 133800 | 284 |
| 308 | 20240311 | 150700 | 26706398800 | 133900 | 133800 | 133900 | 133800 | 225 |
| 309 | 20240311 | 150600 | 26676275200 | 133800 | 133800 | 133900 | 133700 | 176 |
| 310 | 20240311 | 150500 | 26652729700 | 133900 | 133900 | 134000 | 133800 | 151 |
| 311 | 20240311 | 150400 | 26632511000 | 133900 | 133900 | 133900 | 133800 | 126 |
| 312 | 20240311 | 150300 | 26615647300 | 133900 | 133800 | 133900 | 133700 | 192 |
| 313 | 20240311 | 150200 | 26589948800 | 133900 | 133900 | 133900 | 133700 | 256 |
| 314 | 20240311 | 150100 | 26555693400 | 133900 | 133800 | 133900 | 133800 | 88 |
| 315 | 20240311 | 150000 | 26543918700 | 133800 | 133800 | 134000 | 133800 | 64 |
| 316 | 20240311 | 145900 | 26535354900 | 133800 | 134000 | 134000 | 133700 | 158 |
| 317 | 20240311 | 145800 | 26514204100 | 134000 | 133800 | 134000 | 133800 | 215 |
| 318 | 20240311 | 145700 | 26485414600 | 133900 | 133600 | 133900 | 133600 | 305 |
| 319 | 20240311 | 145600 | 26444598400 | 133700 | 133500 | 133800 | 133500 | 303 |
| 320 | 20240311 | 145500 | 26404125400 | 133500 | 133700 | 133700 | 133500 | 245 |
| 321 | 20240311 | 145400 | 26371380800 | 133700 | 133800 | 133800 | 133700 | 422 |
| 322 | 20240311 | 145300 | 26314933100 | 133700 | 133700 | 133800 | 133700 | 76 |
| 323 | 20240311 | 145200 | 26304770500 | 133800 | 133600 | 133900 | 133500 | 421 |
| 324 | 20240311 | 145100 | 26248487700 | 133600 | 133500 | 133600 | 133500 | 275 |
| 325 | 20240311 | 145000 | 26211754200 | 133500 | 133500 | 133600 | 133500 | 94 |
| 326 | 20240311 | 144900 | 26199204700 | 133600 | 133800 | 133800 | 133600 | 301 |
| 327 | 20240311 | 144800 | 26158977200 | 133800 | 133800 | 133800 | 133700 | 412 |
| 328 | 20240311 | 144700 | 26103866700 | 133800 | 133900 | 134000 | 133800 | 521 |
| 329 | 20240311 | 144600 | 26034106900 | 133900 | 133900 | 134000 | 133900 | 196 |
| 330 | 20240311 | 144500 | 26007859200 | 134000 | 134100 | 134100 | 133900 | 425 |
| 331 | 20240311 | 144400 | 25950910300 | 134000 | 134000 | 134100 | 134000 | 183 |
| 332 | 20240311 | 144300 | 25926388000 | 134000 | 134100 | 134100 | 134000 | 299 |
| 333 | 20240311 | 144200 | 25886292200 | 134200 | 134200 | 134200 | 134100 | 32 |
| 334 | 20240311 | 144100 | 25881998900 | 134100 | 134200 | 134200 | 134100 | 53 |
| 335 | 20240311 | 144000 | 25874889100 | 134200 | 134100 | 134300 | 134100 | 174 |
| 336 | 20240311 | 143900 | 25851544900 | 134200 | 134200 | 134300 | 134200 | 143 |
| 337 | 20240311 | 143800 | 25832352400 | 134200 | 134400 | 134400 | 134200 | 258 |
| 338 | 20240311 | 143700 | 25797708400 | 134400 | 134300 | 134400 | 134300 | 65 |
| 339 | 20240311 | 143600 | 25788977100 | 134300 | 134600 | 134700 | 134300 | 184 |
| 340 | 20240311 | 143500 | 25764233900 | 134600 | 134300 | 134600 | 134300 | 335 |
| 341 | 20240311 | 143400 | 25719169300 | 134400 | 134400 | 134400 | 134300 | 81 |
| 342 | 20240311 | 143300 | 25708288600 | 134400 | 134400 | 134500 | 134300 | 159 |
| 343 | 20240311 | 143200 | 25686927200 | 134300 | 134100 | 134400 | 134000 | 302 |
| 344 | 20240311 | 143100 | 25646386800 | 134100 | 134200 | 134300 | 134000 | 316 |
| 345 | 20240311 | 143000 | 25603973600 | 134200 | 134000 | 134200 | 134000 | 651 |
| 346 | 20240311 | 142900 | 25516737500 | 134000 | 134100 | 134100 | 134000 | 367 |
| 347 | 20240311 | 142800 | 25467528600 | 134100 | 134200 | 134200 | 134100 | 77 |
| 348 | 20240311 | 142700 | 25457200300 | 134100 | 134100 | 134200 | 134100 | 136 |
| 349 | 20240311 | 142600 | 25438961700 | 134200 | 134100 | 134200 | 134000 | 644 |
| 350 | 20240311 | 142500 | 25352639500 | 134100 | 134100 | 134300 | 134100 | 150 |
| 351 | 20240311 | 142400 | 25332521000 | 134100 | 134300 | 134300 | 134100 | 131 |
| 352 | 20240311 | 142300 | 25314940200 | 134300 | 134200 | 134500 | 134200 | 226 |
| 353 | 20240311 | 142200 | 25284590800 | 134200 | 134300 | 134300 | 134200 | 316 |
| 354 | 20240311 | 142100 | 25242181200 | 134300 | 134400 | 134500 | 134200 | 137 |
| 355 | 20240311 | 142000 | 25223785800 | 134200 | 134200 | 134300 | 134100 | 110 |
| 356 | 20240311 | 141900 | 25209025000 | 134100 | 134500 | 134500 | 134100 | 342 |
| 357 | 20240311 | 141800 | 25163123400 | 134500 | 134600 | 134700 | 134500 | 105 |
| 358 | 20240311 | 141700 | 25148992900 | 134600 | 134800 | 134800 | 134600 | 117 |
| 359 | 20240311 | 141600 | 25133238200 | 134800 | 135000 | 135000 | 134800 | 686 |
| 360 | 20240311 | 141500 | 25040639500 | 135100 | 135300 | 135300 | 135000 | 1167 |
| 361 | 20240311 | 141400 | 24882978100 | 135300 | 135400 | 135500 | 135200 | 233 |
| 362 | 20240311 | 141300 | 24851449000 | 135400 | 135300 | 135500 | 135300 | 433 |
| 363 | 20240311 | 141200 | 24792817500 | 135300 | 135300 | 135400 | 135200 | 270 |
| 364 | 20240311 | 141100 | 24756275100 | 135200 | 135300 | 135300 | 135200 | 182 |
| 365 | 20240311 | 141000 | 24731652500 | 135200 | 135100 | 135200 | 135100 | 170 |
| 366 | 20240311 | 140900 | 24708678900 | 135200 | 135100 | 135200 | 135100 | 424 |
| 367 | 20240311 | 140800 | 24651372100 | 134900 | 135000 | 135100 | 134800 | 365 |
| 368 | 20240311 | 140700 | 24602107500 | 135000 | 135000 | 135000 | 135000 | 227 |
| 369 | 20240311 | 140600 | 24571462500 | 135000 | 134900 | 135100 | 134700 | 230 |
| 370 | 20240311 | 140500 | 24540440500 | 134900 | 134800 | 134900 | 134700 | 192 |
| 371 | 20240311 | 140400 | 24514556200 | 134800 | 134900 | 134900 | 134700 | 478 |
| 372 | 20240311 | 140300 | 24450097400 | 134900 | 135000 | 135100 | 134900 | 254 |
| 373 | 20240311 | 140200 | 24415815600 | 135000 | 134900 | 135200 | 134900 | 833 |
| 374 | 20240311 | 140100 | 24303348900 | 134900 | 134800 | 134900 | 134800 | 222 |
| 375 | 20240311 | 140000 | 24273401200 | 134900 | 135000 | 135000 | 134700 | 121 |
| 376 | 20240311 | 135900 | 24257087700 | 134900 | 134800 | 135000 | 134800 | 182 |
| 377 | 20240311 | 135800 | 24232530300 | 134800 | 134900 | 134900 | 134700 | 292 |
| 378 | 20240311 | 135700 | 24193158900 | 134900 | 134700 | 134900 | 134700 | 114 |
| 379 | 20240311 | 135600 | 24177795200 | 134600 | 134700 | 134800 | 134600 | 122 |
| 380 | 20240311 | 135500 | 24161360800 | 134800 | 134700 | 134900 | 134600 | 205 |
| 381 | 20240311 | 135400 | 24133732200 | 134500 | 134600 | 134800 | 134400 | 392 |
| 382 | 20240311 | 135300 | 24080986800 | 134500 | 134700 | 134700 | 134500 | 224 |
| 383 | 20240311 | 135200 | 24050828100 | 134700 | 134800 | 134800 | 134500 | 113 |
| 384 | 20240311 | 135100 | 24035606600 | 134800 | 134400 | 134800 | 134400 | 321 |
| 385 | 20240311 | 135000 | 23992389200 | 134400 | 134300 | 134400 | 134200 | 131 |
| 386 | 20240311 | 134900 | 23974799700 | 134300 | 134500 | 134500 | 134300 | 415 |
| 387 | 20240311 | 134800 | 23919009000 | 134500 | 134500 | 134500 | 134400 | 192 |
| 388 | 20240311 | 134700 | 23893194700 | 134500 | 134600 | 134600 | 134500 | 139 |
| 389 | 20240311 | 134600 | 23874494500 | 134600 | 134300 | 134600 | 134300 | 189 |
| 390 | 20240311 | 134500 | 23849082400 | 134300 | 134400 | 134500 | 134200 | 261 |
| 391 | 20240311 | 134400 | 23814012300 | 134400 | 134400 | 134700 | 134400 | 142 |
| 392 | 20240311 | 134300 | 23794912300 | 134500 | 134700 | 134700 | 134400 | 319 |
| 393 | 20240311 | 134200 | 23751984100 | 134900 | 134500 | 134900 | 134500 | 153 |
| 394 | 20240311 | 134100 | 23731369500 | 134700 | 134400 | 134700 | 134400 | 140 |
| 395 | 20240311 | 134000 | 23712526500 | 134400 | 134300 | 134400 | 134200 | 215 |
| 396 | 20240311 | 133900 | 23683640100 | 134400 | 134500 | 134600 | 134200 | 376 |
| 397 | 20240311 | 133800 | 23633087300 | 134500 | 134300 | 134600 | 134300 | 198 |
| 398 | 20240311 | 133700 | 23606466700 | 134400 | 134300 | 134400 | 134300 | 21 |
| 399 | 20240311 | 133600 | 23603646300 | 134200 | 134200 | 134400 | 134200 | 222 |
| 400 | 20240311 | 133500 | 23573831000 | 134200 | 134000 | 134400 | 133900 | 220 |
| 401 | 20240311 | 133400 | 23544321500 | 134000 | 134000 | 134200 | 133900 | 61 |
| 402 | 20240311 | 133300 | 23536147200 | 133900 | 133800 | 134200 | 133800 | 231 |
| 403 | 20240311 | 133200 | 23505218900 | 133800 | 134200 | 134200 | 133700 | 1393 |
| 404 | 20240311 | 133100 | 23318710100 | 134200 | 134000 | 134400 | 134000 | 675 |
| 405 | 20240311 | 133000 | 23228222700 | 134000 | 134500 | 134600 | 134000 | 1382 |
| 406 | 20240311 | 132900 | 23042758400 | 134600 | 134600 | 134700 | 134500 | 356 |
| 407 | 20240311 | 132800 | 22994844200 | 134600 | 134600 | 134700 | 134600 | 269 |
| 408 | 20240311 | 132700 | 22958633600 | 134600 | 134600 | 134700 | 134600 | 212 |
| 409 | 20240311 | 132600 | 22930094100 | 134600 | 134700 | 134800 | 134600 | 544 |
| 410 | 20240311 | 132500 | 22856841500 | 134700 | 134700 | 134800 | 134600 | 364 |
| 411 | 20240311 | 132400 | 22807801700 | 134800 | 134700 | 134800 | 134600 | 496 |
| 412 | 20240311 | 132300 | 22741006200 | 134700 | 135100 | 135100 | 134700 | 1526 |
| 413 | 20240311 | 132200 | 22535161400 | 135100 | 135300 | 135300 | 135100 | 410 |
| 414 | 20240311 | 132100 | 22479744700 | 135300 | 135100 | 135300 | 135100 | 228 |
| 415 | 20240311 | 132000 | 22448917700 | 135100 | 135200 | 135200 | 135100 | 183 |
| 416 | 20240311 | 131900 | 22424186800 | 135200 | 135400 | 135500 | 135200 | 502 |
| 417 | 20240311 | 131800 | 22356236400 | 135400 | 135800 | 135900 | 135400 | 737 |
| 418 | 20240311 | 131700 | 22256285500 | 136000 | 135900 | 136000 | 135600 | 771 |
| 419 | 20240311 | 131600 | 22151659500 | 135800 | 136000 | 136200 | 135600 | 1138 |
| 420 | 20240311 | 131500 | 21996998400 | 136100 | 136300 | 136300 | 136000 | 879 |
| 421 | 20240311 | 131400 | 21877308700 | 136300 | 136200 | 136500 | 135900 | 1730 |
| 422 | 20240311 | 131300 | 21641498800 | 136200 | 134900 | 136500 | 134900 | 6017 |
| 423 | 20240311 | 131200 | 20823703800 | 134700 | 134900 | 135000 | 134600 | 704 |
| 424 | 20240311 | 131100 | 20728797100 | 134800 | 134700 | 135000 | 134700 | 89 |
| 425 | 20240311 | 131000 | 20716785900 | 135100 | 134900 | 135100 | 134700 | 400 |
| 426 | 20240311 | 130900 | 20662812000 | 135000 | 134900 | 135100 | 134900 | 746 |
| 427 | 20240311 | 130800 | 20562150600 | 134900 | 135000 | 135100 | 134600 | 191 |
| 428 | 20240311 | 130700 | 20536363000 | 135000 | 134800 | 135100 | 134500 | 317 |
| 429 | 20240311 | 130600 | 20493670900 | 134800 | 134300 | 134800 | 134200 | 514 |
| 430 | 20240311 | 130500 | 20424535200 | 134200 | 134200 | 134500 | 134200 | 100 |
| 431 | 20240311 | 130400 | 20411102700 | 134200 | 134100 | 134400 | 133900 | 942 |
| 432 | 20240311 | 130300 | 20284774300 | 134200 | 134500 | 134600 | 134100 | 1065 |
| 433 | 20240311 | 130200 | 20141652900 | 134500 | 134900 | 134900 | 134500 | 566 |
| 434 | 20240311 | 130100 | 20065426400 | 135000 | 134800 | 135100 | 134800 | 75 |
| 435 | 20240311 | 130000 | 20055305200 | 134800 | 135500 | 135500 | 134700 | 429 |
| 436 | 20240311 | 125900 | 19997440800 | 135400 | 135100 | 135500 | 135100 | 387 |
| 437 | 20240311 | 125800 | 19945082800 | 135100 | 134600 | 135300 | 134400 | 764 |
| 438 | 20240311 | 125700 | 19841998000 | 134800 | 135000 | 135100 | 134200 | 808 |
| 439 | 20240311 | 125600 | 19733167500 | 135100 | 135400 | 135400 | 135000 | 622 |
| 440 | 20240311 | 125500 | 19649121500 | 135300 | 135300 | 135500 | 135300 | 441 |
| 441 | 20240311 | 125400 | 19589385800 | 135300 | 135600 | 135600 | 135300 | 278 |
| 442 | 20240311 | 125300 | 19551734700 | 135500 | 135600 | 135700 | 135300 | 421 |
| 443 | 20240311 | 125200 | 19494691300 | 135600 | 135800 | 135800 | 135300 | 1009 |
| 444 | 20240311 | 125100 | 19357840200 | 135800 | 135900 | 136100 | 135800 | 711 |
| 445 | 20240311 | 125000 | 19261180400 | 135900 | 135300 | 136000 | 135100 | 978 |
| 446 | 20240311 | 124900 | 19128656200 | 135200 | 135700 | 135700 | 135200 | 738 |
| 447 | 20240311 | 124800 | 19028673400 | 135700 | 136000 | 136100 | 135600 | 1723 |
| 448 | 20240311 | 124700 | 18794455000 | 136000 | 136100 | 136200 | 136000 | 781 |
| 449 | 20240311 | 124600 | 18688185300 | 136100 | 136400 | 136400 | 136100 | 1262 |
| 450 | 20240311 | 124500 | 18516282100 | 136400 | 136300 | 136400 | 136100 | 2278 |
| 451 | 20240311 | 124400 | 18206024300 | 136200 | 136500 | 136500 | 136200 | 2195 |
| 452 | 20240311 | 124300 | 17906607500 | 136400 | 136200 | 136500 | 136000 | 1825 |
| 453 | 20240311 | 124200 | 17657938800 | 136200 | 136800 | 136900 | 136200 | 2046 |
| 454 | 20240311 | 124100 | 17378489200 | 136900 | 137400 | 137400 | 136600 | 3615 |
| 455 | 20240311 | 124000 | 16882809600 | 137300 | 136400 | 137500 | 136400 | 7072 |
| 456 | 20240311 | 123900 | 15914732900 | 136400 | 136500 | 136500 | 135500 | 2292 |
| 457 | 20240311 | 123800 | 15602302700 | 136200 | 134500 | 136500 | 134200 | 8678 |
| 458 | 20240311 | 123700 | 14427559500 | 134500 | 134300 | 134600 | 134300 | 551 |
| 459 | 20240311 | 123600 | 14353466000 | 134300 | 134900 | 135000 | 134200 | 1144 |
| 460 | 20240311 | 123500 | 14199434300 | 134900 | 134900 | 135000 | 134800 | 1572 |
| 461 | 20240311 | 123400 | 13987350100 | 134900 | 134700 | 134900 | 134700 | 987 |
| 462 | 20240311 | 123300 | 13854265100 | 134700 | 134800 | 134800 | 134600 | 1490 |
| 463 | 20240311 | 123200 | 13653527600 | 134800 | 134400 | 134800 | 134400 | 2055 |
| 464 | 20240311 | 123100 | 13376900000 | 134400 | 134400 | 134500 | 134200 | 1183 |
| 465 | 20240311 | 123000 | 13217949200 | 134300 | 133600 | 134300 | 133600 | 3050 |
| 466 | 20240311 | 122900 | 12809338800 | 133600 | 133600 | 133600 | 133500 | 504 |
| 467 | 20240311 | 122800 | 12742011200 | 133600 | 133700 | 133700 | 133400 | 535 |
| 468 | 20240311 | 122700 | 12670566200 | 133600 | 133400 | 133800 | 133400 | 1066 |
| 469 | 20240311 | 122600 | 12528167400 | 133300 | 133400 | 133500 | 133300 | 108 |
| 470 | 20240311 | 122500 | 12513760300 | 133500 | 133200 | 133500 | 133100 | 497 |
| 471 | 20240311 | 122400 | 12447478400 | 133100 | 133400 | 133400 | 133100 | 88 |
| 472 | 20240311 | 122300 | 12435747900 | 133100 | 133000 | 133400 | 133000 | 102 |
| 473 | 20240311 | 122200 | 12422176000 | 132900 | 132900 | 133000 | 132800 | 151 |
| 474 | 20240311 | 122100 | 12402101300 | 133000 | 133400 | 133500 | 132800 | 1117 |
| 475 | 20240311 | 122000 | 12253333600 | 133400 | 133500 | 133700 | 133400 | 666 |
| 476 | 20240311 | 121900 | 12164391200 | 133500 | 133400 | 133900 | 133300 | 3885 |
| 477 | 20240311 | 121800 | 11645194000 | 133300 | 132600 | 133500 | 132600 | 3110 |
| 478 | 20240311 | 121700 | 11231673000 | 132500 | 132600 | 132700 | 132500 | 131 |
| 479 | 20240311 | 121600 | 11214303300 | 132700 | 132600 | 132700 | 132600 | 120 |
| 480 | 20240311 | 121500 | 11198380800 | 132600 | 132700 | 132800 | 132600 | 186 |
| 481 | 20240311 | 121400 | 11173702300 | 132700 | 132300 | 132700 | 132300 | 343 |
| 482 | 20240311 | 121300 | 11128268200 | 132400 | 132400 | 132500 | 132300 | 555 |
| 483 | 20240311 | 121200 | 11054792400 | 132400 | 132800 | 132800 | 132400 | 312 |
| 484 | 20240311 | 121100 | 11013410000 | 132700 | 132800 | 132800 | 132700 | 302 |
| 485 | 20240311 | 121000 | 10973320000 | 132800 | 132500 | 132800 | 132500 | 809 |
| 486 | 20240311 | 120900 | 10866074200 | 132600 | 132500 | 132600 | 132400 | 460 |
| 487 | 20240311 | 120800 | 10805142800 | 132400 | 131800 | 132500 | 131800 | 1773 |
| 488 | 20240311 | 120700 | 10570892800 | 131800 | 131800 | 131900 | 131800 | 61 |
| 489 | 20240311 | 120600 | 10562850400 | 131900 | 131700 | 131900 | 131700 | 110 |
| 490 | 20240311 | 120500 | 10548347300 | 131700 | 131900 | 131900 | 131700 | 78 |
| 491 | 20240311 | 120400 | 10538067200 | 131900 | 131700 | 131900 | 131600 | 144 |
| 492 | 20240311 | 120300 | 10519094100 | 131700 | 131700 | 131800 | 131600 | 250 |
| 493 | 20240311 | 120200 | 10486166100 | 131800 | 131900 | 132000 | 131800 | 212 |
| 494 | 20240311 | 120100 | 10458205000 | 132000 | 131000 | 132000 | 131000 | 1040 |
| 495 | 20240311 | 120000 | 10321385600 | 131000 | 130900 | 131100 | 130900 | 487 |
| 496 | 20240311 | 115900 | 10257597600 | 131000 | 131000 | 131000 | 130900 | 118 |
| 497 | 20240311 | 115800 | 10242144900 | 131000 | 130900 | 131100 | 130900 | 91 |
| 498 | 20240311 | 115700 | 10230229400 | 130900 | 130900 | 131000 | 130900 | 92 |
| 499 | 20240311 | 115600 | 10218184400 | 130900 | 130800 | 130900 | 130800 | 60 |
| 500 | 20240311 | 115500 | 10210333400 | 130900 | 130700 | 130900 | 130700 | 89 |
| 501 | 20240311 | 115400 | 10198693900 | 130800 | 130700 | 130800 | 130700 | 78 |
| 502 | 20240311 | 115300 | 10188497600 | 130700 | 130900 | 130900 | 130700 | 40 |
| 503 | 20240311 | 115200 | 10183265700 | 130900 | 130700 | 130900 | 130700 | 130 |
| 504 | 20240311 | 115100 | 10166267200 | 130700 | 130800 | 130800 | 130700 | 99 |
| 505 | 20240311 | 115000 | 10153327800 | 130700 | 130700 | 130800 | 130700 | 77 |
| 506 | 20240311 | 114900 | 10143262900 | 130800 | 130800 | 130800 | 130700 | 64 |
| 507 | 20240311 | 114800 | 10134897300 | 130800 | 130800 | 130900 | 130700 | 242 |
| 508 | 20240311 | 114700 | 10103250900 | 130800 | 130900 | 130900 | 130800 | 48 |
| 509 | 20240311 | 114600 | 10096971200 | 130900 | 130800 | 130900 | 130800 | 41 |
| 510 | 20240311 | 114500 | 10091604400 | 130800 | 130800 | 130900 | 130800 | 63 |
| 511 | 20240311 | 114400 | 10083363900 | 130800 | 130800 | 130800 | 130700 | 65 |
| 512 | 20240311 | 114300 | 10074866700 | 130700 | 130700 | 130800 | 130700 | 63 |
| 513 | 20240311 | 114200 | 10066631600 | 130700 | 130700 | 130800 | 130700 | 48 |
| 514 | 20240311 | 114100 | 10060357900 | 130900 | 130600 | 130900 | 130600 | 99 |
| 515 | 20240311 | 114000 | 10047422200 | 130600 | 130700 | 130800 | 130600 | 146 |
| 516 | 20240311 | 113900 | 10028346900 | 130600 | 130600 | 130600 | 130600 | 119 |
| 517 | 20240311 | 113800 | 10012805500 | 130600 | 130600 | 130600 | 130600 | 85 |
| 518 | 20240311 | 113700 | 10001704500 | 130600 | 130700 | 130700 | 130600 | 66 |
| 519 | 20240311 | 113600 | 9993079300 | 130700 | 130600 | 130700 | 130600 | 86 |
| 520 | 20240311 | 113500 | 9981845700 | 130700 | 130700 | 130800 | 130600 | 85 |
| 521 | 20240311 | 113400 | 9970739800 | 130800 | 130600 | 130800 | 130600 | 93 |
| 522 | 20240311 | 113300 | 9958592000 | 130600 | 130600 | 130600 | 130600 | 116 |
| 523 | 20240311 | 113200 | 9943442400 | 130600 | 130600 | 130700 | 130600 | 95 |
| 524 | 20240311 | 113100 | 9931031000 | 130700 | 130600 | 130700 | 130500 | 128 |
| 525 | 20240311 | 113000 | 9914312900 | 130500 | 130900 | 130900 | 130500 | 93 |
| 526 | 20240311 | 112900 | 9902168000 | 131000 | 130500 | 131100 | 130500 | 265 |
| 527 | 20240311 | 112800 | 9867485600 | 130500 | 130600 | 130600 | 130500 | 61 |
| 528 | 20240311 | 112700 | 9859520600 | 130600 | 130500 | 130800 | 130500 | 78 |
| 529 | 20240311 | 112600 | 9849326100 | 130500 | 130400 | 130500 | 130400 | 138 |
| 530 | 20240311 | 112500 | 9831323900 | 130400 | 130300 | 130500 | 130300 | 72 |
| 531 | 20240311 | 112400 | 9821930800 | 130400 | 130600 | 130600 | 130300 | 763 |
| 532 | 20240311 | 112300 | 9722388000 | 130600 | 130700 | 130700 | 130600 | 82 |
| 533 | 20240311 | 112200 | 9711676500 | 130700 | 130700 | 130700 | 130600 | 175 |
| 534 | 20240311 | 112100 | 9688809000 | 130700 | 130700 | 130700 | 130600 | 86 |
| 535 | 20240311 | 112000 | 9677570900 | 130700 | 130800 | 130800 | 130700 | 290 |
| 536 | 20240311 | 111900 | 9639648900 | 130800 | 131000 | 131000 | 130800 | 453 |
| 537 | 20240311 | 111800 | 9580366400 | 131000 | 131000 | 131100 | 131000 | 133 |
| 538 | 20240311 | 111700 | 9562943100 | 131200 | 131100 | 131200 | 130900 | 290 |
| 539 | 20240311 | 111600 | 9524942200 | 131100 | 131200 | 131200 | 131100 | 1077 |
| 540 | 20240311 | 111500 | 9383734500 | 131200 | 131200 | 131200 | 131100 | 58 |
| 541 | 20240311 | 111400 | 9376126700 | 131200 | 131200 | 131200 | 131100 | 142 |
| 542 | 20240311 | 111300 | 9357496600 | 131300 | 131100 | 131300 | 131100 | 315 |
| 543 | 20240311 | 111200 | 9316161600 | 131200 | 131200 | 131200 | 131200 | 66 |
| 544 | 20240311 | 111100 | 9307502400 | 131200 | 131400 | 131400 | 131200 | 517 |
| 545 | 20240311 | 111000 | 9239630600 | 131400 | 131500 | 131500 | 131300 | 49 |
| 546 | 20240311 | 110900 | 9233192500 | 131500 | 131500 | 131500 | 131300 | 193 |
| 547 | 20240311 | 110800 | 9207835300 | 131300 | 131600 | 131700 | 131300 | 162 |
| 548 | 20240311 | 110700 | 9186519100 | 131600 | 131200 | 131600 | 131200 | 342 |
| 549 | 20240311 | 110600 | 9141619100 | 131200 | 131200 | 131300 | 131200 | 61 |
| 550 | 20240311 | 110500 | 9133614400 | 131200 | 131000 | 131200 | 131000 | 102 |
| 551 | 20240311 | 110400 | 9120241300 | 131000 | 131100 | 131200 | 131000 | 454 |
| 552 | 20240311 | 110300 | 9060754800 | 131100 | 131200 | 131300 | 131100 | 219 |
| 553 | 20240311 | 110200 | 9032032400 | 131100 | 131300 | 131400 | 131100 | 173 |
| 554 | 20240311 | 110100 | 9009315000 | 131200 | 131500 | 131500 | 131200 | 577 |
| 555 | 20240311 | 110000 | 8933548400 | 131600 | 131500 | 131600 | 131500 | 75 |
| 556 | 20240311 | 105900 | 8923684900 | 131400 | 131700 | 131700 | 131300 | 455 |
| 557 | 20240311 | 105800 | 8863813300 | 131700 | 131800 | 131900 | 131700 | 188 |
| 558 | 20240311 | 105700 | 8839035700 | 131800 | 131800 | 132100 | 131800 | 106 |
| 559 | 20240311 | 105600 | 8825060000 | 131700 | 132100 | 132200 | 131700 | 318 |
| 560 | 20240311 | 105500 | 8783090200 | 132100 | 132000 | 132200 | 131900 | 734 |
| 561 | 20240311 | 105400 | 8686115900 | 132000 | 131500 | 132000 | 131500 | 975 |
| 562 | 20240311 | 105300 | 8557587400 | 131400 | 131100 | 131400 | 131100 | 287 |
| 563 | 20240311 | 105200 | 8519921200 | 131200 | 131300 | 131300 | 131100 | 112 |
| 564 | 20240311 | 105100 | 8505227800 | 131200 | 131200 | 131300 | 131100 | 532 |
| 565 | 20240311 | 105000 | 8435446200 | 131300 | 131300 | 131300 | 131200 | 103 |
| 566 | 20240311 | 104900 | 8421926200 | 131300 | 131300 | 131400 | 131200 | 334 |
| 567 | 20240311 | 104800 | 8378067600 | 131200 | 131300 | 131300 | 131200 | 222 |
| 568 | 20240311 | 104700 | 8348932300 | 131200 | 131500 | 131600 | 131200 | 233 |
| 569 | 20240311 | 104600 | 8318323000 | 131500 | 131700 | 131800 | 131500 | 1167 |
| 570 | 20240311 | 104500 | 8164607100 | 131600 | 131600 | 131700 | 131600 | 626 |
| 571 | 20240311 | 104400 | 8082202300 | 131500 | 131100 | 131600 | 131100 | 523 |
| 572 | 20240311 | 104300 | 8013497400 | 131100 | 131000 | 131100 | 131000 | 194 |
| 573 | 20240311 | 104200 | 7988072300 | 130900 | 131100 | 131100 | 130900 | 564 |
| 574 | 20240311 | 104100 | 7914214100 | 131200 | 131000 | 131200 | 131000 | 261 |
| 575 | 20240311 | 104000 | 7879998100 | 131000 | 131000 | 131100 | 130900 | 619 |
| 576 | 20240311 | 103900 | 7798904900 | 131000 | 130800 | 131000 | 130800 | 168 |
| 577 | 20240311 | 103800 | 7776910500 | 130800 | 130500 | 131000 | 130500 | 233 |
| 578 | 20240311 | 103700 | 7746464600 | 130500 | 131400 | 131400 | 130400 | 419 |
| 579 | 20240311 | 103600 | 7691655200 | 130700 | 130400 | 131800 | 130300 | 1495 |
| 580 | 20240311 | 103500 | 7495091900 | 130300 | 130300 | 130400 | 130300 | 147 |
| 581 | 20240311 | 103400 | 7475937500 | 130300 | 130200 | 131100 | 130200 | 666 |
| 582 | 20240311 | 103300 | 7388842800 | 130300 | 130300 | 130400 | 130200 | 250 |
| 583 | 20240311 | 103200 | 7356277000 | 130200 | 130300 | 130300 | 130200 | 164 |
| 584 | 20240311 | 103100 | 7334923000 | 130300 | 130500 | 130500 | 130200 | 99 |
| 585 | 20240311 | 103000 | 7322032400 | 130200 | 130200 | 130500 | 130100 | 163 |
| 586 | 20240311 | 102900 | 7300799600 | 130200 | 130100 | 130300 | 130100 | 153 |
| 587 | 20240311 | 102800 | 7280884800 | 130100 | 130100 | 130200 | 130100 | 126 |
| 588 | 20240311 | 102700 | 7264491900 | 130100 | 130200 | 130300 | 130100 | 80 |
| 589 | 20240311 | 102600 | 7254076800 | 130300 | 130400 | 130500 | 130300 | 233 |
| 590 | 20240311 | 102500 | 7223715800 | 130400 | 130400 | 130500 | 130400 | 163 |
| 591 | 20240311 | 102400 | 7202454400 | 130400 | 130500 | 130600 | 130400 | 173 |
| 592 | 20240311 | 102300 | 7179882300 | 130500 | 130400 | 130600 | 130400 | 103 |
| 593 | 20240311 | 102200 | 7166446700 | 130400 | 130600 | 130600 | 130300 | 147 |
| 594 | 20240311 | 102100 | 7147269900 | 130500 | 130300 | 130500 | 130200 | 193 |
| 595 | 20240311 | 102000 | 7122102900 | 130300 | 130500 | 130500 | 130300 | 60 |
| 596 | 20240311 | 101900 | 7114283600 | 130300 | 130100 | 130300 | 130100 | 150 |
| 597 | 20240311 | 101800 | 7094757300 | 130300 | 130500 | 130500 | 130000 | 141 |
| 598 | 20240311 | 101700 | 7076406200 | 130300 | 130200 | 130300 | 130200 | 24 |
| 599 | 20240311 | 101600 | 7073280600 | 130100 | 130600 | 130600 | 130100 | 444 |
| 600 | 20240311 | 101500 | 7015383500 | 130700 | 130600 | 130700 | 130500 | 644 |
| 601 | 20240311 | 101400 | 6931276200 | 130500 | 130500 | 130600 | 130400 | 86 |
| 602 | 20240311 | 101300 | 6920053500 | 130500 | 130600 | 130700 | 130500 | 45 |
| 603 | 20240311 | 101200 | 6914178500 | 130400 | 130400 | 130600 | 130300 | 172 |
| 604 | 20240311 | 101100 | 6891732700 | 130400 | 130100 | 130500 | 130100 | 204 |
| 605 | 20240311 | 101000 | 6865129000 | 130100 | 129700 | 130200 | 129700 | 572 |
| 606 | 20240311 | 100900 | 6790708200 | 129700 | 129700 | 129900 | 129700 | 168 |
| 607 | 20240311 | 100800 | 6768915000 | 129700 | 129700 | 130000 | 129700 | 750 |
| 608 | 20240311 | 100700 | 6671528100 | 129700 | 129600 | 129700 | 129600 | 142 |
| 609 | 20240311 | 100600 | 6653111700 | 129700 | 129700 | 129700 | 129600 | 784 |
| 610 | 20240311 | 100500 | 6551448000 | 129700 | 129800 | 129800 | 129600 | 100 |
| 611 | 20240311 | 100400 | 6538478400 | 129800 | 129600 | 129800 | 129500 | 268 |
| 612 | 20240311 | 100300 | 6503737300 | 129500 | 129700 | 129700 | 129500 | 1094 |
| 613 | 20240311 | 100200 | 6361949500 | 129600 | 129800 | 129800 | 129600 | 433 |
| 614 | 20240311 | 100100 | 6305778900 | 129900 | 129800 | 129900 | 129700 | 155 |
| 615 | 20240311 | 100000 | 6285654900 | 129800 | 130000 | 130000 | 129700 | 474 |
| 616 | 20240311 | 095900 | 6224120300 | 129800 | 129800 | 129900 | 129800 | 204 |
| 617 | 20240311 | 095800 | 6197637800 | 129700 | 130000 | 130000 | 129600 | 2610 |
| 618 | 20240311 | 095700 | 5858638300 | 130000 | 130100 | 130200 | 130000 | 861 |
| 619 | 20240311 | 095600 | 5746625100 | 130100 | 130300 | 130300 | 130100 | 273 |
| 620 | 20240311 | 095500 | 5711081600 | 130300 | 130300 | 130300 | 130200 | 58 |
| 621 | 20240311 | 095400 | 5703526300 | 130300 | 130300 | 130400 | 130200 | 466 |
| 622 | 20240311 | 095300 | 5642820200 | 130300 | 130300 | 130300 | 130200 | 328 |
| 623 | 20240311 | 095200 | 5600091600 | 130300 | 130700 | 130700 | 130200 | 47 |
| 624 | 20240311 | 095100 | 5593967200 | 130800 | 130700 | 130800 | 130300 | 947 |
| 625 | 20240311 | 095000 | 5470383500 | 130600 | 130900 | 131000 | 130600 | 351 |
| 626 | 20240311 | 094900 | 5424502100 | 131000 | 130800 | 131000 | 130700 | 51 |
| 627 | 20240311 | 094800 | 5417829600 | 131000 | 130800 | 131000 | 130700 | 693 |
| 628 | 20240311 | 094700 | 5327177500 | 130800 | 130600 | 130800 | 130500 | 119 |
| 629 | 20240311 | 094600 | 5311620600 | 130600 | 130600 | 130600 | 130500 | 184 |
| 630 | 20240311 | 094500 | 5287591700 | 130600 | 130400 | 130800 | 130400 | 335 |
| 631 | 20240311 | 094400 | 5243833900 | 130600 | 130400 | 130600 | 130300 | 75 |
| 632 | 20240311 | 094300 | 5234050900 | 130600 | 130400 | 130600 | 130400 | 78 |
| 633 | 20240311 | 094200 | 5223878200 | 130400 | 130900 | 130900 | 130300 | 95 |
| 634 | 20240311 | 094100 | 5211485600 | 130900 | 130300 | 130900 | 130300 | 117 |
| 635 | 20240311 | 094000 | 5196178500 | 130900 | 130600 | 130900 | 130200 | 348 |
| 636 | 20240311 | 093900 | 5150785000 | 130800 | 130300 | 130800 | 130200 | 260 |
| 637 | 20240311 | 093800 | 5116852700 | 130300 | 130300 | 130300 | 130100 | 686 |
| 638 | 20240311 | 093700 | 5027502200 | 130300 | 130300 | 130700 | 130200 | 513 |
| 639 | 20240311 | 093600 | 4960661900 | 130200 | 130300 | 130800 | 130100 | 1174 |
| 640 | 20240311 | 093500 | 4807762300 | 130300 | 130200 | 130800 | 130200 | 377 |
| 641 | 20240311 | 093400 | 4758624500 | 130200 | 130900 | 130900 | 130100 | 1370 |
| 642 | 20240311 | 093300 | 4579939800 | 130900 | 131300 | 131300 | 130800 | 108 |
| 643 | 20240311 | 093200 | 4565798900 | 131300 | 130700 | 131300 | 130600 | 187 |
| 644 | 20240311 | 093100 | 4541362300 | 130600 | 131600 | 131600 | 130400 | 1102 |
| 645 | 20240311 | 093000 | 4396987000 | 131600 | 131500 | 131600 | 131400 | 338 |
| 646 | 20240311 | 092900 | 4352535200 | 131500 | 131500 | 131700 | 131400 | 342 |
| 647 | 20240311 | 092800 | 4307537000 | 131500 | 131200 | 131600 | 131200 | 552 |
| 648 | 20240311 | 092700 | 4235059500 | 131200 | 131200 | 131500 | 131100 | 276 |
| 649 | 20240311 | 092600 | 4198819300 | 131100 | 131100 | 131400 | 130900 | 428 |
| 650 | 20240311 | 092500 | 4142733900 | 131100 | 131000 | 131500 | 131000 | 190 |
| 651 | 20240311 | 092400 | 4117822700 | 131000 | 131400 | 131500 | 131000 | 700 |
| 652 | 20240311 | 092300 | 4025979500 | 131400 | 131900 | 131900 | 131400 | 310 |
| 653 | 20240311 | 092200 | 3985153700 | 131900 | 132200 | 132200 | 131600 | 288 |
| 654 | 20240311 | 092100 | 3947140800 | 132200 | 132300 | 132300 | 131900 | 739 |
| 655 | 20240311 | 092000 | 3849514300 | 132300 | 132500 | 133000 | 131900 | 1121 |
| 656 | 20240311 | 091900 | 3701017700 | 132800 | 131100 | 132800 | 131000 | 1963 |
| 657 | 20240311 | 091800 | 3442028800 | 131200 | 130600 | 131200 | 130500 | 770 |
| 658 | 20240311 | 091700 | 3341489300 | 130700 | 131200 | 131200 | 130700 | 721 |
| 659 | 20240311 | 091600 | 3247133600 | 131100 | 131400 | 131800 | 131100 | 621 |
| 660 | 20240311 | 091500 | 3165521000 | 131400 | 131400 | 131400 | 131200 | 107 |
| 661 | 20240311 | 091400 | 3151464900 | 131000 | 131000 | 131800 | 131000 | 513 |
| 662 | 20240311 | 091300 | 3084120900 | 131000 | 130200 | 131000 | 130100 | 368 |
| 663 | 20240311 | 091200 | 3036152100 | 130300 | 130700 | 130700 | 130200 | 503 |
| 664 | 20240311 | 091100 | 2970573200 | 130600 | 131800 | 131900 | 130600 | 859 |
| 665 | 20240311 | 091000 | 2857960700 | 131400 | 132000 | 132100 | 131400 | 1400 |
| 666 | 20240311 | 090900 | 2673434500 | 132000 | 131300 | 132000 | 131300 | 1546 |
| 667 | 20240311 | 090800 | 2469700800 | 131200 | 130400 | 131300 | 130400 | 475 |
| 668 | 20240311 | 090700 | 2407505400 | 130400 | 129900 | 130400 | 129900 | 183 |
| 669 | 20240311 | 090600 | 2383685500 | 129900 | 129800 | 130300 | 129700 | 1923 |
| 670 | 20240311 | 090500 | 2133756700 | 129700 | 129600 | 129800 | 129400 | 2399 |
| 671 | 20240311 | 090400 | 1822916400 | 129600 | 130400 | 130400 | 129200 | 1270 |
| 672 | 20240311 | 090300 | 1658177000 | 130400 | 132000 | 132000 | 129400 | 4078 |
| 673 | 20240311 | 090200 | 1124321700 | 131500 | 132200 | 132200 | 131300 | 1966 |
| 674 | 20240311 | 090100 | 865877700 | 132000 | 132000 | 133700 | 131800 | 3998 |
| 675 | 20240311 | 090000 | 333179700 | 132100 | 131400 | 133400 | 131400 | 2447 |