33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 201200 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 8317 |
| 3 | 20231221 | 201100 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20231221 | 201000 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20231221 | 200900 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20231221 | 200800 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20231221 | 200700 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20231221 | 200600 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20231221 | 200500 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20231221 | 200400 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20231221 | 200300 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20231221 | 200200 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20231221 | 200100 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20231221 | 200000 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20231221 | 195900 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20231221 | 195800 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20231221 | 195700 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20231221 | 195600 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20231221 | 195500 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20231221 | 195400 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20231221 | 195300 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20231221 | 195200 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20231221 | 195100 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20231221 | 195000 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20231221 | 194900 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20231221 | 194800 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20231221 | 194700 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20231221 | 194600 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20231221 | 194500 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20231221 | 194400 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20231221 | 194300 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20231221 | 194200 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 8317 |
| 33 | 20231221 | 194100 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20231221 | 194000 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20231221 | 193900 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20231221 | 193800 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20231221 | 193700 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20231221 | 193600 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20231221 | 193500 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20231221 | 193400 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20231221 | 193300 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20231221 | 193200 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20231221 | 193100 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20231221 | 193000 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20231221 | 192900 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20231221 | 192800 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20231221 | 192700 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20231221 | 192600 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20231221 | 192500 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20231221 | 192400 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20231221 | 192300 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20231221 | 192200 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20231221 | 192100 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20231221 | 192000 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20231221 | 191900 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20231221 | 191800 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20231221 | 191700 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20231221 | 191600 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20231221 | 191500 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20231221 | 191400 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20231221 | 191300 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20231221 | 191200 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 8317 |
| 63 | 20231221 | 191100 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20231221 | 191000 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20231221 | 190900 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20231221 | 190800 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20231221 | 190700 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20231221 | 190600 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20231221 | 190500 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20231221 | 190400 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20231221 | 190300 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20231221 | 190200 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20231221 | 190100 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20231221 | 190000 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20231221 | 185900 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20231221 | 185800 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20231221 | 185700 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20231221 | 185600 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20231221 | 185500 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20231221 | 185400 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20231221 | 185300 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20231221 | 185200 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20231221 | 185100 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20231221 | 185000 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20231221 | 184900 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20231221 | 184800 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20231221 | 184700 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20231221 | 184600 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20231221 | 184500 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20231221 | 184400 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20231221 | 184300 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20231221 | 184200 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 8317 |
| 93 | 20231221 | 184100 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20231221 | 184000 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20231221 | 183900 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20231221 | 183800 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20231221 | 183700 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20231221 | 183600 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20231221 | 183500 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20231221 | 183400 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20231221 | 183300 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20231221 | 183200 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20231221 | 183100 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20231221 | 183000 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20231221 | 182900 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20231221 | 182800 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20231221 | 182700 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20231221 | 182600 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20231221 | 182500 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20231221 | 182400 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20231221 | 182300 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20231221 | 182200 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20231221 | 182100 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20231221 | 182000 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20231221 | 181900 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20231221 | 181800 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20231221 | 181700 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20231221 | 181600 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20231221 | 181500 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20231221 | 181400 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20231221 | 181300 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20231221 | 181200 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 8317 |
| 123 | 20231221 | 181100 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20231221 | 181000 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20231221 | 180900 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20231221 | 180800 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20231221 | 180700 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20231221 | 180600 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20231221 | 180500 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20231221 | 180400 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20231221 | 180300 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20231221 | 180200 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20231221 | 180100 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20231221 | 180000 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20231221 | 175900 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20231221 | 175800 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20231221 | 175700 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20231221 | 175600 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20231221 | 175500 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20231221 | 175400 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20231221 | 175300 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20231221 | 175200 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20231221 | 175100 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20231221 | 175000 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20231221 | 174900 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20231221 | 174800 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20231221 | 174700 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20231221 | 174600 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20231221 | 174500 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20231221 | 174400 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20231221 | 174300 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20231221 | 174200 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 8317 |
| 153 | 20231221 | 174100 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20231221 | 174000 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20231221 | 173900 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20231221 | 173800 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20231221 | 173700 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20231221 | 173600 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20231221 | 173500 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20231221 | 173400 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20231221 | 173300 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20231221 | 173200 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20231221 | 173100 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20231221 | 173000 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20231221 | 172900 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20231221 | 172800 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20231221 | 172700 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20231221 | 172600 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20231221 | 172500 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20231221 | 172400 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20231221 | 172300 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20231221 | 172200 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20231221 | 172100 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20231221 | 172000 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20231221 | 171900 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20231221 | 171800 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20231221 | 171700 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20231221 | 171600 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20231221 | 171500 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20231221 | 171400 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20231221 | 171300 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20231221 | 171200 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 8317 |
| 183 | 20231221 | 171100 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20231221 | 171000 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20231221 | 170900 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20231221 | 170800 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20231221 | 170700 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20231221 | 170600 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20231221 | 170500 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20231221 | 170400 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20231221 | 170300 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20231221 | 170200 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20231221 | 170100 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20231221 | 170000 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20231221 | 165900 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20231221 | 165800 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20231221 | 165700 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20231221 | 165600 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20231221 | 165500 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20231221 | 165400 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20231221 | 165300 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20231221 | 165200 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20231221 | 165100 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20231221 | 165000 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20231221 | 164900 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20231221 | 164800 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20231221 | 164700 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20231221 | 164600 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20231221 | 164500 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20231221 | 164400 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20231221 | 164300 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20231221 | 164200 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 8317 |
| 213 | 20231221 | 164100 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20231221 | 164000 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20231221 | 163900 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20231221 | 163800 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20231221 | 163700 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20231221 | 163600 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20231221 | 163500 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20231221 | 163400 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20231221 | 163300 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 222 | 20231221 | 163200 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 223 | 20231221 | 163100 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 224 | 20231221 | 163000 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 225 | 20231221 | 162900 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 226 | 20231221 | 162800 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 227 | 20231221 | 162700 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 228 | 20231221 | 162600 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 229 | 20231221 | 162500 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 230 | 20231221 | 162400 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 231 | 20231221 | 162300 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 232 | 20231221 | 162200 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 233 | 20231221 | 162100 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 234 | 20231221 | 162000 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 235 | 20231221 | 161900 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 236 | 20231221 | 161800 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 237 | 20231221 | 161700 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 238 | 20231221 | 161600 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 239 | 20231221 | 161500 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 240 | 20231221 | 161400 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 241 | 20231221 | 161300 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 242 | 20231221 | 161200 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 8317 |
| 243 | 20231221 | 161100 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 244 | 20231221 | 161000 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 245 | 20231221 | 160900 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 246 | 20231221 | 160800 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 247 | 20231221 | 160700 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 248 | 20231221 | 160600 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 249 | 20231221 | 160500 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 250 | 20231221 | 160400 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 251 | 20231221 | 160300 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 252 | 20231221 | 160200 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 253 | 20231221 | 160100 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 254 | 20231221 | 160000 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 255 | 20231221 | 155900 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 256 | 20231221 | 155800 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 257 | 20231221 | 155700 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 258 | 20231221 | 155600 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 259 | 20231221 | 155500 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 260 | 20231221 | 155400 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 261 | 20231221 | 155300 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 262 | 20231221 | 155200 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 263 | 20231221 | 155100 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 264 | 20231221 | 155000 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 265 | 20231221 | 154900 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 266 | 20231221 | 154800 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 267 | 20231221 | 154700 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 268 | 20231221 | 154600 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 269 | 20231221 | 154500 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 270 | 20231221 | 154400 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 271 | 20231221 | 154300 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 272 | 20231221 | 154200 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 8317 |
| 273 | 20231221 | 154100 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 274 | 20231221 | 154000 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 275 | 20231221 | 153900 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 276 | 20231221 | 153800 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 277 | 20231221 | 153700 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 278 | 20231221 | 153600 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 279 | 20231221 | 153500 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 280 | 20231221 | 153400 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 281 | 20231221 | 153300 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 282 | 20231221 | 153200 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 283 | 20231221 | 153100 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 284 | 20231221 | 153000 | 4482103830 | 5360 | 5360 | 5360 | 5360 | 8317 |
| 285 | 20231221 | 152900 | 4437524710 | 5350 | 5350 | 5350 | 5350 | 0 |
| 286 | 20231221 | 152800 | 4437524710 | 5350 | 5350 | 5350 | 5350 | 0 |
| 287 | 20231221 | 152700 | 4437524710 | 5350 | 5350 | 5350 | 5350 | 0 |
| 288 | 20231221 | 152600 | 4437524710 | 5350 | 5350 | 5350 | 5350 | 0 |
| 289 | 20231221 | 152500 | 4437524710 | 5350 | 5350 | 5350 | 5350 | 0 |
| 290 | 20231221 | 152400 | 4437524710 | 5350 | 5350 | 5350 | 5350 | 0 |
| 291 | 20231221 | 152300 | 4437524710 | 5350 | 5350 | 5350 | 5350 | 0 |
| 292 | 20231221 | 152200 | 4437524710 | 5350 | 5350 | 5350 | 5350 | 0 |
| 293 | 20231221 | 152100 | 4437524710 | 5350 | 5350 | 5350 | 5350 | 0 |
| 294 | 20231221 | 152000 | 4437524710 | 5350 | 5350 | 5350 | 5350 | 0 |
| 295 | 20231221 | 151900 | 4437524710 | 5350 | 5350 | 5360 | 5350 | 3261 |
| 296 | 20231221 | 151800 | 4420078310 | 5350 | 5360 | 5360 | 5350 | 1152 |
| 297 | 20231221 | 151700 | 4413905170 | 5360 | 5360 | 5360 | 5350 | 777 |
| 298 | 20231221 | 151600 | 4409741330 | 5350 | 5350 | 5350 | 5350 | 211 |
| 299 | 20231221 | 151500 | 4408612480 | 5350 | 5350 | 5360 | 5350 | 593 |
| 300 | 20231221 | 151400 | 4405436020 | 5350 | 5350 | 5360 | 5350 | 123 |
| 301 | 20231221 | 151300 | 4404777910 | 5360 | 5360 | 5360 | 5360 | 224 |
| 302 | 20231221 | 151200 | 4403577270 | 5360 | 5360 | 5360 | 5360 | 276 |
| 303 | 20231221 | 151100 | 4402097910 | 5360 | 5360 | 5360 | 5360 | 1020 |
| 304 | 20231221 | 151000 | 4396630710 | 5360 | 5350 | 5360 | 5350 | 357 |
| 305 | 20231221 | 150900 | 4394717390 | 5350 | 5350 | 5350 | 5350 | 289 |
| 306 | 20231221 | 150800 | 4393171240 | 5350 | 5360 | 5360 | 5350 | 277 |
| 307 | 20231221 | 150700 | 4391687290 | 5360 | 5360 | 5360 | 5360 | 104 |
| 308 | 20231221 | 150600 | 4391129850 | 5360 | 5360 | 5370 | 5360 | 3186 |
| 309 | 20231221 | 150500 | 4374052870 | 5360 | 5350 | 5360 | 5350 | 755 |
| 310 | 20231221 | 150400 | 4370006120 | 5360 | 5360 | 5360 | 5360 | 163 |
| 311 | 20231221 | 150300 | 4369132440 | 5360 | 5360 | 5360 | 5350 | 393 |
| 312 | 20231221 | 150200 | 4367026030 | 5360 | 5350 | 5360 | 5350 | 24 |
| 313 | 20231221 | 150100 | 4366897600 | 5360 | 5370 | 5370 | 5360 | 995 |
| 314 | 20231221 | 150000 | 4361564350 | 5370 | 5370 | 5370 | 5360 | 751 |
| 315 | 20231221 | 145900 | 4357532300 | 5370 | 5360 | 5370 | 5360 | 8359 |
| 316 | 20231221 | 145800 | 4312715640 | 5360 | 5350 | 5360 | 5350 | 2836 |
| 317 | 20231221 | 145700 | 4297542920 | 5350 | 5340 | 5350 | 5340 | 975 |
| 318 | 20231221 | 145600 | 4292333790 | 5350 | 5350 | 5350 | 5350 | 28 |
| 319 | 20231221 | 145500 | 4292183990 | 5340 | 5350 | 5350 | 5340 | 472 |
| 320 | 20231221 | 145400 | 4289663290 | 5350 | 5340 | 5350 | 5340 | 635 |
| 321 | 20231221 | 145300 | 4286272230 | 5340 | 5340 | 5340 | 5340 | 254 |
| 322 | 20231221 | 145200 | 4284915870 | 5340 | 5340 | 5350 | 5340 | 646 |
| 323 | 20231221 | 145100 | 4281463230 | 5350 | 5350 | 5350 | 5350 | 0 |
| 324 | 20231221 | 145000 | 4281463230 | 5350 | 5340 | 5350 | 5330 | 1811 |
| 325 | 20231221 | 144900 | 4271799650 | 5330 | 5330 | 5330 | 5330 | 0 |
| 326 | 20231221 | 144800 | 4271799650 | 5330 | 5330 | 5330 | 5330 | 1 |
| 327 | 20231221 | 144700 | 4271794320 | 5340 | 5340 | 5340 | 5340 | 2459 |
| 328 | 20231221 | 144600 | 4258663260 | 5340 | 5340 | 5340 | 5340 | 264 |
| 329 | 20231221 | 144500 | 4257253500 | 5340 | 5340 | 5340 | 5340 | 1115 |
| 330 | 20231221 | 144400 | 4251299400 | 5340 | 5340 | 5340 | 5340 | 105 |
| 331 | 20231221 | 144300 | 4250738700 | 5340 | 5340 | 5340 | 5340 | 1 |
| 332 | 20231221 | 144200 | 4250733360 | 5340 | 5340 | 5340 | 5340 | 910 |
| 333 | 20231221 | 144100 | 4245873960 | 5340 | 5340 | 5350 | 5340 | 178 |
| 334 | 20231221 | 144000 | 4244923010 | 5340 | 5340 | 5340 | 5340 | 500 |
| 335 | 20231221 | 143900 | 4242253010 | 5350 | 5350 | 5350 | 5350 | 275 |
| 336 | 20231221 | 143800 | 4240781760 | 5350 | 5350 | 5350 | 5350 | 944 |
| 337 | 20231221 | 143700 | 4235731360 | 5350 | 5340 | 5350 | 5340 | 545 |
| 338 | 20231221 | 143600 | 4232821040 | 5330 | 5330 | 5330 | 5330 | 490 |
| 339 | 20231221 | 143500 | 4230209340 | 5330 | 5330 | 5330 | 5330 | 261 |
| 340 | 20231221 | 143400 | 4228818210 | 5340 | 5340 | 5340 | 5340 | 4 |
| 341 | 20231221 | 143300 | 4228796850 | 5340 | 5340 | 5340 | 5340 | 138 |
| 342 | 20231221 | 143200 | 4228059930 | 5330 | 5330 | 5330 | 5330 | 200 |
| 343 | 20231221 | 143100 | 4226993930 | 5340 | 5340 | 5340 | 5340 | 56 |
| 344 | 20231221 | 143000 | 4226694890 | 5340 | 5340 | 5340 | 5340 | 75 |
| 345 | 20231221 | 142900 | 4226294390 | 5340 | 5340 | 5340 | 5340 | 1000 |
| 346 | 20231221 | 142800 | 4220954390 | 5340 | 5340 | 5340 | 5340 | 1912 |
| 347 | 20231221 | 142700 | 4210744310 | 5330 | 5320 | 5330 | 5320 | 378 |
| 348 | 20231221 | 142600 | 4208730350 | 5320 | 5340 | 5340 | 5320 | 7001 |
| 349 | 20231221 | 142500 | 4171437120 | 5340 | 5340 | 5340 | 5340 | 50 |
| 350 | 20231221 | 142400 | 4171170120 | 5340 | 5340 | 5340 | 5340 | 0 |
| 351 | 20231221 | 142300 | 4171170120 | 5340 | 5330 | 5340 | 5330 | 380 |
| 352 | 20231221 | 142200 | 4169141920 | 5330 | 5330 | 5330 | 5330 | 664 |
| 353 | 20231221 | 142100 | 4165602800 | 5320 | 5360 | 5360 | 5320 | 8383 |
| 354 | 20231221 | 142000 | 4120887210 | 5360 | 5350 | 5360 | 5350 | 3298 |
| 355 | 20231221 | 141900 | 4103242880 | 5350 | 5350 | 5350 | 5340 | 1430 |
| 356 | 20231221 | 141800 | 4095605380 | 5350 | 5350 | 5350 | 5350 | 0 |
| 357 | 20231221 | 141700 | 4095605380 | 5350 | 5350 | 5350 | 5350 | 0 |
| 358 | 20231221 | 141600 | 4095605380 | 5350 | 5340 | 5350 | 5340 | 388 |
| 359 | 20231221 | 141500 | 4093532960 | 5350 | 5350 | 5350 | 5350 | 147 |
| 360 | 20231221 | 141400 | 4092746510 | 5350 | 5350 | 5350 | 5350 | 835 |
| 361 | 20231221 | 141300 | 4088279260 | 5350 | 5350 | 5350 | 5350 | 10 |
| 362 | 20231221 | 141200 | 4088225760 | 5340 | 5340 | 5340 | 5340 | 18 |
| 363 | 20231221 | 141100 | 4088129640 | 5340 | 5340 | 5340 | 5340 | 350 |
| 364 | 20231221 | 141000 | 4086260640 | 5340 | 5340 | 5340 | 5340 | 0 |
| 365 | 20231221 | 140900 | 4086260640 | 5340 | 5360 | 5360 | 5340 | 703 |
| 366 | 20231221 | 140800 | 4082500830 | 5360 | 5360 | 5360 | 5340 | 3 |
| 367 | 20231221 | 140700 | 4082484770 | 5350 | 5350 | 5350 | 5350 | 6680 |
| 368 | 20231221 | 140600 | 4046746770 | 5350 | 5340 | 5350 | 5340 | 84 |
| 369 | 20231221 | 140500 | 4046298200 | 5340 | 5350 | 5350 | 5340 | 520 |
| 370 | 20231221 | 140400 | 4043521390 | 5340 | 5340 | 5340 | 5340 | 201 |
| 371 | 20231221 | 140300 | 4042448050 | 5340 | 5350 | 5350 | 5340 | 1045 |
| 372 | 20231221 | 140200 | 4036867500 | 5340 | 5340 | 5340 | 5340 | 7 |
| 373 | 20231221 | 140100 | 4036830120 | 5340 | 5340 | 5340 | 5340 | 600 |
| 374 | 20231221 | 140000 | 4033626120 | 5340 | 5340 | 5340 | 5340 | 210 |
| 375 | 20231221 | 135900 | 4032504720 | 5350 | 5350 | 5350 | 5350 | 1001 |
| 376 | 20231221 | 135800 | 4027149370 | 5350 | 5340 | 5350 | 5340 | 207 |
| 377 | 20231221 | 135700 | 4026041930 | 5340 | 5340 | 5340 | 5340 | 728 |
| 378 | 20231221 | 135600 | 4022154410 | 5340 | 5340 | 5340 | 5340 | 20 |
| 379 | 20231221 | 135500 | 4022047610 | 5340 | 5340 | 5340 | 5340 | 6607 |
| 380 | 20231221 | 135400 | 3986766230 | 5350 | 5350 | 5350 | 5350 | 444 |
| 381 | 20231221 | 135300 | 3984390830 | 5350 | 5350 | 5350 | 5350 | 1000 |
| 382 | 20231221 | 135200 | 3979040830 | 5350 | 5350 | 5350 | 5350 | 10 |
| 383 | 20231221 | 135100 | 3978987330 | 5350 | 5350 | 5350 | 5350 | 0 |
| 384 | 20231221 | 135000 | 3978987330 | 5350 | 5350 | 5350 | 5350 | 3431 |
| 385 | 20231221 | 134900 | 3960631480 | 5350 | 5340 | 5350 | 5340 | 617 |
| 386 | 20231221 | 134800 | 3957336660 | 5340 | 5340 | 5340 | 5340 | 44 |
| 387 | 20231221 | 134700 | 3957101700 | 5350 | 5350 | 5350 | 5350 | 0 |
| 388 | 20231221 | 134600 | 3957101700 | 5350 | 5350 | 5350 | 5350 | 74 |
| 389 | 20231221 | 134500 | 3956705800 | 5350 | 5340 | 5350 | 5340 | 3 |
| 390 | 20231221 | 134400 | 3956689770 | 5340 | 5340 | 5340 | 5340 | 2041 |
| 391 | 20231221 | 134300 | 3945790830 | 5350 | 5350 | 5350 | 5350 | 10 |
| 392 | 20231221 | 134200 | 3945737330 | 5350 | 5350 | 5350 | 5350 | 927 |
| 393 | 20231221 | 134100 | 3940777880 | 5350 | 5350 | 5350 | 5350 | 353 |
| 394 | 20231221 | 134000 | 3938889330 | 5350 | 5350 | 5350 | 5350 | 569 |
| 395 | 20231221 | 133900 | 3935845180 | 5360 | 5350 | 5360 | 5350 | 2576 |
| 396 | 20231221 | 133800 | 3922063320 | 5350 | 5350 | 5350 | 5350 | 3031 |
| 397 | 20231221 | 133700 | 3905847470 | 5350 | 5350 | 5350 | 5350 | 335 |
| 398 | 20231221 | 133600 | 3904055220 | 5350 | 5350 | 5350 | 5350 | 388 |
| 399 | 20231221 | 133500 | 3901979420 | 5350 | 5350 | 5350 | 5350 | 2653 |
| 400 | 20231221 | 133400 | 3887785870 | 5350 | 5350 | 5350 | 5350 | 450 |
| 401 | 20231221 | 133300 | 3885378370 | 5350 | 5350 | 5350 | 5350 | 783 |
| 402 | 20231221 | 133200 | 3881189320 | 5350 | 5350 | 5360 | 5350 | 221 |
| 403 | 20231221 | 133100 | 3880006960 | 5360 | 5360 | 5360 | 5360 | 100 |
| 404 | 20231221 | 133000 | 3879470960 | 5360 | 5360 | 5360 | 5360 | 1 |
| 405 | 20231221 | 132900 | 3879465600 | 5350 | 5360 | 5360 | 5350 | 307 |
| 406 | 20231221 | 132800 | 3877823100 | 5360 | 5360 | 5360 | 5350 | 1002 |
| 407 | 20231221 | 132700 | 3872457880 | 5360 | 5360 | 5360 | 5360 | 332 |
| 408 | 20231221 | 132600 | 3870678360 | 5350 | 5350 | 5350 | 5350 | 1100 |
| 409 | 20231221 | 132500 | 3864793360 | 5360 | 5360 | 5360 | 5360 | 109 |
| 410 | 20231221 | 132400 | 3864209120 | 5360 | 5360 | 5360 | 5360 | 956 |
| 411 | 20231221 | 132300 | 3859084960 | 5360 | 5360 | 5360 | 5360 | 0 |
| 412 | 20231221 | 132200 | 3859084960 | 5360 | 5360 | 5360 | 5350 | 1089 |
| 413 | 20231221 | 132100 | 3853252010 | 5360 | 5360 | 5360 | 5360 | 20 |
| 414 | 20231221 | 132000 | 3853144810 | 5360 | 5350 | 5360 | 5350 | 101 |
| 415 | 20231221 | 131900 | 3852604430 | 5350 | 5360 | 5360 | 5350 | 5 |
| 416 | 20231221 | 131800 | 3852577640 | 5370 | 5370 | 5370 | 5370 | 1 |
| 417 | 20231221 | 131700 | 3852572270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 418 | 20231221 | 131600 | 3852572270 | 5370 | 5370 | 5370 | 5370 | 5 |
| 419 | 20231221 | 131500 | 3852545420 | 5370 | 5370 | 5370 | 5370 | 5 |
| 420 | 20231221 | 131400 | 3852518570 | 5370 | 5370 | 5370 | 5370 | 4 |
| 421 | 20231221 | 131300 | 3852497090 | 5350 | 5380 | 5380 | 5350 | 2155 |
| 422 | 20231221 | 131200 | 3840951690 | 5380 | 5380 | 5380 | 5370 | 2237 |
| 423 | 20231221 | 131100 | 3828936630 | 5380 | 5380 | 5380 | 5380 | 1170 |
| 424 | 20231221 | 131000 | 3822642030 | 5370 | 5370 | 5370 | 5370 | 309 |
| 425 | 20231221 | 130900 | 3820982700 | 5370 | 5370 | 5380 | 5370 | 266 |
| 426 | 20231221 | 130800 | 3819554270 | 5370 | 5360 | 5380 | 5360 | 1457 |
| 427 | 20231221 | 130700 | 3811730200 | 5360 | 5360 | 5360 | 5360 | 1371 |
| 428 | 20231221 | 130600 | 3804381640 | 5360 | 5360 | 5360 | 5360 | 36 |
| 429 | 20231221 | 130500 | 3804188680 | 5360 | 5360 | 5360 | 5360 | 596 |
| 430 | 20231221 | 130400 | 3800994120 | 5360 | 5350 | 5360 | 5350 | 14 |
| 431 | 20231221 | 130300 | 3800919150 | 5350 | 5360 | 5360 | 5350 | 216 |
| 432 | 20231221 | 130200 | 3799761680 | 5360 | 5350 | 5360 | 5350 | 344 |
| 433 | 20231221 | 130100 | 3797919380 | 5340 | 5350 | 5350 | 5340 | 245 |
| 434 | 20231221 | 130000 | 3796608640 | 5350 | 5360 | 5360 | 5350 | 1300 |
| 435 | 20231221 | 125900 | 3789652640 | 5360 | 5360 | 5360 | 5360 | 304 |
| 436 | 20231221 | 125800 | 3788023200 | 5350 | 5350 | 5360 | 5350 | 740 |
| 437 | 20231221 | 125700 | 3784064150 | 5350 | 5350 | 5360 | 5350 | 207 |
| 438 | 20231221 | 125600 | 3782956640 | 5350 | 5360 | 5360 | 5350 | 2650 |
| 439 | 20231221 | 125500 | 3768775790 | 5360 | 5360 | 5360 | 5360 | 611 |
| 440 | 20231221 | 125400 | 3765500830 | 5360 | 5370 | 5370 | 5360 | 219 |
| 441 | 20231221 | 125300 | 3764324990 | 5360 | 5360 | 5360 | 5360 | 125 |
| 442 | 20231221 | 125200 | 3763654990 | 5360 | 5370 | 5370 | 5360 | 111 |
| 443 | 20231221 | 125100 | 3763059190 | 5370 | 5370 | 5370 | 5370 | 4660 |
| 444 | 20231221 | 125000 | 3738034990 | 5370 | 5380 | 5380 | 5370 | 500 |
| 445 | 20231221 | 124900 | 3735345990 | 5380 | 5380 | 5380 | 5380 | 106 |
| 446 | 20231221 | 124800 | 3734775710 | 5380 | 5380 | 5380 | 5380 | 438 |
| 447 | 20231221 | 124700 | 3732419270 | 5380 | 5390 | 5390 | 5380 | 382 |
| 448 | 20231221 | 124600 | 3730363110 | 5390 | 5380 | 5390 | 5380 | 651 |
| 449 | 20231221 | 124500 | 3726860720 | 5380 | 5380 | 5380 | 5380 | 1557 |
| 450 | 20231221 | 124400 | 3718484060 | 5380 | 5370 | 5380 | 5370 | 54 |
| 451 | 20231221 | 124300 | 3718193550 | 5380 | 5380 | 5380 | 5380 | 2656 |
| 452 | 20231221 | 124200 | 3703904270 | 5380 | 5380 | 5380 | 5380 | 873 |
| 453 | 20231221 | 124100 | 3699207530 | 5380 | 5390 | 5390 | 5370 | 1504 |
| 454 | 20231221 | 124000 | 3691114460 | 5370 | 5380 | 5390 | 5370 | 10520 |
| 455 | 20231221 | 123900 | 3634487500 | 5380 | 5380 | 5380 | 5380 | 275 |
| 456 | 20231221 | 123800 | 3633008000 | 5380 | 5380 | 5380 | 5380 | 430 |
| 457 | 20231221 | 123700 | 3630694600 | 5380 | 5380 | 5380 | 5380 | 372 |
| 458 | 20231221 | 123600 | 3628693240 | 5380 | 5380 | 5380 | 5370 | 622 |
| 459 | 20231221 | 123500 | 3625349880 | 5380 | 5380 | 5380 | 5370 | 1518 |
| 460 | 20231221 | 123400 | 3617183920 | 5380 | 5380 | 5380 | 5370 | 1153 |
| 461 | 20231221 | 123300 | 3610981280 | 5370 | 5380 | 5380 | 5370 | 427 |
| 462 | 20231221 | 123200 | 3608687990 | 5380 | 5380 | 5380 | 5380 | 46 |
| 463 | 20231221 | 123100 | 3608440510 | 5380 | 5380 | 5390 | 5380 | 2025 |
| 464 | 20231221 | 123000 | 3597544010 | 5380 | 5380 | 5380 | 5380 | 191 |
| 465 | 20231221 | 122900 | 3596516430 | 5380 | 5380 | 5390 | 5380 | 260 |
| 466 | 20231221 | 122800 | 3595117600 | 5380 | 5370 | 5380 | 5370 | 104 |
| 467 | 20231221 | 122700 | 3594559080 | 5370 | 5380 | 5380 | 5370 | 2061 |
| 468 | 20231221 | 122600 | 3583471810 | 5370 | 5390 | 5390 | 5370 | 5 |
| 469 | 20231221 | 122500 | 3583444900 | 5370 | 5370 | 5370 | 5370 | 8 |
| 470 | 20231221 | 122400 | 3583401940 | 5370 | 5370 | 5390 | 5370 | 439 |
| 471 | 20231221 | 122300 | 3581044450 | 5370 | 5360 | 5370 | 5360 | 506 |
| 472 | 20231221 | 122200 | 3578329810 | 5360 | 5360 | 5360 | 5360 | 187 |
| 473 | 20231221 | 122100 | 3577327490 | 5360 | 5360 | 5360 | 5360 | 1349 |
| 474 | 20231221 | 122000 | 3570096850 | 5370 | 5370 | 5370 | 5370 | 1390 |
| 475 | 20231221 | 121900 | 3562632550 | 5380 | 5380 | 5380 | 5370 | 603 |
| 476 | 20231221 | 121800 | 3559389070 | 5380 | 5380 | 5380 | 5380 | 519 |
| 477 | 20231221 | 121700 | 3556596850 | 5380 | 5380 | 5380 | 5380 | 520 |
| 478 | 20231221 | 121600 | 3553799250 | 5380 | 5380 | 5380 | 5370 | 1978 |
| 479 | 20231221 | 121500 | 3543159880 | 5400 | 5400 | 5400 | 5400 | 52 |
| 480 | 20231221 | 121400 | 3542879080 | 5400 | 5390 | 5400 | 5390 | 19179 |
| 481 | 20231221 | 121300 | 3439401700 | 5390 | 5370 | 5400 | 5370 | 29618 |
| 482 | 20231221 | 121200 | 3279874730 | 5360 | 5370 | 5370 | 5360 | 297 |
| 483 | 20231221 | 121100 | 3278280040 | 5370 | 5370 | 5370 | 5370 | 1031 |
| 484 | 20231221 | 121000 | 3272743570 | 5370 | 5360 | 5370 | 5360 | 1172 |
| 485 | 20231221 | 120900 | 3266451640 | 5360 | 5360 | 5360 | 5360 | 120 |
| 486 | 20231221 | 120800 | 3265808440 | 5360 | 5360 | 5360 | 5360 | 550 |
| 487 | 20231221 | 120700 | 3262860440 | 5360 | 5360 | 5360 | 5360 | 29 |
| 488 | 20231221 | 120600 | 3262705000 | 5360 | 5360 | 5360 | 5350 | 3168 |
| 489 | 20231221 | 120500 | 3245725520 | 5350 | 5350 | 5360 | 5350 | 132 |
| 490 | 20231221 | 120400 | 3245019300 | 5350 | 5350 | 5350 | 5350 | 567 |
| 491 | 20231221 | 120300 | 3241985850 | 5350 | 5350 | 5350 | 5350 | 4 |
| 492 | 20231221 | 120200 | 3241964450 | 5350 | 5350 | 5350 | 5350 | 400 |
| 493 | 20231221 | 120100 | 3239824450 | 5350 | 5350 | 5350 | 5350 | 190 |
| 494 | 20231221 | 120000 | 3238807950 | 5360 | 5360 | 5360 | 5360 | 100 |
| 495 | 20231221 | 115900 | 3238271950 | 5360 | 5360 | 5360 | 5360 | 600 |
| 496 | 20231221 | 115800 | 3235055950 | 5360 | 5360 | 5360 | 5360 | 5 |
| 497 | 20231221 | 115700 | 3235029150 | 5360 | 5370 | 5370 | 5360 | 2602 |
| 498 | 20231221 | 115600 | 3221072430 | 5370 | 5360 | 5370 | 5360 | 100 |
| 499 | 20231221 | 115500 | 3220536240 | 5370 | 5360 | 5370 | 5360 | 11424 |
| 500 | 20231221 | 115400 | 3159270900 | 5350 | 5350 | 5350 | 5350 | 16 |
| 501 | 20231221 | 115300 | 3159185300 | 5350 | 5350 | 5360 | 5350 | 2195 |
| 502 | 20231221 | 115200 | 3147441670 | 5350 | 5360 | 5360 | 5350 | 11 |
| 503 | 20231221 | 115100 | 3147382760 | 5350 | 5350 | 5350 | 5350 | 506 |
| 504 | 20231221 | 115000 | 3144675660 | 5350 | 5350 | 5350 | 5350 | 100 |
| 505 | 20231221 | 114900 | 3144140660 | 5350 | 5340 | 5350 | 5340 | 764 |
| 506 | 20231221 | 114800 | 3140060710 | 5340 | 5340 | 5340 | 5340 | 676 |
| 507 | 20231221 | 114700 | 3136450870 | 5340 | 5350 | 5350 | 5340 | 388 |
| 508 | 20231221 | 114600 | 3134375790 | 5350 | 5360 | 5360 | 5350 | 124 |
| 509 | 20231221 | 114500 | 3133712370 | 5360 | 5350 | 5360 | 5350 | 1739 |
| 510 | 20231221 | 114400 | 3124408120 | 5350 | 5340 | 5350 | 5340 | 110 |
| 511 | 20231221 | 114300 | 3123819720 | 5340 | 5350 | 5350 | 5340 | 30 |
| 512 | 20231221 | 114200 | 3123659420 | 5350 | 5360 | 5360 | 5350 | 534 |
| 513 | 20231221 | 114100 | 3120801700 | 5360 | 5350 | 5360 | 5350 | 1161 |
| 514 | 20231221 | 114000 | 3114584140 | 5350 | 5350 | 5360 | 5350 | 609 |
| 515 | 20231221 | 113900 | 3111325970 | 5350 | 5350 | 5350 | 5350 | 244 |
| 516 | 20231221 | 113800 | 3110020570 | 5350 | 5350 | 5350 | 5350 | 309 |
| 517 | 20231221 | 113700 | 3108367420 | 5360 | 5350 | 5360 | 5350 | 1655 |
| 518 | 20231221 | 113600 | 3099510740 | 5350 | 5340 | 5350 | 5330 | 4795 |
| 519 | 20231221 | 113500 | 3073885730 | 5340 | 5340 | 5340 | 5330 | 199 |
| 520 | 20231221 | 113400 | 3072824070 | 5340 | 5340 | 5340 | 5340 | 271 |
| 521 | 20231221 | 113300 | 3071376930 | 5340 | 5340 | 5340 | 5340 | 37 |
| 522 | 20231221 | 113200 | 3071179350 | 5340 | 5340 | 5340 | 5340 | 408 |
| 523 | 20231221 | 113100 | 3069000630 | 5340 | 5340 | 5340 | 5330 | 397 |
| 524 | 20231221 | 113000 | 3066882550 | 5330 | 5330 | 5330 | 5330 | 0 |
| 525 | 20231221 | 112900 | 3066882550 | 5330 | 5340 | 5340 | 5330 | 104 |
| 526 | 20231221 | 112800 | 3066327290 | 5330 | 5330 | 5340 | 5330 | 538 |
| 527 | 20231221 | 112700 | 3063455990 | 5330 | 5320 | 5330 | 5320 | 203 |
| 528 | 20231221 | 112600 | 3062375110 | 5330 | 5330 | 5330 | 5330 | 1 |
| 529 | 20231221 | 112500 | 3062369780 | 5330 | 5340 | 5340 | 5330 | 71 |
| 530 | 20231221 | 112400 | 3061990850 | 5340 | 5330 | 5340 | 5320 | 160 |
| 531 | 20231221 | 112300 | 3061137900 | 5340 | 5330 | 5340 | 5320 | 2233 |
| 532 | 20231221 | 112200 | 3049224820 | 5330 | 5330 | 5330 | 5330 | 80 |
| 533 | 20231221 | 112100 | 3048798420 | 5330 | 5320 | 5330 | 5320 | 225 |
| 534 | 20231221 | 112000 | 3047601170 | 5320 | 5320 | 5320 | 5320 | 0 |
| 535 | 20231221 | 111900 | 3047601170 | 5320 | 5320 | 5320 | 5320 | 700 |
| 536 | 20231221 | 111800 | 3043877170 | 5310 | 5320 | 5320 | 5310 | 598 |
| 537 | 20231221 | 111700 | 3040698080 | 5320 | 5320 | 5320 | 5320 | 1433 |
| 538 | 20231221 | 111600 | 3033074520 | 5330 | 5330 | 5330 | 5330 | 437 |
| 539 | 20231221 | 111500 | 3030745310 | 5330 | 5320 | 5330 | 5320 | 401 |
| 540 | 20231221 | 111400 | 3028607990 | 5320 | 5310 | 5320 | 5310 | 222 |
| 541 | 20231221 | 111300 | 3027428400 | 5310 | 5310 | 5310 | 5310 | 3500 |
| 542 | 20231221 | 111200 | 3008843400 | 5310 | 5310 | 5310 | 5310 | 41 |
| 543 | 20231221 | 111100 | 3008625690 | 5310 | 5310 | 5310 | 5310 | 1000 |
| 544 | 20231221 | 111000 | 3003315690 | 5320 | 5320 | 5320 | 5320 | 139 |
| 545 | 20231221 | 110900 | 3002576210 | 5320 | 5310 | 5330 | 5310 | 1399 |
| 546 | 20231221 | 110800 | 2995147220 | 5320 | 5320 | 5320 | 5320 | 15 |
| 547 | 20231221 | 110700 | 2995067420 | 5330 | 5330 | 5330 | 5330 | 0 |
| 548 | 20231221 | 110600 | 2995067420 | 5330 | 5330 | 5330 | 5330 | 3 |
| 549 | 20231221 | 110500 | 2995051430 | 5330 | 5340 | 5340 | 5330 | 991 |
| 550 | 20231221 | 110400 | 2989768870 | 5330 | 5340 | 5340 | 5330 | 838 |
| 551 | 20231221 | 110300 | 2985294450 | 5330 | 5330 | 5330 | 5320 | 1258 |
| 552 | 20231221 | 110200 | 2978591310 | 5330 | 5300 | 5330 | 5300 | 2846 |
| 553 | 20231221 | 110100 | 2963456880 | 5310 | 5310 | 5310 | 5300 | 391 |
| 554 | 20231221 | 110000 | 2961380960 | 5310 | 5290 | 5310 | 5290 | 855 |
| 555 | 20231221 | 105900 | 2956853180 | 5300 | 5290 | 5300 | 5290 | 553 |
| 556 | 20231221 | 105800 | 2953927750 | 5290 | 5290 | 5290 | 5290 | 3480 |
| 557 | 20231221 | 105700 | 2935518550 | 5310 | 5300 | 5310 | 5290 | 6052 |
| 558 | 20231221 | 105600 | 2903442940 | 5300 | 5300 | 5310 | 5300 | 4396 |
| 559 | 20231221 | 105500 | 2880143840 | 5310 | 5330 | 5330 | 5310 | 27870 |
| 560 | 20231221 | 105400 | 2732141060 | 5330 | 5330 | 5330 | 5310 | 810 |
| 561 | 20231221 | 105300 | 2727836760 | 5330 | 5330 | 5330 | 5310 | 12073 |
| 562 | 20231221 | 105200 | 2663622890 | 5330 | 5330 | 5330 | 5330 | 4096 |
| 563 | 20231221 | 105100 | 2641791210 | 5340 | 5330 | 5340 | 5330 | 201 |
| 564 | 20231221 | 105000 | 2640718880 | 5340 | 5340 | 5340 | 5330 | 452 |
| 565 | 20231221 | 104900 | 2638308580 | 5340 | 5340 | 5340 | 5340 | 135 |
| 566 | 20231221 | 104800 | 2637587680 | 5350 | 5350 | 5350 | 5340 | 20 |
| 567 | 20231221 | 104700 | 2637480710 | 5340 | 5340 | 5340 | 5330 | 3330 |
| 568 | 20231221 | 104600 | 2619699510 | 5340 | 5330 | 5340 | 5330 | 312 |
| 569 | 20231221 | 104500 | 2618036430 | 5340 | 5340 | 5340 | 5330 | 528 |
| 570 | 20231221 | 104400 | 2615217010 | 5340 | 5340 | 5340 | 5330 | 77 |
| 571 | 20231221 | 104300 | 2614806380 | 5340 | 5330 | 5340 | 5330 | 434 |
| 572 | 20231221 | 104200 | 2612492210 | 5330 | 5330 | 5330 | 5330 | 878 |
| 573 | 20231221 | 104100 | 2607812470 | 5320 | 5330 | 5330 | 5320 | 272 |
| 574 | 20231221 | 104000 | 2606362910 | 5330 | 5320 | 5330 | 5320 | 524 |
| 575 | 20231221 | 103900 | 2603570030 | 5330 | 5330 | 5340 | 5320 | 807 |
| 576 | 20231221 | 103800 | 2599273650 | 5320 | 5320 | 5320 | 5320 | 961 |
| 577 | 20231221 | 103700 | 2594161130 | 5320 | 5330 | 5340 | 5320 | 816 |
| 578 | 20231221 | 103600 | 2589819320 | 5330 | 5340 | 5340 | 5330 | 2928 |
| 579 | 20231221 | 103500 | 2574212030 | 5330 | 5340 | 5340 | 5330 | 106 |
| 580 | 20231221 | 103400 | 2573647040 | 5340 | 5340 | 5340 | 5330 | 508 |
| 581 | 20231221 | 103300 | 2570934370 | 5340 | 5340 | 5340 | 5340 | 0 |
| 582 | 20231221 | 103200 | 2570934370 | 5340 | 5340 | 5350 | 5330 | 781 |
| 583 | 20231221 | 103100 | 2566764100 | 5340 | 5340 | 5340 | 5330 | 781 |
| 584 | 20231221 | 103000 | 2562600070 | 5330 | 5330 | 5330 | 5330 | 14 |
| 585 | 20231221 | 102900 | 2562525450 | 5340 | 5340 | 5340 | 5340 | 61 |
| 586 | 20231221 | 102800 | 2562199710 | 5340 | 5350 | 5350 | 5330 | 191 |
| 587 | 20231221 | 102700 | 2561180180 | 5340 | 5330 | 5340 | 5330 | 414 |
| 588 | 20231221 | 102600 | 2558969460 | 5340 | 5340 | 5340 | 5330 | 601 |
| 589 | 20231221 | 102500 | 2555765970 | 5340 | 5340 | 5340 | 5330 | 1261 |
| 590 | 20231221 | 102400 | 2549044740 | 5340 | 5340 | 5340 | 5320 | 23121 |
| 591 | 20231221 | 102300 | 2425790910 | 5350 | 5350 | 5350 | 5350 | 7181 |
| 592 | 20231221 | 102200 | 2387372560 | 5360 | 5360 | 5360 | 5350 | 715 |
| 593 | 20231221 | 102100 | 2383542190 | 5360 | 5370 | 5370 | 5360 | 4078 |
| 594 | 20231221 | 102000 | 2361684060 | 5360 | 5370 | 5370 | 5360 | 395 |
| 595 | 20231221 | 101900 | 2359564340 | 5370 | 5360 | 5370 | 5360 | 6011 |
| 596 | 20231221 | 101800 | 2327317270 | 5360 | 5340 | 5360 | 5340 | 4584 |
| 597 | 20231221 | 101700 | 2302792880 | 5350 | 5350 | 5350 | 5350 | 28 |
| 598 | 20231221 | 101600 | 2302643080 | 5340 | 5340 | 5340 | 5340 | 2741 |
| 599 | 20231221 | 101500 | 2288006140 | 5340 | 5350 | 5350 | 5340 | 62 |
| 600 | 20231221 | 101400 | 2287674850 | 5340 | 5340 | 5340 | 5340 | 1300 |
| 601 | 20231221 | 101300 | 2280732850 | 5340 | 5340 | 5350 | 5340 | 1949 |
| 602 | 20231221 | 101200 | 2270325150 | 5340 | 5350 | 5350 | 5340 | 215 |
| 603 | 20231221 | 101100 | 2269176900 | 5350 | 5350 | 5350 | 5340 | 1030 |
| 604 | 20231221 | 101000 | 2263667100 | 5340 | 5340 | 5340 | 5340 | 227 |
| 605 | 20231221 | 100900 | 2262454920 | 5340 | 5340 | 5340 | 5340 | 404 |
| 606 | 20231221 | 100800 | 2260297560 | 5340 | 5340 | 5340 | 5340 | 1442 |
| 607 | 20231221 | 100700 | 2252597280 | 5340 | 5340 | 5340 | 5340 | 212 |
| 608 | 20231221 | 100600 | 2251465200 | 5340 | 5350 | 5350 | 5340 | 119 |
| 609 | 20231221 | 100500 | 2250828630 | 5340 | 5340 | 5350 | 5340 | 140 |
| 610 | 20231221 | 100400 | 2250080680 | 5340 | 5340 | 5340 | 5330 | 599 |
| 611 | 20231221 | 100300 | 2246882030 | 5340 | 5340 | 5340 | 5330 | 1778 |
| 612 | 20231221 | 100200 | 2237387520 | 5350 | 5340 | 5350 | 5340 | 4130 |
| 613 | 20231221 | 100100 | 2215293030 | 5340 | 5340 | 5350 | 5340 | 1172 |
| 614 | 20231221 | 100000 | 2209034020 | 5340 | 5350 | 5360 | 5340 | 1197 |
| 615 | 20231221 | 095900 | 2202629090 | 5350 | 5360 | 5360 | 5350 | 1274 |
| 616 | 20231221 | 095800 | 2195812990 | 5360 | 5350 | 5360 | 5350 | 2196 |
| 617 | 20231221 | 095700 | 2184063340 | 5360 | 5360 | 5360 | 5360 | 17 |
| 618 | 20231221 | 095600 | 2183972220 | 5360 | 5360 | 5360 | 5350 | 3694 |
| 619 | 20231221 | 095500 | 2164177430 | 5350 | 5350 | 5360 | 5350 | 2107 |
| 620 | 20231221 | 095400 | 2152904890 | 5350 | 5350 | 5350 | 5340 | 314 |
| 621 | 20231221 | 095300 | 2151225040 | 5350 | 5350 | 5350 | 5350 | 244 |
| 622 | 20231221 | 095200 | 2149919640 | 5350 | 5350 | 5360 | 5340 | 3849 |
| 623 | 20231221 | 095100 | 2129328170 | 5350 | 5360 | 5360 | 5350 | 1030 |
| 624 | 20231221 | 095000 | 2123809720 | 5360 | 5370 | 5370 | 5360 | 284 |
| 625 | 20231221 | 094900 | 2122287340 | 5360 | 5350 | 5370 | 5350 | 1363 |
| 626 | 20231221 | 094800 | 2114975030 | 5360 | 5360 | 5370 | 5360 | 4097 |
| 627 | 20231221 | 094700 | 2093012540 | 5370 | 5380 | 5380 | 5370 | 2731 |
| 628 | 20231221 | 094600 | 2078344540 | 5380 | 5370 | 5380 | 5370 | 2296 |
| 629 | 20231221 | 094500 | 2066014660 | 5370 | 5360 | 5370 | 5360 | 6324 |
| 630 | 20231221 | 094400 | 2032086440 | 5360 | 5350 | 5360 | 5350 | 3334 |
| 631 | 20231221 | 094300 | 2014232020 | 5340 | 5340 | 5340 | 5330 | 4521 |
| 632 | 20231221 | 094200 | 1990112490 | 5330 | 5330 | 5330 | 5330 | 1239 |
| 633 | 20231221 | 094100 | 1983508620 | 5340 | 5330 | 5340 | 5320 | 2361 |
| 634 | 20231221 | 094000 | 1970916290 | 5330 | 5330 | 5330 | 5330 | 1202 |
| 635 | 20231221 | 093900 | 1964509630 | 5330 | 5340 | 5340 | 5330 | 6116 |
| 636 | 20231221 | 093800 | 1931876200 | 5340 | 5340 | 5350 | 5340 | 15 |
| 637 | 20231221 | 093700 | 1931796070 | 5340 | 5340 | 5360 | 5340 | 688 |
| 638 | 20231221 | 093600 | 1928121860 | 5360 | 5350 | 5370 | 5330 | 1974 |
| 639 | 20231221 | 093500 | 1917571980 | 5370 | 5370 | 5370 | 5350 | 12193 |
| 640 | 20231221 | 093400 | 1852236570 | 5370 | 5370 | 5370 | 5350 | 1369 |
| 641 | 20231221 | 093300 | 1844901980 | 5380 | 5370 | 5380 | 5360 | 5078 |
| 642 | 20231221 | 093200 | 1817642840 | 5380 | 5350 | 5380 | 5350 | 6883 |
| 643 | 20231221 | 093100 | 1780704630 | 5350 | 5320 | 5350 | 5320 | 4115 |
| 644 | 20231221 | 093000 | 1758773260 | 5320 | 5330 | 5330 | 5310 | 6181 |
| 645 | 20231221 | 092900 | 1725927910 | 5330 | 5330 | 5350 | 5320 | 6848 |
| 646 | 20231221 | 092800 | 1689458470 | 5350 | 5360 | 5360 | 5330 | 6768 |
| 647 | 20231221 | 092700 | 1653246590 | 5370 | 5370 | 5370 | 5360 | 7311 |
| 648 | 20231221 | 092600 | 1614011450 | 5380 | 5390 | 5400 | 5370 | 2837 |
| 649 | 20231221 | 092500 | 1598758720 | 5390 | 5390 | 5390 | 5370 | 5515 |
| 650 | 20231221 | 092400 | 1569062720 | 5390 | 5380 | 5390 | 5370 | 6763 |
| 651 | 20231221 | 092300 | 1532695890 | 5380 | 5400 | 5400 | 5380 | 17415 |
| 652 | 20231221 | 092200 | 1438793090 | 5400 | 5400 | 5410 | 5390 | 13960 |
| 653 | 20231221 | 092100 | 1363424390 | 5410 | 5390 | 5420 | 5380 | 28844 |
| 654 | 20231221 | 092000 | 1207632350 | 5380 | 5390 | 5390 | 5380 | 9814 |
| 655 | 20231221 | 091900 | 1154748120 | 5390 | 5370 | 5390 | 5360 | 8031 |
| 656 | 20231221 | 091800 | 1111581100 | 5370 | 5390 | 5390 | 5360 | 6378 |
| 657 | 20231221 | 091700 | 1077328420 | 5390 | 5340 | 5390 | 5340 | 25413 |
| 658 | 20231221 | 091600 | 940857640 | 5350 | 5350 | 5360 | 5340 | 4710 |
| 659 | 20231221 | 091500 | 915662120 | 5350 | 5350 | 5360 | 5340 | 1718 |
| 660 | 20231221 | 091400 | 906470940 | 5350 | 5340 | 5350 | 5340 | 2842 |
| 661 | 20231221 | 091300 | 891278730 | 5350 | 5340 | 5350 | 5330 | 12626 |
| 662 | 20231221 | 091200 | 823830030 | 5340 | 5340 | 5340 | 5330 | 5898 |
| 663 | 20231221 | 091100 | 792361730 | 5350 | 5360 | 5360 | 5330 | 7130 |
| 664 | 20231221 | 091000 | 754253010 | 5340 | 5360 | 5370 | 5340 | 7522 |
| 665 | 20231221 | 090900 | 714051750 | 5370 | 5370 | 5380 | 5340 | 11614 |
| 666 | 20231221 | 090800 | 651810860 | 5370 | 5340 | 5390 | 5330 | 26835 |
| 667 | 20231221 | 090700 | 508118910 | 5340 | 5270 | 5340 | 5270 | 40794 |
| 668 | 20231221 | 090600 | 291951830 | 5270 | 5260 | 5280 | 5250 | 7849 |
| 669 | 20231221 | 090500 | 250557410 | 5260 | 5250 | 5270 | 5250 | 5625 |
| 670 | 20231221 | 090400 | 220999100 | 5260 | 5230 | 5260 | 5230 | 6958 |
| 671 | 20231221 | 090300 | 184456680 | 5230 | 5260 | 5280 | 5230 | 14038 |
| 672 | 20231221 | 090200 | 110541150 | 5250 | 5180 | 5260 | 5170 | 13833 |
| 673 | 20231221 | 090100 | 38264640 | 5190 | 5170 | 5190 | 5170 | 459 |
| 674 | 20231221 | 090000 | 35883770 | 5170 | 5190 | 5190 | 5160 | 6874 |