34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 202100 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 40179 |
| 3 | 20250213 | 202000 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20250213 | 201900 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20250213 | 201800 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20250213 | 201700 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20250213 | 201600 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20250213 | 201500 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20250213 | 201400 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20250213 | 201300 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20250213 | 201200 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20250213 | 201100 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20250213 | 201000 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20250213 | 200900 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20250213 | 200800 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20250213 | 200700 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20250213 | 200600 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20250213 | 200500 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20250213 | 200400 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20250213 | 200300 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20250213 | 200200 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20250213 | 200100 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20250213 | 200000 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20250213 | 195900 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20250213 | 195800 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20250213 | 195700 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20250213 | 195600 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20250213 | 195500 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20250213 | 195400 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20250213 | 195300 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20250213 | 195200 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20250213 | 195100 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 40179 |
| 33 | 20250213 | 195000 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20250213 | 194900 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20250213 | 194800 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20250213 | 194700 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20250213 | 194600 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20250213 | 194500 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20250213 | 194400 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20250213 | 194300 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20250213 | 194200 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20250213 | 194100 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20250213 | 194000 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20250213 | 193900 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20250213 | 193800 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20250213 | 193700 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20250213 | 193600 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20250213 | 193500 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20250213 | 193400 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20250213 | 193300 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20250213 | 193200 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20250213 | 193100 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20250213 | 193000 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20250213 | 192900 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20250213 | 192800 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20250213 | 192700 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20250213 | 192600 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20250213 | 192500 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20250213 | 192400 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20250213 | 192300 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20250213 | 192200 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20250213 | 192100 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 40179 |
| 63 | 20250213 | 192000 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20250213 | 191900 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20250213 | 191800 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20250213 | 191700 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20250213 | 191600 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20250213 | 191500 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20250213 | 191400 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20250213 | 191300 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20250213 | 191200 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20250213 | 191100 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20250213 | 191000 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20250213 | 190900 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20250213 | 190800 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20250213 | 190700 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20250213 | 190600 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20250213 | 190500 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20250213 | 190400 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20250213 | 190300 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20250213 | 190200 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20250213 | 190100 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20250213 | 190000 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20250213 | 185900 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20250213 | 185800 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20250213 | 185700 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20250213 | 185600 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20250213 | 185500 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20250213 | 185400 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20250213 | 185300 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20250213 | 185200 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20250213 | 185100 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 40179 |
| 93 | 20250213 | 185000 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20250213 | 184900 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20250213 | 184800 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20250213 | 184700 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20250213 | 184600 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20250213 | 184500 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20250213 | 184400 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20250213 | 184300 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20250213 | 184200 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20250213 | 184100 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20250213 | 184000 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20250213 | 183900 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20250213 | 183800 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20250213 | 183700 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20250213 | 183600 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20250213 | 183500 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20250213 | 183400 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20250213 | 183300 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20250213 | 183200 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20250213 | 183100 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20250213 | 183000 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20250213 | 182900 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20250213 | 182800 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20250213 | 182700 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20250213 | 182600 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20250213 | 182500 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20250213 | 182400 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20250213 | 182300 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20250213 | 182200 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20250213 | 182100 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 40179 |
| 123 | 20250213 | 182000 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20250213 | 181900 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20250213 | 181800 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20250213 | 181700 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20250213 | 181600 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20250213 | 181500 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20250213 | 181400 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20250213 | 181300 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20250213 | 181200 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20250213 | 181100 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20250213 | 181000 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20250213 | 180900 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20250213 | 180800 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20250213 | 180700 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20250213 | 180600 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20250213 | 180500 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20250213 | 180400 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20250213 | 180300 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20250213 | 180200 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20250213 | 180100 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20250213 | 180000 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20250213 | 175900 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20250213 | 175800 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20250213 | 175700 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20250213 | 175600 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20250213 | 175500 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20250213 | 175400 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20250213 | 175300 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20250213 | 175200 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20250213 | 175100 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 40179 |
| 153 | 20250213 | 175000 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20250213 | 174900 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20250213 | 174800 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20250213 | 174700 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20250213 | 174600 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20250213 | 174500 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20250213 | 174400 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20250213 | 174300 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20250213 | 174200 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20250213 | 174100 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20250213 | 174000 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20250213 | 173900 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20250213 | 173800 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20250213 | 173700 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20250213 | 173600 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20250213 | 173500 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20250213 | 173400 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20250213 | 173300 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20250213 | 173200 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20250213 | 173100 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20250213 | 173000 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20250213 | 172900 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20250213 | 172800 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20250213 | 172700 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20250213 | 172600 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20250213 | 172500 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20250213 | 172400 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20250213 | 172300 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20250213 | 172200 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20250213 | 172100 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 40179 |
| 183 | 20250213 | 172000 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20250213 | 171900 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20250213 | 171800 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20250213 | 171700 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20250213 | 171600 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20250213 | 171500 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20250213 | 171400 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20250213 | 171300 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20250213 | 171200 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20250213 | 171100 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20250213 | 171000 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20250213 | 170900 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20250213 | 170800 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20250213 | 170700 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20250213 | 170600 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20250213 | 170500 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20250213 | 170400 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20250213 | 170300 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20250213 | 170200 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20250213 | 170100 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20250213 | 170000 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20250213 | 165900 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20250213 | 165800 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20250213 | 165700 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20250213 | 165600 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20250213 | 165500 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20250213 | 165400 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20250213 | 165300 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20250213 | 165200 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20250213 | 165100 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 40179 |
| 213 | 20250213 | 165000 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20250213 | 164900 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20250213 | 164800 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20250213 | 164700 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20250213 | 164600 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20250213 | 164500 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20250213 | 164400 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20250213 | 164300 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20250213 | 164200 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20250213 | 164100 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20250213 | 164000 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20250213 | 163900 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20250213 | 163800 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20250213 | 163700 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20250213 | 163600 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20250213 | 163500 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20250213 | 163400 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20250213 | 163300 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20250213 | 163200 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20250213 | 163100 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20250213 | 163000 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20250213 | 162900 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20250213 | 162800 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20250213 | 162700 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20250213 | 162600 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20250213 | 162500 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20250213 | 162400 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20250213 | 162300 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20250213 | 162200 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20250213 | 162100 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 40179 |
| 243 | 20250213 | 162000 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20250213 | 161900 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20250213 | 161800 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20250213 | 161700 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20250213 | 161600 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20250213 | 161500 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20250213 | 161400 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20250213 | 161300 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20250213 | 161200 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20250213 | 161100 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20250213 | 161000 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20250213 | 160900 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20250213 | 160800 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20250213 | 160700 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20250213 | 160600 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20250213 | 160500 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 259 | 20250213 | 160400 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20250213 | 160300 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20250213 | 160200 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20250213 | 160100 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20250213 | 160000 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20250213 | 155900 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 265 | 20250213 | 155800 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 266 | 20250213 | 155700 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 267 | 20250213 | 155600 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 268 | 20250213 | 155500 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 269 | 20250213 | 155400 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 270 | 20250213 | 155300 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 271 | 20250213 | 155200 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 272 | 20250213 | 155100 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 40179 |
| 273 | 20250213 | 155000 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 274 | 20250213 | 154900 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 275 | 20250213 | 154800 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 276 | 20250213 | 154700 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 277 | 20250213 | 154600 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 278 | 20250213 | 154500 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 279 | 20250213 | 154400 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 280 | 20250213 | 154300 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 281 | 20250213 | 154200 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 282 | 20250213 | 154100 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 283 | 20250213 | 154000 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 284 | 20250213 | 153900 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 285 | 20250213 | 153800 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 286 | 20250213 | 153700 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 287 | 20250213 | 153600 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 288 | 20250213 | 153500 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 289 | 20250213 | 153400 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 290 | 20250213 | 153300 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 291 | 20250213 | 153200 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 292 | 20250213 | 153100 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 0 |
| 293 | 20250213 | 153000 | 13072407270 | 2700 | 2700 | 2700 | 2700 | 40179 |
| 294 | 20250213 | 152900 | 12963923970 | 2690 | 2690 | 2690 | 2690 | 0 |
| 295 | 20250213 | 152800 | 12963923970 | 2690 | 2690 | 2690 | 2690 | 0 |
| 296 | 20250213 | 152700 | 12963923970 | 2690 | 2690 | 2690 | 2690 | 0 |
| 297 | 20250213 | 152600 | 12963923970 | 2690 | 2690 | 2690 | 2690 | 0 |
| 298 | 20250213 | 152500 | 12963923970 | 2690 | 2690 | 2690 | 2690 | 0 |
| 299 | 20250213 | 152400 | 12963923970 | 2690 | 2690 | 2690 | 2690 | 0 |
| 300 | 20250213 | 152300 | 12963923970 | 2690 | 2690 | 2690 | 2690 | 0 |
| 301 | 20250213 | 152200 | 12963923970 | 2690 | 2690 | 2690 | 2690 | 0 |
| 302 | 20250213 | 152100 | 12963923970 | 2690 | 2690 | 2690 | 2690 | 0 |
| 303 | 20250213 | 152000 | 12963923970 | 2690 | 2690 | 2690 | 2690 | 0 |
| 304 | 20250213 | 151900 | 12963923970 | 2690 | 2690 | 2690 | 2680 | 7666 |
| 305 | 20250213 | 151800 | 12943328525 | 2690 | 2680 | 2690 | 2675 | 9067 |
| 306 | 20250213 | 151700 | 12919007475 | 2685 | 2685 | 2690 | 2685 | 2785 |
| 307 | 20250213 | 151600 | 12911526095 | 2685 | 2685 | 2685 | 2680 | 1003 |
| 308 | 20250213 | 151500 | 12908833095 | 2685 | 2680 | 2685 | 2675 | 2377 |
| 309 | 20250213 | 151400 | 12902467810 | 2680 | 2680 | 2690 | 2675 | 4801 |
| 310 | 20250213 | 151300 | 12889585720 | 2680 | 2670 | 2680 | 2670 | 1084 |
| 311 | 20250213 | 151200 | 12886687005 | 2680 | 2685 | 2690 | 2670 | 8993 |
| 312 | 20250213 | 151100 | 12862613175 | 2685 | 2675 | 2685 | 2675 | 2368 |
| 313 | 20250213 | 151000 | 12856266505 | 2680 | 2680 | 2680 | 2670 | 7598 |
| 314 | 20250213 | 150900 | 12835952840 | 2680 | 2690 | 2690 | 2675 | 4362 |
| 315 | 20250213 | 150800 | 12824261730 | 2690 | 2695 | 2695 | 2685 | 2112 |
| 316 | 20250213 | 150700 | 12818589625 | 2695 | 2690 | 2695 | 2685 | 3152 |
| 317 | 20250213 | 150600 | 12810106695 | 2690 | 2685 | 2695 | 2685 | 1943 |
| 318 | 20250213 | 150500 | 12804881845 | 2685 | 2685 | 2685 | 2680 | 1385 |
| 319 | 20250213 | 150400 | 12801163180 | 2680 | 2675 | 2685 | 2675 | 8957 |
| 320 | 20250213 | 150300 | 12777171700 | 2670 | 2675 | 2675 | 2665 | 312 |
| 321 | 20250213 | 150200 | 12776338650 | 2675 | 2665 | 2675 | 2665 | 546 |
| 322 | 20250213 | 150100 | 12774883290 | 2665 | 2675 | 2680 | 2665 | 3128 |
| 323 | 20250213 | 150000 | 12766522265 | 2675 | 2645 | 2675 | 2645 | 10790 |
| 324 | 20250213 | 145900 | 12737767165 | 2655 | 2650 | 2655 | 2645 | 1924 |
| 325 | 20250213 | 145800 | 12732666510 | 2655 | 2650 | 2660 | 2650 | 1544 |
| 326 | 20250213 | 145700 | 12728568595 | 2645 | 2665 | 2665 | 2640 | 4337 |
| 327 | 20250213 | 145600 | 12717077875 | 2650 | 2660 | 2665 | 2650 | 3788 |
| 328 | 20250213 | 145500 | 12707007310 | 2665 | 2670 | 2670 | 2660 | 465 |
| 329 | 20250213 | 145400 | 12705768345 | 2670 | 2665 | 2670 | 2655 | 2902 |
| 330 | 20250213 | 145300 | 12698054850 | 2665 | 2675 | 2675 | 2660 | 1659 |
| 331 | 20250213 | 145200 | 12693623515 | 2680 | 2675 | 2680 | 2675 | 3184 |
| 332 | 20250213 | 145100 | 12685095295 | 2680 | 2675 | 2680 | 2670 | 4472 |
| 333 | 20250213 | 145000 | 12673135485 | 2675 | 2660 | 2675 | 2660 | 2292 |
| 334 | 20250213 | 144900 | 12667018310 | 2675 | 2670 | 2675 | 2660 | 6342 |
| 335 | 20250213 | 144800 | 12650096025 | 2670 | 2670 | 2670 | 2655 | 128 |
| 336 | 20250213 | 144700 | 12649754385 | 2670 | 2675 | 2675 | 2655 | 4189 |
| 337 | 20250213 | 144600 | 12638609710 | 2675 | 2665 | 2680 | 2665 | 626 |
| 338 | 20250213 | 144500 | 12636939050 | 2680 | 2675 | 2680 | 2665 | 1200 |
| 339 | 20250213 | 144400 | 12633728155 | 2675 | 2670 | 2675 | 2670 | 672 |
| 340 | 20250213 | 144300 | 12631932900 | 2670 | 2670 | 2670 | 2660 | 585 |
| 341 | 20250213 | 144200 | 12630373820 | 2670 | 2670 | 2670 | 2660 | 549 |
| 342 | 20250213 | 144100 | 12628911585 | 2670 | 2670 | 2670 | 2665 | 66 |
| 343 | 20250213 | 144000 | 12628735370 | 2670 | 2670 | 2675 | 2665 | 1319 |
| 344 | 20250213 | 143900 | 12625217785 | 2675 | 2675 | 2680 | 2670 | 2419 |
| 345 | 20250213 | 143800 | 12618746220 | 2675 | 2665 | 2675 | 2665 | 2440 |
| 346 | 20250213 | 143700 | 12612231195 | 2665 | 2660 | 2665 | 2655 | 1182 |
| 347 | 20250213 | 143600 | 12609087790 | 2660 | 2660 | 2660 | 2655 | 783 |
| 348 | 20250213 | 143500 | 12607005330 | 2660 | 2655 | 2660 | 2655 | 1682 |
| 349 | 20250213 | 143400 | 12602532000 | 2660 | 2655 | 2660 | 2655 | 267 |
| 350 | 20250213 | 143300 | 12601822970 | 2660 | 2655 | 2660 | 2655 | 772 |
| 351 | 20250213 | 143200 | 12599773105 | 2660 | 2660 | 2660 | 2645 | 663 |
| 352 | 20250213 | 143100 | 12598014220 | 2645 | 2660 | 2680 | 2645 | 14986 |
| 353 | 20250213 | 143000 | 12558164350 | 2665 | 2660 | 2665 | 2660 | 739 |
| 354 | 20250213 | 142900 | 12556196030 | 2660 | 2660 | 2660 | 2650 | 2545 |
| 355 | 20250213 | 142800 | 12549444330 | 2655 | 2665 | 2665 | 2655 | 69 |
| 356 | 20250213 | 142700 | 12549260815 | 2665 | 2670 | 2670 | 2655 | 704 |
| 357 | 20250213 | 142600 | 12547386530 | 2675 | 2660 | 2680 | 2645 | 338 |
| 358 | 20250213 | 142500 | 12546485180 | 2665 | 2655 | 2665 | 2640 | 5569 |
| 359 | 20250213 | 142400 | 12531753870 | 2650 | 2665 | 2665 | 2650 | 1286 |
| 360 | 20250213 | 142300 | 12528341685 | 2655 | 2675 | 2675 | 2655 | 42 |
| 361 | 20250213 | 142200 | 12528230075 | 2655 | 2670 | 2680 | 2655 | 3015 |
| 362 | 20250213 | 142100 | 12520202705 | 2685 | 2660 | 2685 | 2660 | 1681 |
| 363 | 20250213 | 142000 | 12515714775 | 2660 | 2665 | 2665 | 2650 | 1506 |
| 364 | 20250213 | 141900 | 12511721755 | 2655 | 2650 | 2660 | 2645 | 2534 |
| 365 | 20250213 | 141800 | 12504990875 | 2650 | 2645 | 2660 | 2635 | 13218 |
| 366 | 20250213 | 141700 | 12470076325 | 2645 | 2655 | 2660 | 2640 | 17088 |
| 367 | 20250213 | 141600 | 12424858925 | 2655 | 2660 | 2660 | 2650 | 6184 |
| 368 | 20250213 | 141500 | 12408437580 | 2660 | 2670 | 2680 | 2650 | 9135 |
| 369 | 20250213 | 141400 | 12384158135 | 2670 | 2670 | 2685 | 2670 | 2449 |
| 370 | 20250213 | 141300 | 12377617050 | 2670 | 2680 | 2685 | 2670 | 6125 |
| 371 | 20250213 | 141200 | 12361242245 | 2680 | 2700 | 2705 | 2680 | 9286 |
| 372 | 20250213 | 141100 | 12336245395 | 2695 | 2700 | 2710 | 2690 | 14345 |
| 373 | 20250213 | 141000 | 12297527080 | 2710 | 2705 | 2710 | 2695 | 11738 |
| 374 | 20250213 | 140900 | 12265785510 | 2700 | 2690 | 2710 | 2690 | 10816 |
| 375 | 20250213 | 140800 | 12236543270 | 2705 | 2705 | 2710 | 2690 | 9802 |
| 376 | 20250213 | 140700 | 12210047850 | 2710 | 2690 | 2710 | 2680 | 5250 |
| 377 | 20250213 | 140600 | 12195877300 | 2680 | 2675 | 2690 | 2665 | 5681 |
| 378 | 20250213 | 140500 | 12180695595 | 2675 | 2665 | 2685 | 2665 | 639 |
| 379 | 20250213 | 140400 | 12178985485 | 2670 | 2675 | 2690 | 2665 | 6572 |
| 380 | 20250213 | 140300 | 12161425375 | 2680 | 2680 | 2680 | 2665 | 5179 |
| 381 | 20250213 | 140200 | 12147581075 | 2685 | 2695 | 2700 | 2670 | 9734 |
| 382 | 20250213 | 140100 | 12121445440 | 2695 | 2695 | 2700 | 2695 | 1855 |
| 383 | 20250213 | 140000 | 12116446145 | 2700 | 2705 | 2710 | 2700 | 6509 |
| 384 | 20250213 | 135900 | 12098864700 | 2705 | 2710 | 2720 | 2700 | 10479 |
| 385 | 20250213 | 135800 | 12070483705 | 2715 | 2700 | 2720 | 2695 | 8095 |
| 386 | 20250213 | 135700 | 12048531965 | 2695 | 2685 | 2705 | 2685 | 4396 |
| 387 | 20250213 | 135600 | 12036684870 | 2685 | 2690 | 2695 | 2685 | 6132 |
| 388 | 20250213 | 135500 | 12020196015 | 2690 | 2700 | 2700 | 2690 | 5878 |
| 389 | 20250213 | 135400 | 12004355065 | 2695 | 2695 | 2700 | 2690 | 2903 |
| 390 | 20250213 | 135300 | 11996535040 | 2690 | 2680 | 2690 | 2675 | 5703 |
| 391 | 20250213 | 135200 | 11981208865 | 2680 | 2685 | 2695 | 2680 | 10040 |
| 392 | 20250213 | 135100 | 11954254600 | 2690 | 2675 | 2690 | 2675 | 5789 |
| 393 | 20250213 | 135000 | 11938707720 | 2680 | 2695 | 2695 | 2670 | 12450 |
| 394 | 20250213 | 134900 | 11905276900 | 2695 | 2660 | 2710 | 2660 | 22866 |
| 395 | 20250213 | 134800 | 11843812790 | 2660 | 2650 | 2675 | 2650 | 9945 |
| 396 | 20250213 | 134700 | 11817338905 | 2650 | 2660 | 2665 | 2650 | 4599 |
| 397 | 20250213 | 134600 | 11805129840 | 2660 | 2660 | 2660 | 2650 | 15 |
| 398 | 20250213 | 134500 | 11805089960 | 2660 | 2645 | 2660 | 2645 | 1870 |
| 399 | 20250213 | 134400 | 11800143235 | 2645 | 2655 | 2660 | 2645 | 4460 |
| 400 | 20250213 | 134300 | 11788315035 | 2660 | 2665 | 2665 | 2655 | 501 |
| 401 | 20250213 | 134200 | 11786983780 | 2665 | 2645 | 2665 | 2640 | 3044 |
| 402 | 20250213 | 134100 | 11778924175 | 2650 | 2645 | 2650 | 2630 | 7383 |
| 403 | 20250213 | 134000 | 11759444970 | 2640 | 2665 | 2665 | 2640 | 9013 |
| 404 | 20250213 | 133900 | 11735559180 | 2660 | 2665 | 2670 | 2660 | 971 |
| 405 | 20250213 | 133800 | 11732971945 | 2665 | 2660 | 2675 | 2660 | 10362 |
| 406 | 20250213 | 133700 | 11705306460 | 2660 | 2645 | 2660 | 2645 | 4271 |
| 407 | 20250213 | 133600 | 11693998700 | 2645 | 2650 | 2655 | 2645 | 4913 |
| 408 | 20250213 | 133500 | 11680998955 | 2645 | 2660 | 2665 | 2630 | 29850 |
| 409 | 20250213 | 133400 | 11602191985 | 2665 | 2665 | 2665 | 2655 | 632 |
| 410 | 20250213 | 133300 | 11600511210 | 2665 | 2660 | 2665 | 2650 | 5328 |
| 411 | 20250213 | 133200 | 11586364630 | 2660 | 2665 | 2665 | 2650 | 5264 |
| 412 | 20250213 | 133100 | 11572380720 | 2670 | 2665 | 2670 | 2645 | 14776 |
| 413 | 20250213 | 133000 | 11533136140 | 2660 | 2670 | 2680 | 2655 | 6043 |
| 414 | 20250213 | 132900 | 11517032290 | 2670 | 2675 | 2680 | 2655 | 8654 |
| 415 | 20250213 | 132800 | 11493965850 | 2675 | 2660 | 2680 | 2660 | 3708 |
| 416 | 20250213 | 132700 | 11484063125 | 2660 | 2680 | 2680 | 2655 | 6222 |
| 417 | 20250213 | 132600 | 11467471940 | 2680 | 2685 | 2695 | 2675 | 4412 |
| 418 | 20250213 | 132500 | 11455629605 | 2685 | 2700 | 2705 | 2685 | 1733 |
| 419 | 20250213 | 132400 | 11450969270 | 2700 | 2700 | 2700 | 2685 | 5941 |
| 420 | 20250213 | 132300 | 11434992305 | 2700 | 2695 | 2710 | 2680 | 9874 |
| 421 | 20250213 | 132200 | 11408421005 | 2690 | 2685 | 2720 | 2685 | 34604 |
| 422 | 20250213 | 132100 | 11314984275 | 2690 | 2680 | 2695 | 2675 | 8368 |
| 423 | 20250213 | 132000 | 11292510065 | 2675 | 2675 | 2675 | 2665 | 1144 |
| 424 | 20250213 | 131900 | 11289453515 | 2665 | 2675 | 2675 | 2650 | 20121 |
| 425 | 20250213 | 131800 | 11235955125 | 2675 | 2665 | 2680 | 2655 | 5887 |
| 426 | 20250213 | 131700 | 11220273265 | 2665 | 2680 | 2680 | 2665 | 2369 |
| 427 | 20250213 | 131600 | 11213949350 | 2680 | 2665 | 2685 | 2660 | 11754 |
| 428 | 20250213 | 131500 | 11182590215 | 2665 | 2660 | 2675 | 2655 | 18087 |
| 429 | 20250213 | 131400 | 11134367595 | 2660 | 2665 | 2680 | 2660 | 15131 |
| 430 | 20250213 | 131300 | 11094005625 | 2685 | 2695 | 2700 | 2665 | 21735 |
| 431 | 20250213 | 131200 | 11035803670 | 2700 | 2700 | 2710 | 2690 | 7025 |
| 432 | 20250213 | 131100 | 11016851335 | 2710 | 2715 | 2730 | 2690 | 11242 |
| 433 | 20250213 | 131000 | 10986387845 | 2715 | 2725 | 2760 | 2710 | 32447 |
| 434 | 20250213 | 130900 | 10897756680 | 2725 | 2705 | 2750 | 2685 | 20477 |
| 435 | 20250213 | 130800 | 10842563090 | 2700 | 2730 | 2745 | 2700 | 12735 |
| 436 | 20250213 | 130700 | 10807936990 | 2725 | 2705 | 2730 | 2690 | 11255 |
| 437 | 20250213 | 130600 | 10777471765 | 2690 | 2765 | 2765 | 2690 | 32968 |
| 438 | 20250213 | 130500 | 10687635505 | 2765 | 2795 | 2795 | 2740 | 39594 |
| 439 | 20250213 | 130400 | 10578428675 | 2795 | 2775 | 2825 | 2765 | 72415 |
| 440 | 20250213 | 130300 | 10375893950 | 2775 | 2785 | 2795 | 2740 | 38971 |
| 441 | 20250213 | 130200 | 10267891385 | 2780 | 2755 | 2785 | 2750 | 47812 |
| 442 | 20250213 | 130100 | 10135160840 | 2760 | 2715 | 2765 | 2710 | 35078 |
| 443 | 20250213 | 130000 | 10039267280 | 2715 | 2690 | 2720 | 2685 | 20835 |
| 444 | 20250213 | 125900 | 9982991975 | 2695 | 2720 | 2720 | 2680 | 42967 |
| 445 | 20250213 | 125800 | 9867185700 | 2725 | 2725 | 2730 | 2715 | 7516 |
| 446 | 20250213 | 125700 | 9846733390 | 2725 | 2720 | 2735 | 2715 | 5435 |
| 447 | 20250213 | 125600 | 9831964330 | 2720 | 2735 | 2740 | 2715 | 31735 |
| 448 | 20250213 | 125500 | 9745423095 | 2735 | 2740 | 2740 | 2720 | 12043 |
| 449 | 20250213 | 125400 | 9712598885 | 2735 | 2725 | 2740 | 2725 | 5820 |
| 450 | 20250213 | 125300 | 9696713350 | 2725 | 2730 | 2740 | 2715 | 20052 |
| 451 | 20250213 | 125200 | 9642045100 | 2725 | 2710 | 2735 | 2710 | 19822 |
| 452 | 20250213 | 125100 | 9588114860 | 2710 | 2705 | 2715 | 2705 | 20987 |
| 453 | 20250213 | 125000 | 9531234605 | 2705 | 2745 | 2750 | 2700 | 62157 |
| 454 | 20250213 | 124900 | 9362420490 | 2745 | 2765 | 2770 | 2745 | 14697 |
| 455 | 20250213 | 124800 | 9321897875 | 2770 | 2755 | 2780 | 2755 | 22964 |
| 456 | 20250213 | 124700 | 9258419225 | 2755 | 2785 | 2790 | 2745 | 50981 |
| 457 | 20250213 | 124600 | 9117645890 | 2785 | 2835 | 2840 | 2770 | 70269 |
| 458 | 20250213 | 124500 | 8920974030 | 2835 | 2830 | 2840 | 2825 | 6944 |
| 459 | 20250213 | 124400 | 8901315915 | 2830 | 2840 | 2850 | 2830 | 18603 |
| 460 | 20250213 | 124300 | 8848501120 | 2840 | 2840 | 2850 | 2825 | 11494 |
| 461 | 20250213 | 124200 | 8815889025 | 2840 | 2830 | 2855 | 2820 | 24972 |
| 462 | 20250213 | 124100 | 8745119425 | 2830 | 2855 | 2855 | 2825 | 15356 |
| 463 | 20250213 | 124000 | 8701643645 | 2855 | 2875 | 2885 | 2840 | 23451 |
| 464 | 20250213 | 123900 | 8634491555 | 2875 | 2820 | 2900 | 2820 | 50548 |
| 465 | 20250213 | 123800 | 8489537955 | 2825 | 2840 | 2845 | 2820 | 10267 |
| 466 | 20250213 | 123700 | 8460438420 | 2840 | 2840 | 2850 | 2815 | 31344 |
| 467 | 20250213 | 123600 | 8371718790 | 2835 | 2855 | 2860 | 2830 | 36074 |
| 468 | 20250213 | 123500 | 8269130725 | 2850 | 2860 | 2860 | 2845 | 27282 |
| 469 | 20250213 | 123400 | 8191236670 | 2845 | 2870 | 2875 | 2845 | 30005 |
| 470 | 20250213 | 123300 | 8105461840 | 2875 | 2880 | 2880 | 2845 | 58234 |
| 471 | 20250213 | 123200 | 7938920270 | 2885 | 2920 | 2930 | 2875 | 84845 |
| 472 | 20250213 | 123100 | 7692292270 | 2910 | 2920 | 2925 | 2900 | 29576 |
| 473 | 20250213 | 123000 | 7605993150 | 2920 | 2920 | 2920 | 2920 | 0 |
| 474 | 20250213 | 122900 | 7605993150 | 2920 | 2905 | 2920 | 2895 | 60813 |
| 475 | 20250213 | 122800 | 7428978640 | 2905 | 2900 | 2910 | 2885 | 112594 |
| 476 | 20250213 | 122700 | 7102298265 | 2905 | 2820 | 2905 | 2800 | 99163 |
| 477 | 20250213 | 122600 | 6817933290 | 2800 | 2805 | 2815 | 2795 | 22152 |
| 478 | 20250213 | 122500 | 6755761095 | 2805 | 2805 | 2820 | 2805 | 31770 |
| 479 | 20250213 | 122400 | 6666347050 | 2810 | 2795 | 2815 | 2785 | 19493 |
| 480 | 20250213 | 122300 | 6611863190 | 2790 | 2810 | 2815 | 2780 | 23717 |
| 481 | 20250213 | 122200 | 6545488775 | 2815 | 2810 | 2820 | 2805 | 11044 |
| 482 | 20250213 | 122100 | 6514468250 | 2820 | 2825 | 2825 | 2810 | 22473 |
| 483 | 20250213 | 122000 | 6451207750 | 2825 | 2835 | 2845 | 2810 | 32615 |
| 484 | 20250213 | 121900 | 6359175055 | 2845 | 2850 | 2850 | 2830 | 37578 |
| 485 | 20250213 | 121800 | 6252450845 | 2850 | 2850 | 2870 | 2780 | 101066 |
| 486 | 20250213 | 121700 | 5966701435 | 2850 | 2885 | 2890 | 2845 | 59664 |
| 487 | 20250213 | 121600 | 5795838140 | 2885 | 2900 | 2910 | 2875 | 128393 |
| 488 | 20250213 | 121500 | 5423391585 | 2900 | 2860 | 2900 | 2855 | 105146 |
| 489 | 20250213 | 121400 | 5120088160 | 2865 | 2840 | 2875 | 2835 | 87965 |
| 490 | 20250213 | 121300 | 4868633455 | 2845 | 2840 | 2865 | 2820 | 76636 |
| 491 | 20250213 | 121200 | 4650321125 | 2840 | 2805 | 2840 | 2795 | 22326 |
| 492 | 20250213 | 121100 | 4587431795 | 2800 | 2785 | 2835 | 2775 | 30654 |
| 493 | 20250213 | 121000 | 4501250665 | 2780 | 2790 | 2800 | 2780 | 28959 |
| 494 | 20250213 | 120900 | 4420490060 | 2780 | 2840 | 2840 | 2745 | 107505 |
| 495 | 20250213 | 120800 | 4120717845 | 2840 | 2850 | 2855 | 2825 | 32094 |
| 496 | 20250213 | 120700 | 4029548980 | 2850 | 2845 | 2865 | 2840 | 42163 |
| 497 | 20250213 | 120600 | 3909230470 | 2845 | 2820 | 2860 | 2820 | 94357 |
| 498 | 20250213 | 120500 | 3641021210 | 2835 | 2800 | 2835 | 2790 | 46949 |
| 499 | 20250213 | 120400 | 3509297360 | 2805 | 2855 | 2860 | 2800 | 88657 |
| 500 | 20250213 | 120300 | 3258010835 | 2855 | 2830 | 2855 | 2820 | 76471 |
| 501 | 20250213 | 120200 | 3041206705 | 2830 | 2775 | 2835 | 2770 | 96387 |
| 502 | 20250213 | 120100 | 2770917510 | 2780 | 2735 | 2785 | 2730 | 40626 |
| 503 | 20250213 | 120000 | 2658504950 | 2745 | 2780 | 2785 | 2735 | 30132 |
| 504 | 20250213 | 115900 | 2575211345 | 2780 | 2745 | 2795 | 2735 | 33212 |
| 505 | 20250213 | 115800 | 2483025965 | 2750 | 2745 | 2770 | 2745 | 6390 |
| 506 | 20250213 | 115700 | 2465392635 | 2740 | 2745 | 2750 | 2725 | 8665 |
| 507 | 20250213 | 115600 | 2441721705 | 2745 | 2750 | 2770 | 2735 | 16573 |
| 508 | 20250213 | 115500 | 2396112435 | 2745 | 2765 | 2765 | 2735 | 12540 |
| 509 | 20250213 | 115400 | 2361571750 | 2760 | 2755 | 2795 | 2755 | 54421 |
| 510 | 20250213 | 115300 | 2210408040 | 2760 | 2755 | 2760 | 2730 | 15150 |
| 511 | 20250213 | 115200 | 2168794655 | 2755 | 2735 | 2760 | 2730 | 10707 |
| 512 | 20250213 | 115100 | 2139390750 | 2735 | 2730 | 2745 | 2725 | 17449 |
| 513 | 20250213 | 115000 | 2091808695 | 2730 | 2755 | 2755 | 2725 | 5156 |
| 514 | 20250213 | 114900 | 2077725185 | 2760 | 2735 | 2760 | 2720 | 16107 |
| 515 | 20250213 | 114800 | 2033627405 | 2735 | 2755 | 2760 | 2725 | 21189 |
| 516 | 20250213 | 114700 | 1975501705 | 2755 | 2760 | 2760 | 2710 | 50609 |
| 517 | 20250213 | 114600 | 1836923205 | 2755 | 2785 | 2790 | 2725 | 78102 |
| 518 | 20250213 | 114500 | 1621650965 | 2775 | 2665 | 2790 | 2660 | 120418 |
| 519 | 20250213 | 114400 | 1292804860 | 2670 | 2670 | 2670 | 2655 | 2288 |
| 520 | 20250213 | 114300 | 1286715620 | 2655 | 2675 | 2680 | 2655 | 4097 |
| 521 | 20250213 | 114200 | 1275805825 | 2680 | 2675 | 2680 | 2670 | 1963 |
| 522 | 20250213 | 114100 | 1270553480 | 2680 | 2695 | 2705 | 2670 | 4326 |
| 523 | 20250213 | 114000 | 1258934320 | 2705 | 2700 | 2705 | 2675 | 20007 |
| 524 | 20250213 | 113900 | 1205043440 | 2710 | 2650 | 2720 | 2650 | 23889 |
| 525 | 20250213 | 113800 | 1140660260 | 2650 | 2650 | 2675 | 2645 | 12775 |
| 526 | 20250213 | 113700 | 1106662880 | 2650 | 2655 | 2665 | 2620 | 12434 |
| 527 | 20250213 | 113600 | 1073844170 | 2655 | 2695 | 2710 | 2655 | 28169 |
| 528 | 20250213 | 113500 | 998056455 | 2695 | 2645 | 2705 | 2590 | 44015 |
| 529 | 20250213 | 113400 | 881465610 | 2640 | 2665 | 2670 | 2640 | 25433 |
| 530 | 20250213 | 113300 | 813892075 | 2660 | 2705 | 2725 | 2655 | 97330 |
| 531 | 20250213 | 113200 | 551937595 | 2715 | 2655 | 2730 | 2625 | 106633 |
| 532 | 20250213 | 113100 | 265906360 | 2655 | 2655 | 2655 | 2655 | 0 |
| 533 | 20250213 | 113000 | 265906360 | 2655 | 2555 | 2655 | 2545 | 25926 |
| 534 | 20250213 | 112900 | 198186930 | 2570 | 2515 | 2570 | 2515 | 8324 |
| 535 | 20250213 | 112800 | 176999150 | 2520 | 2520 | 2520 | 2515 | 2015 |
| 536 | 20250213 | 112700 | 171926350 | 2520 | 2520 | 2520 | 2520 | 10 |
| 537 | 20250213 | 112600 | 171901150 | 2520 | 2520 | 2520 | 2520 | 76 |
| 538 | 20250213 | 112500 | 171709630 | 2520 | 2520 | 2520 | 2505 | 3411 |
| 539 | 20250213 | 112400 | 163135545 | 2520 | 2520 | 2525 | 2520 | 370 |
| 540 | 20250213 | 112300 | 162203100 | 2520 | 2510 | 2520 | 2505 | 1518 |
| 541 | 20250213 | 112200 | 158380725 | 2515 | 2515 | 2515 | 2510 | 370 |
| 542 | 20250213 | 112100 | 157450275 | 2515 | 2495 | 2515 | 2495 | 8815 |
| 543 | 20250213 | 112000 | 135397930 | 2500 | 2495 | 2500 | 2495 | 78 |
| 544 | 20250213 | 111900 | 135203230 | 2500 | 2490 | 2500 | 2490 | 3156 |
| 545 | 20250213 | 111800 | 127336820 | 2490 | 2485 | 2490 | 2485 | 923 |
| 546 | 20250213 | 111700 | 125043065 | 2485 | 2485 | 2485 | 2485 | 0 |
| 547 | 20250213 | 111600 | 125043065 | 2485 | 2485 | 2485 | 2485 | 0 |
| 548 | 20250213 | 111500 | 125043065 | 2485 | 2475 | 2485 | 2475 | 375 |
| 549 | 20250213 | 111400 | 124114590 | 2475 | 2480 | 2480 | 2475 | 1014 |
| 550 | 20250213 | 111300 | 121600405 | 2485 | 2485 | 2485 | 2485 | 0 |
| 551 | 20250213 | 111200 | 121600405 | 2485 | 2485 | 2485 | 2485 | 0 |
| 552 | 20250213 | 111100 | 121600405 | 2485 | 2480 | 2485 | 2480 | 880 |
| 553 | 20250213 | 111000 | 119417605 | 2485 | 2485 | 2485 | 2485 | 69 |
| 554 | 20250213 | 110900 | 119246140 | 2490 | 2480 | 2490 | 2480 | 145 |
| 555 | 20250213 | 110800 | 118885140 | 2480 | 2495 | 2495 | 2480 | 206 |
| 556 | 20250213 | 110700 | 118373915 | 2495 | 2495 | 2495 | 2495 | 20 |
| 557 | 20250213 | 110600 | 118324015 | 2495 | 2495 | 2495 | 2495 | 665 |
| 558 | 20250213 | 110500 | 116664840 | 2495 | 2495 | 2495 | 2495 | 189 |
| 559 | 20250213 | 110400 | 116193285 | 2495 | 2495 | 2495 | 2495 | 632 |
| 560 | 20250213 | 110300 | 114616445 | 2500 | 2495 | 2500 | 2495 | 969 |
| 561 | 20250213 | 110200 | 112198690 | 2495 | 2490 | 2495 | 2490 | 848 |
| 562 | 20250213 | 110100 | 110083130 | 2495 | 2485 | 2500 | 2485 | 1633 |
| 563 | 20250213 | 110000 | 106007345 | 2490 | 2485 | 2490 | 2485 | 1655 |
| 564 | 20250213 | 105900 | 101890365 | 2485 | 2480 | 2485 | 2480 | 421 |
| 565 | 20250213 | 105800 | 100846180 | 2480 | 2480 | 2480 | 2475 | 220 |
| 566 | 20250213 | 105700 | 100300830 | 2475 | 2475 | 2480 | 2475 | 463 |
| 567 | 20250213 | 105600 | 99154840 | 2480 | 2485 | 2485 | 2480 | 500 |
| 568 | 20250213 | 105500 | 97914805 | 2485 | 2480 | 2485 | 2480 | 2093 |
| 569 | 20250213 | 105400 | 92724035 | 2480 | 2470 | 2480 | 2470 | 1766 |
| 570 | 20250213 | 105300 | 88353380 | 2475 | 2470 | 2475 | 2470 | 305 |
| 571 | 20250213 | 105200 | 87599965 | 2470 | 2465 | 2470 | 2460 | 2313 |
| 572 | 20250213 | 105100 | 81899690 | 2460 | 2460 | 2465 | 2460 | 498 |
| 573 | 20250213 | 105000 | 80672610 | 2465 | 2460 | 2465 | 2460 | 3 |
| 574 | 20250213 | 104900 | 80665225 | 2465 | 2460 | 2465 | 2460 | 138 |
| 575 | 20250213 | 104800 | 80325065 | 2465 | 2465 | 2465 | 2465 | 237 |
| 576 | 20250213 | 104700 | 79740860 | 2470 | 2460 | 2470 | 2460 | 427 |
| 577 | 20250213 | 104600 | 78688180 | 2470 | 2450 | 2470 | 2450 | 6035 |
| 578 | 20250213 | 104500 | 63851025 | 2445 | 2445 | 2445 | 2445 | 10 |
| 579 | 20250213 | 104400 | 63826575 | 2450 | 2450 | 2450 | 2450 | 0 |
| 580 | 20250213 | 104300 | 63826575 | 2450 | 2450 | 2450 | 2450 | 0 |
| 581 | 20250213 | 104200 | 63826575 | 2450 | 2450 | 2450 | 2450 | 0 |
| 582 | 20250213 | 104100 | 63826575 | 2450 | 2450 | 2450 | 2450 | 6 |
| 583 | 20250213 | 104000 | 63811875 | 2450 | 2450 | 2450 | 2450 | 0 |
| 584 | 20250213 | 103900 | 63811875 | 2450 | 2455 | 2455 | 2450 | 90 |
| 585 | 20250213 | 103800 | 63590945 | 2455 | 2455 | 2455 | 2455 | 257 |
| 586 | 20250213 | 103700 | 62960010 | 2455 | 2455 | 2455 | 2455 | 14 |
| 587 | 20250213 | 103600 | 62925640 | 2455 | 2450 | 2455 | 2450 | 72 |
| 588 | 20250213 | 103500 | 62749225 | 2450 | 2450 | 2450 | 2450 | 0 |
| 589 | 20250213 | 103400 | 62749225 | 2450 | 2450 | 2450 | 2450 | 135 |
| 590 | 20250213 | 103300 | 62418475 | 2455 | 2455 | 2455 | 2455 | 0 |
| 591 | 20250213 | 103200 | 62418475 | 2455 | 2455 | 2455 | 2455 | 20 |
| 592 | 20250213 | 103100 | 62369375 | 2455 | 2455 | 2455 | 2455 | 25 |
| 593 | 20250213 | 103000 | 62308000 | 2450 | 2450 | 2450 | 2450 | 96 |
| 594 | 20250213 | 102900 | 62072800 | 2450 | 2445 | 2450 | 2445 | 240 |
| 595 | 20250213 | 102800 | 61485500 | 2450 | 2450 | 2450 | 2445 | 1100 |
| 596 | 20250213 | 102700 | 58795500 | 2450 | 2445 | 2450 | 2445 | 35 |
| 597 | 20250213 | 102600 | 58709805 | 2450 | 2450 | 2450 | 2450 | 77 |
| 598 | 20250213 | 102500 | 58521155 | 2450 | 2450 | 2450 | 2450 | 717 |
| 599 | 20250213 | 102400 | 56764505 | 2450 | 2450 | 2450 | 2450 | 10 |
| 600 | 20250213 | 102300 | 56740005 | 2450 | 2450 | 2450 | 2450 | 5 |
| 601 | 20250213 | 102200 | 56727755 | 2450 | 2445 | 2450 | 2445 | 30 |
| 602 | 20250213 | 102100 | 56654305 | 2450 | 2450 | 2455 | 2450 | 38 |
| 603 | 20250213 | 102000 | 56561185 | 2455 | 2450 | 2455 | 2450 | 1929 |
| 604 | 20250213 | 101900 | 51834545 | 2450 | 2445 | 2450 | 2445 | 529 |
| 605 | 20250213 | 101800 | 50541105 | 2445 | 2445 | 2445 | 2445 | 0 |
| 606 | 20250213 | 101700 | 50541105 | 2445 | 2445 | 2445 | 2445 | 68 |
| 607 | 20250213 | 101600 | 50374845 | 2445 | 2445 | 2445 | 2445 | 71 |
| 608 | 20250213 | 101500 | 50201250 | 2440 | 2440 | 2440 | 2440 | 5 |
| 609 | 20250213 | 101400 | 50189050 | 2445 | 2440 | 2445 | 2440 | 241 |
| 610 | 20250213 | 101300 | 49600975 | 2440 | 2440 | 2440 | 2440 | 0 |
| 611 | 20250213 | 101200 | 49600975 | 2440 | 2440 | 2440 | 2440 | 0 |
| 612 | 20250213 | 101100 | 49600975 | 2440 | 2440 | 2440 | 2440 | 7 |
| 613 | 20250213 | 101000 | 49583895 | 2435 | 2435 | 2435 | 2435 | 90 |
| 614 | 20250213 | 100900 | 49364745 | 2440 | 2440 | 2440 | 2440 | 1 |
| 615 | 20250213 | 100800 | 49362305 | 2440 | 2440 | 2440 | 2440 | 11 |
| 616 | 20250213 | 100700 | 49335465 | 2440 | 2440 | 2440 | 2440 | 0 |
| 617 | 20250213 | 100600 | 49335465 | 2440 | 2440 | 2440 | 2440 | 202 |
| 618 | 20250213 | 100500 | 48842585 | 2440 | 2435 | 2440 | 2435 | 328 |
| 619 | 20250213 | 100400 | 48043885 | 2435 | 2435 | 2435 | 2435 | 0 |
| 620 | 20250213 | 100300 | 48043885 | 2435 | 2435 | 2435 | 2430 | 7 |
| 621 | 20250213 | 100200 | 48026845 | 2435 | 2435 | 2435 | 2435 | 100 |
| 622 | 20250213 | 100100 | 47783345 | 2435 | 2435 | 2435 | 2435 | 0 |
| 623 | 20250213 | 100000 | 47783345 | 2435 | 2435 | 2435 | 2435 | 0 |
| 624 | 20250213 | 095900 | 47783345 | 2435 | 2435 | 2435 | 2435 | 0 |
| 625 | 20250213 | 095800 | 47783345 | 2435 | 2430 | 2435 | 2430 | 397 |
| 626 | 20250213 | 095700 | 46818615 | 2425 | 2425 | 2425 | 2425 | 1 |
| 627 | 20250213 | 095600 | 46816190 | 2430 | 2425 | 2430 | 2425 | 591 |
| 628 | 20250213 | 095500 | 45383010 | 2425 | 2425 | 2425 | 2425 | 1 |
| 629 | 20250213 | 095400 | 45380585 | 2425 | 2425 | 2425 | 2425 | 1139 |
| 630 | 20250213 | 095300 | 42618510 | 2425 | 2425 | 2425 | 2425 | 250 |
| 631 | 20250213 | 095200 | 42012260 | 2430 | 2430 | 2430 | 2430 | 0 |
| 632 | 20250213 | 095100 | 42012260 | 2430 | 2430 | 2430 | 2430 | 15 |
| 633 | 20250213 | 095000 | 41975810 | 2425 | 2430 | 2435 | 2425 | 65 |
| 634 | 20250213 | 094900 | 41818150 | 2435 | 2435 | 2435 | 2435 | 7 |
| 635 | 20250213 | 094800 | 41801105 | 2435 | 2435 | 2435 | 2435 | 0 |
| 636 | 20250213 | 094700 | 41801105 | 2435 | 2430 | 2435 | 2430 | 45 |
| 637 | 20250213 | 094600 | 41691710 | 2430 | 2430 | 2435 | 2430 | 439 |
| 638 | 20250213 | 094500 | 40624795 | 2425 | 2425 | 2430 | 2425 | 131 |
| 639 | 20250213 | 094400 | 40307105 | 2425 | 2410 | 2425 | 2410 | 1858 |
| 640 | 20250213 | 094300 | 35817855 | 2410 | 2410 | 2410 | 2410 | 4 |
| 641 | 20250213 | 094200 | 35808215 | 2405 | 2410 | 2410 | 2405 | 849 |
| 642 | 20250213 | 094100 | 33765715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 643 | 20250213 | 094000 | 33765715 | 2415 | 2415 | 2415 | 2415 | 0 |
| 644 | 20250213 | 093900 | 33765715 | 2415 | 2415 | 2415 | 2415 | 186 |
| 645 | 20250213 | 093800 | 33316525 | 2420 | 2420 | 2420 | 2420 | 0 |
| 646 | 20250213 | 093700 | 33316525 | 2420 | 2420 | 2420 | 2420 | 0 |
| 647 | 20250213 | 093600 | 33316525 | 2420 | 2420 | 2420 | 2420 | 0 |
| 648 | 20250213 | 093500 | 33316525 | 2420 | 2420 | 2420 | 2420 | 1 |
| 649 | 20250213 | 093400 | 33314105 | 2420 | 2420 | 2420 | 2415 | 65 |
| 650 | 20250213 | 093300 | 33157110 | 2415 | 2415 | 2415 | 2415 | 0 |
| 651 | 20250213 | 093200 | 33157110 | 2415 | 2415 | 2415 | 2415 | 0 |
| 652 | 20250213 | 093100 | 33157110 | 2415 | 2415 | 2415 | 2415 | 208 |
| 653 | 20250213 | 093000 | 32654790 | 2415 | 2415 | 2415 | 2415 | 0 |
| 654 | 20250213 | 092900 | 32654790 | 2415 | 2410 | 2415 | 2410 | 774 |
| 655 | 20250213 | 092800 | 30789420 | 2410 | 2405 | 2410 | 2405 | 525 |
| 656 | 20250213 | 092700 | 29526760 | 2410 | 2410 | 2410 | 2410 | 5 |
| 657 | 20250213 | 092600 | 29514710 | 2410 | 2410 | 2410 | 2410 | 9 |
| 658 | 20250213 | 092500 | 29493020 | 2410 | 2410 | 2410 | 2410 | 0 |
| 659 | 20250213 | 092400 | 29493020 | 2410 | 2410 | 2410 | 2405 | 238 |
| 660 | 20250213 | 092300 | 28919745 | 2415 | 2415 | 2415 | 2415 | 2 |
| 661 | 20250213 | 092200 | 28914915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 662 | 20250213 | 092100 | 28914915 | 2410 | 2410 | 2410 | 2410 | 37 |
| 663 | 20250213 | 092000 | 28825745 | 2410 | 2410 | 2410 | 2410 | 1336 |
| 664 | 20250213 | 091900 | 25605985 | 2420 | 2420 | 2420 | 2420 | 12 |
| 665 | 20250213 | 091800 | 25576945 | 2425 | 2425 | 2425 | 2425 | 0 |
| 666 | 20250213 | 091700 | 25576945 | 2425 | 2425 | 2425 | 2425 | 0 |
| 667 | 20250213 | 091600 | 25576945 | 2425 | 2425 | 2425 | 2425 | 4 |
| 668 | 20250213 | 091500 | 25567245 | 2420 | 2420 | 2420 | 2405 | 1342 |
| 669 | 20250213 | 091400 | 22333685 | 2415 | 2420 | 2420 | 2410 | 478 |
| 670 | 20250213 | 091300 | 21181585 | 2420 | 2420 | 2420 | 2410 | 31 |
| 671 | 20250213 | 091200 | 21106765 | 2420 | 2420 | 2420 | 2420 | 363 |
| 672 | 20250213 | 091100 | 20228305 | 2410 | 2430 | 2430 | 2410 | 1006 |
| 673 | 20250213 | 091000 | 17783745 | 2430 | 2430 | 2430 | 2430 | 2 |
| 674 | 20250213 | 090900 | 17778885 | 2430 | 2420 | 2430 | 2420 | 2786 |
| 675 | 20250213 | 090800 | 11035170 | 2420 | 2420 | 2425 | 2420 | 550 |
| 676 | 20250213 | 090700 | 9704160 | 2410 | 2415 | 2425 | 2410 | 1623 |
| 677 | 20250213 | 090600 | 5781370 | 2420 | 2410 | 2420 | 2410 | 2027 |
| 678 | 20250213 | 090500 | 891035 | 2415 | 2415 | 2415 | 2415 | 15 |
| 679 | 20250213 | 090400 | 854810 | 2420 | 2415 | 2420 | 2415 | 51 |
| 680 | 20250213 | 090300 | 731570 | 2420 | 2420 | 2420 | 2420 | 0 |
| 681 | 20250213 | 090200 | 731570 | 2420 | 2420 | 2420 | 2420 | 0 |
| 682 | 20250213 | 090100 | 731570 | 2420 | 2415 | 2420 | 2415 | 52 |
| 683 | 20250213 | 090000 | 605915 | 2410 | 2415 | 2415 | 2410 | 251 |