34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 202000 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 41973 |
| 3 | 20240531 | 201900 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20240531 | 201800 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20240531 | 201700 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20240531 | 201600 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20240531 | 201500 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20240531 | 201400 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20240531 | 201300 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20240531 | 201200 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20240531 | 201100 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20240531 | 201000 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20240531 | 200900 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20240531 | 200800 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20240531 | 200700 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20240531 | 200600 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20240531 | 200500 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20240531 | 200400 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20240531 | 200300 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20240531 | 200200 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20240531 | 200100 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20240531 | 200000 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20240531 | 195900 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20240531 | 195800 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20240531 | 195700 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20240531 | 195600 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20240531 | 195500 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20240531 | 195400 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20240531 | 195300 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20240531 | 195200 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20240531 | 195100 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20240531 | 195000 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 41973 |
| 33 | 20240531 | 194900 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20240531 | 194800 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20240531 | 194700 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20240531 | 194600 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20240531 | 194500 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20240531 | 194400 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20240531 | 194300 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20240531 | 194200 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20240531 | 194100 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20240531 | 194000 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20240531 | 193900 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20240531 | 193800 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20240531 | 193700 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20240531 | 193600 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20240531 | 193500 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20240531 | 193400 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20240531 | 193300 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20240531 | 193200 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20240531 | 193100 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20240531 | 193000 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20240531 | 192900 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20240531 | 192800 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20240531 | 192700 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20240531 | 192600 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20240531 | 192500 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20240531 | 192400 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20240531 | 192300 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20240531 | 192200 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20240531 | 192100 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20240531 | 192000 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 41973 |
| 63 | 20240531 | 191900 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20240531 | 191800 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20240531 | 191700 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20240531 | 191600 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20240531 | 191500 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20240531 | 191400 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20240531 | 191300 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20240531 | 191200 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20240531 | 191100 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20240531 | 191000 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20240531 | 190900 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20240531 | 190800 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20240531 | 190700 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20240531 | 190600 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20240531 | 190500 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20240531 | 190400 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20240531 | 190300 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20240531 | 190200 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20240531 | 190100 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20240531 | 190000 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20240531 | 185900 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20240531 | 185800 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20240531 | 185700 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20240531 | 185600 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20240531 | 185500 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20240531 | 185400 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20240531 | 185300 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20240531 | 185200 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20240531 | 185100 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20240531 | 185000 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 41973 |
| 93 | 20240531 | 184900 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20240531 | 184800 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20240531 | 184700 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20240531 | 184600 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20240531 | 184500 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20240531 | 184400 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20240531 | 184300 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20240531 | 184200 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20240531 | 184100 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20240531 | 184000 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20240531 | 183900 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20240531 | 183800 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20240531 | 183700 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20240531 | 183600 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20240531 | 183500 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20240531 | 183400 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20240531 | 183300 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20240531 | 183200 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20240531 | 183100 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20240531 | 183000 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20240531 | 182900 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20240531 | 182800 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20240531 | 182700 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20240531 | 182600 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20240531 | 182500 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20240531 | 182400 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20240531 | 182300 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20240531 | 182200 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20240531 | 182100 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20240531 | 182000 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 41973 |
| 123 | 20240531 | 181900 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20240531 | 181800 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20240531 | 181700 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20240531 | 181600 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20240531 | 181500 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20240531 | 181400 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20240531 | 181300 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20240531 | 181200 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20240531 | 181100 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20240531 | 181000 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20240531 | 180900 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20240531 | 180800 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20240531 | 180700 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20240531 | 180600 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20240531 | 180500 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20240531 | 180400 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20240531 | 180300 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20240531 | 180200 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20240531 | 180100 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20240531 | 180000 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20240531 | 175900 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20240531 | 175800 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20240531 | 175700 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20240531 | 175600 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20240531 | 175500 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20240531 | 175400 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20240531 | 175300 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20240531 | 175200 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20240531 | 175100 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20240531 | 175000 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 41973 |
| 153 | 20240531 | 174900 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20240531 | 174800 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20240531 | 174700 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20240531 | 174600 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20240531 | 174500 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20240531 | 174400 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20240531 | 174300 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20240531 | 174200 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20240531 | 174100 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20240531 | 174000 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20240531 | 173900 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20240531 | 173800 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20240531 | 173700 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20240531 | 173600 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20240531 | 173500 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20240531 | 173400 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20240531 | 173300 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20240531 | 173200 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20240531 | 173100 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20240531 | 173000 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20240531 | 172900 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20240531 | 172800 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20240531 | 172700 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20240531 | 172600 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20240531 | 172500 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20240531 | 172400 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20240531 | 172300 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20240531 | 172200 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20240531 | 172100 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20240531 | 172000 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 41973 |
| 183 | 20240531 | 171900 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20240531 | 171800 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20240531 | 171700 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20240531 | 171600 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20240531 | 171500 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20240531 | 171400 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20240531 | 171300 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20240531 | 171200 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20240531 | 171100 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20240531 | 171000 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20240531 | 170900 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20240531 | 170800 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20240531 | 170700 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20240531 | 170600 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20240531 | 170500 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20240531 | 170400 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20240531 | 170300 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20240531 | 170200 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20240531 | 170100 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20240531 | 170000 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20240531 | 165900 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20240531 | 165800 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20240531 | 165700 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20240531 | 165600 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20240531 | 165500 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20240531 | 165400 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20240531 | 165300 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20240531 | 165200 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20240531 | 165100 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20240531 | 165000 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 41973 |
| 213 | 20240531 | 164900 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20240531 | 164800 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20240531 | 164700 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20240531 | 164600 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20240531 | 164500 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20240531 | 164400 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20240531 | 164300 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20240531 | 164200 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20240531 | 164100 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20240531 | 164000 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20240531 | 163900 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 224 | 20240531 | 163800 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 225 | 20240531 | 163700 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 226 | 20240531 | 163600 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 227 | 20240531 | 163500 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 228 | 20240531 | 163400 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 229 | 20240531 | 163300 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 230 | 20240531 | 163200 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 231 | 20240531 | 163100 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 232 | 20240531 | 163000 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 233 | 20240531 | 162900 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 234 | 20240531 | 162800 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 235 | 20240531 | 162700 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 236 | 20240531 | 162600 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 237 | 20240531 | 162500 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 238 | 20240531 | 162400 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 239 | 20240531 | 162300 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 240 | 20240531 | 162200 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 241 | 20240531 | 162100 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 242 | 20240531 | 162000 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 41973 |
| 243 | 20240531 | 161900 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 244 | 20240531 | 161800 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 245 | 20240531 | 161700 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 246 | 20240531 | 161600 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 247 | 20240531 | 161500 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 248 | 20240531 | 161400 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 249 | 20240531 | 161300 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 250 | 20240531 | 161200 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 251 | 20240531 | 161100 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 252 | 20240531 | 161000 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 253 | 20240531 | 160900 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 254 | 20240531 | 160800 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 255 | 20240531 | 160700 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 256 | 20240531 | 160600 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 257 | 20240531 | 160500 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 258 | 20240531 | 160400 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 259 | 20240531 | 160300 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 260 | 20240531 | 160200 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 261 | 20240531 | 160100 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 262 | 20240531 | 160000 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 263 | 20240531 | 155900 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 264 | 20240531 | 155800 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 265 | 20240531 | 155700 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 266 | 20240531 | 155600 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 267 | 20240531 | 155500 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 268 | 20240531 | 155400 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 269 | 20240531 | 155300 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 270 | 20240531 | 155200 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 271 | 20240531 | 155100 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 272 | 20240531 | 155000 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 41973 |
| 273 | 20240531 | 154900 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 274 | 20240531 | 154800 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 275 | 20240531 | 154700 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 276 | 20240531 | 154600 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 277 | 20240531 | 154500 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 278 | 20240531 | 154400 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 279 | 20240531 | 154300 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 280 | 20240531 | 154200 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 281 | 20240531 | 154100 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 282 | 20240531 | 154000 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 283 | 20240531 | 153900 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 284 | 20240531 | 153800 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 285 | 20240531 | 153700 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 286 | 20240531 | 153600 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 287 | 20240531 | 153500 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 288 | 20240531 | 153400 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 289 | 20240531 | 153300 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 290 | 20240531 | 153200 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 291 | 20240531 | 153100 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 0 |
| 292 | 20240531 | 153000 | 6851464960 | 6190 | 6190 | 6190 | 6190 | 41973 |
| 293 | 20240531 | 152900 | 6591652090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 294 | 20240531 | 152800 | 6591652090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 295 | 20240531 | 152700 | 6591652090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 296 | 20240531 | 152600 | 6591652090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 297 | 20240531 | 152500 | 6591652090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 298 | 20240531 | 152400 | 6591652090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 299 | 20240531 | 152300 | 6591652090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 300 | 20240531 | 152200 | 6591652090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 301 | 20240531 | 152100 | 6591652090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 302 | 20240531 | 152000 | 6591652090 | 6240 | 6240 | 6240 | 6240 | 0 |
| 303 | 20240531 | 151900 | 6591652090 | 6240 | 6250 | 6250 | 6240 | 1931 |
| 304 | 20240531 | 151800 | 6579601120 | 6250 | 6260 | 6260 | 6240 | 2691 |
| 305 | 20240531 | 151700 | 6562782540 | 6260 | 6260 | 6260 | 6250 | 877 |
| 306 | 20240531 | 151600 | 6557295510 | 6260 | 6260 | 6260 | 6250 | 2004 |
| 307 | 20240531 | 151500 | 6544759100 | 6250 | 6260 | 6270 | 6250 | 2003 |
| 308 | 20240531 | 151400 | 6532223820 | 6250 | 6250 | 6270 | 6250 | 5768 |
| 309 | 20240531 | 151300 | 6496152810 | 6250 | 6270 | 6280 | 6250 | 4840 |
| 310 | 20240531 | 151200 | 6465855410 | 6270 | 6260 | 6270 | 6260 | 2730 |
| 311 | 20240531 | 151100 | 6448752480 | 6260 | 6250 | 6260 | 6250 | 397 |
| 312 | 20240531 | 151000 | 6446267660 | 6240 | 6250 | 6260 | 6240 | 4085 |
| 313 | 20240531 | 150900 | 6420723890 | 6240 | 6250 | 6250 | 6240 | 1047 |
| 314 | 20240531 | 150800 | 6414182070 | 6250 | 6250 | 6250 | 6240 | 1366 |
| 315 | 20240531 | 150700 | 6405651430 | 6250 | 6240 | 6250 | 6240 | 840 |
| 316 | 20240531 | 150600 | 6400405250 | 6240 | 6240 | 6250 | 6230 | 528 |
| 317 | 20240531 | 150500 | 6397113230 | 6230 | 6240 | 6240 | 6230 | 1485 |
| 318 | 20240531 | 150400 | 6387851380 | 6250 | 6240 | 6250 | 6230 | 810 |
| 319 | 20240531 | 150300 | 6382797070 | 6240 | 6250 | 6250 | 6230 | 1098 |
| 320 | 20240531 | 150200 | 6375943400 | 6240 | 6250 | 6250 | 6240 | 2093 |
| 321 | 20240531 | 150100 | 6362873930 | 6240 | 6230 | 6240 | 6230 | 852 |
| 322 | 20240531 | 150000 | 6357562420 | 6230 | 6230 | 6240 | 6230 | 1030 |
| 323 | 20240531 | 145900 | 6351142160 | 6230 | 6240 | 6240 | 6220 | 486 |
| 324 | 20240531 | 145800 | 6348112460 | 6230 | 6230 | 6240 | 6220 | 1408 |
| 325 | 20240531 | 145700 | 6339348070 | 6240 | 6250 | 6250 | 6230 | 748 |
| 326 | 20240531 | 145600 | 6334681320 | 6240 | 6250 | 6260 | 6240 | 10347 |
| 327 | 20240531 | 145500 | 6269919830 | 6250 | 6250 | 6260 | 6230 | 5151 |
| 328 | 20240531 | 145400 | 6237770420 | 6250 | 6240 | 6250 | 6240 | 1084 |
| 329 | 20240531 | 145300 | 6231001680 | 6230 | 6240 | 6250 | 6230 | 1632 |
| 330 | 20240531 | 145200 | 6220822410 | 6250 | 6250 | 6260 | 6240 | 760 |
| 331 | 20240531 | 145100 | 6216074300 | 6250 | 6240 | 6250 | 6230 | 1535 |
| 332 | 20240531 | 145000 | 6206485450 | 6240 | 6250 | 6250 | 6240 | 2314 |
| 333 | 20240531 | 144900 | 6192026470 | 6250 | 6240 | 6250 | 6240 | 822 |
| 334 | 20240531 | 144800 | 6186893970 | 6240 | 6250 | 6250 | 6230 | 2737 |
| 335 | 20240531 | 144700 | 6169818870 | 6250 | 6250 | 6250 | 6240 | 464 |
| 336 | 20240531 | 144600 | 6166919570 | 6260 | 6250 | 6260 | 6250 | 1986 |
| 337 | 20240531 | 144500 | 6154501670 | 6250 | 6250 | 6250 | 6240 | 1250 |
| 338 | 20240531 | 144400 | 6146695090 | 6250 | 6250 | 6260 | 6250 | 5813 |
| 339 | 20240531 | 144300 | 6110356840 | 6250 | 6230 | 6250 | 6230 | 2730 |
| 340 | 20240531 | 144200 | 6093328870 | 6220 | 6230 | 6230 | 6220 | 1866 |
| 341 | 20240531 | 144100 | 6081705890 | 6220 | 6230 | 6230 | 6220 | 58 |
| 342 | 20240531 | 144000 | 6081344610 | 6230 | 6220 | 6230 | 6220 | 667 |
| 343 | 20240531 | 143900 | 6077195860 | 6220 | 6220 | 6230 | 6220 | 801 |
| 344 | 20240531 | 143800 | 6072213630 | 6230 | 6210 | 6230 | 6210 | 2922 |
| 345 | 20240531 | 143700 | 6054023860 | 6220 | 6220 | 6220 | 6220 | 4201 |
| 346 | 20240531 | 143600 | 6027893640 | 6220 | 6210 | 6220 | 6200 | 2801 |
| 347 | 20240531 | 143500 | 6010506400 | 6200 | 6200 | 6210 | 6190 | 3161 |
| 348 | 20240531 | 143400 | 5990918780 | 6200 | 6200 | 6200 | 6190 | 3210 |
| 349 | 20240531 | 143300 | 5971017280 | 6210 | 6190 | 6210 | 6190 | 740 |
| 350 | 20240531 | 143200 | 5966436040 | 6200 | 6200 | 6210 | 6200 | 2660 |
| 351 | 20240531 | 143100 | 5949944020 | 6190 | 6200 | 6200 | 6190 | 207 |
| 352 | 20240531 | 143000 | 5948662390 | 6190 | 6180 | 6190 | 6180 | 2412 |
| 353 | 20240531 | 142900 | 5933746130 | 6180 | 6190 | 6190 | 6180 | 950 |
| 354 | 20240531 | 142800 | 5927868620 | 6190 | 6180 | 6190 | 6180 | 2823 |
| 355 | 20240531 | 142700 | 5910405760 | 6180 | 6200 | 6200 | 6180 | 7565 |
| 356 | 20240531 | 142600 | 5863569130 | 6190 | 6200 | 6200 | 6190 | 5358 |
| 357 | 20240531 | 142500 | 5830393410 | 6200 | 6200 | 6200 | 6200 | 2239 |
| 358 | 20240531 | 142400 | 5816511610 | 6200 | 6210 | 6210 | 6200 | 4348 |
| 359 | 20240531 | 142300 | 5789540540 | 6210 | 6210 | 6220 | 6210 | 911 |
| 360 | 20240531 | 142200 | 5783883220 | 6220 | 6230 | 6230 | 6210 | 1647 |
| 361 | 20240531 | 142100 | 5773645980 | 6230 | 6220 | 6260 | 6220 | 1646 |
| 362 | 20240531 | 142000 | 5763366170 | 6220 | 6230 | 6230 | 6210 | 2637 |
| 363 | 20240531 | 141900 | 5746947140 | 6240 | 6240 | 6250 | 6240 | 6233 |
| 364 | 20240531 | 141800 | 5708050220 | 6250 | 6240 | 6250 | 6240 | 738 |
| 365 | 20240531 | 141700 | 5703443980 | 6240 | 6250 | 6260 | 6240 | 2218 |
| 366 | 20240531 | 141600 | 5689588000 | 6250 | 6260 | 6260 | 6250 | 512 |
| 367 | 20240531 | 141500 | 5686386900 | 6260 | 6260 | 6260 | 6250 | 1053 |
| 368 | 20240531 | 141400 | 5679805030 | 6250 | 6250 | 6250 | 6240 | 616 |
| 369 | 20240531 | 141300 | 5675959190 | 6260 | 6250 | 6260 | 6240 | 957 |
| 370 | 20240531 | 141200 | 5669978280 | 6240 | 6240 | 6250 | 6240 | 1057 |
| 371 | 20240531 | 141100 | 5663382450 | 6240 | 6250 | 6260 | 6240 | 436 |
| 372 | 20240531 | 141000 | 5660657990 | 6250 | 6250 | 6260 | 6240 | 3828 |
| 373 | 20240531 | 140900 | 5636715630 | 6250 | 6250 | 6250 | 6250 | 473 |
| 374 | 20240531 | 140800 | 5633759380 | 6250 | 6260 | 6260 | 6250 | 1127 |
| 375 | 20240531 | 140700 | 5626711050 | 6260 | 6270 | 6270 | 6250 | 618 |
| 376 | 20240531 | 140600 | 5622842250 | 6260 | 6260 | 6280 | 6260 | 5235 |
| 377 | 20240531 | 140500 | 5590049470 | 6250 | 6250 | 6260 | 6250 | 1178 |
| 378 | 20240531 | 140400 | 5582683470 | 6250 | 6250 | 6250 | 6240 | 4655 |
| 379 | 20240531 | 140300 | 5553605860 | 6250 | 6250 | 6260 | 6250 | 4766 |
| 380 | 20240531 | 140200 | 5523808570 | 6240 | 6230 | 6250 | 6220 | 5400 |
| 381 | 20240531 | 140100 | 5490111160 | 6220 | 6210 | 6230 | 6210 | 873 |
| 382 | 20240531 | 140000 | 5484687270 | 6230 | 6230 | 6230 | 6200 | 1308 |
| 383 | 20240531 | 135900 | 5476562380 | 6230 | 6210 | 6230 | 6200 | 24123 |
| 384 | 20240531 | 135800 | 5326891810 | 6210 | 6210 | 6220 | 6210 | 2283 |
| 385 | 20240531 | 135700 | 5312712630 | 6210 | 6210 | 6220 | 6210 | 2943 |
| 386 | 20240531 | 135600 | 5294433830 | 6210 | 6220 | 6220 | 6210 | 2413 |
| 387 | 20240531 | 135500 | 5279434530 | 6220 | 6230 | 6230 | 6220 | 2055 |
| 388 | 20240531 | 135400 | 5266652370 | 6230 | 6220 | 6230 | 6220 | 4234 |
| 389 | 20240531 | 135300 | 5240288780 | 6220 | 6230 | 6230 | 6220 | 2079 |
| 390 | 20240531 | 135200 | 5227342400 | 6230 | 6220 | 6230 | 6220 | 1947 |
| 391 | 20240531 | 135100 | 5215230990 | 6220 | 6240 | 6250 | 6220 | 2581 |
| 392 | 20240531 | 135000 | 5199150310 | 6240 | 6240 | 6240 | 6230 | 1120 |
| 393 | 20240531 | 134900 | 5192172600 | 6230 | 6230 | 6250 | 6230 | 1559 |
| 394 | 20240531 | 134800 | 5182448300 | 6230 | 6230 | 6230 | 6230 | 100 |
| 395 | 20240531 | 134700 | 5181825300 | 6230 | 6230 | 6230 | 6220 | 1690 |
| 396 | 20240531 | 134600 | 5171310310 | 6230 | 6220 | 6230 | 6220 | 202 |
| 397 | 20240531 | 134500 | 5170051860 | 6240 | 6240 | 6240 | 6220 | 1159 |
| 398 | 20240531 | 134400 | 5162831560 | 6230 | 6230 | 6240 | 6230 | 1121 |
| 399 | 20240531 | 134300 | 5155847610 | 6230 | 6220 | 6230 | 6220 | 341 |
| 400 | 20240531 | 134200 | 5153726180 | 6230 | 6230 | 6230 | 6220 | 1655 |
| 401 | 20240531 | 134100 | 5143426310 | 6230 | 6230 | 6230 | 6230 | 293 |
| 402 | 20240531 | 134000 | 5141600920 | 6230 | 6220 | 6240 | 6220 | 1353 |
| 403 | 20240531 | 133900 | 5133175950 | 6220 | 6230 | 6230 | 6220 | 593 |
| 404 | 20240531 | 133800 | 5129483580 | 6230 | 6230 | 6240 | 6230 | 665 |
| 405 | 20240531 | 133700 | 5125340160 | 6240 | 6230 | 6240 | 6230 | 1489 |
| 406 | 20240531 | 133600 | 5116059620 | 6240 | 6230 | 6250 | 6230 | 377 |
| 407 | 20240531 | 133500 | 5113707390 | 6230 | 6230 | 6230 | 6230 | 1129 |
| 408 | 20240531 | 133400 | 5106673720 | 6230 | 6240 | 6240 | 6230 | 428 |
| 409 | 20240531 | 133300 | 5104007150 | 6240 | 6230 | 6240 | 6230 | 324 |
| 410 | 20240531 | 133200 | 5101988270 | 6230 | 6240 | 6240 | 6230 | 1142 |
| 411 | 20240531 | 133100 | 5094873470 | 6240 | 6220 | 6240 | 6220 | 434 |
| 412 | 20240531 | 133000 | 5092168590 | 6230 | 6230 | 6230 | 6220 | 1220 |
| 413 | 20240531 | 132900 | 5084575200 | 6230 | 6240 | 6240 | 6230 | 340 |
| 414 | 20240531 | 132800 | 5082456810 | 6240 | 6230 | 6240 | 6230 | 55 |
| 415 | 20240531 | 132700 | 5082114120 | 6230 | 6250 | 6250 | 6230 | 1493 |
| 416 | 20240531 | 132600 | 5072805280 | 6250 | 6240 | 6250 | 6230 | 364 |
| 417 | 20240531 | 132500 | 5070534300 | 6240 | 6230 | 6250 | 6230 | 1686 |
| 418 | 20240531 | 132400 | 5060027000 | 6240 | 6250 | 6250 | 6230 | 894 |
| 419 | 20240531 | 132300 | 5054451320 | 6240 | 6240 | 6250 | 6230 | 637 |
| 420 | 20240531 | 132200 | 5050476070 | 6250 | 6240 | 6250 | 6230 | 1430 |
| 421 | 20240531 | 132100 | 5041556930 | 6240 | 6240 | 6260 | 6240 | 287 |
| 422 | 20240531 | 132000 | 5039764320 | 6240 | 6230 | 6260 | 6230 | 3298 |
| 423 | 20240531 | 131900 | 5019157640 | 6230 | 6240 | 6250 | 6230 | 1884 |
| 424 | 20240531 | 131800 | 5007397630 | 6240 | 6250 | 6250 | 6240 | 493 |
| 425 | 20240531 | 131700 | 5004320640 | 6240 | 6240 | 6260 | 6240 | 1567 |
| 426 | 20240531 | 131600 | 4994536430 | 6230 | 6230 | 6240 | 6230 | 600 |
| 427 | 20240531 | 131500 | 4990796850 | 6230 | 6250 | 6250 | 6230 | 398 |
| 428 | 20240531 | 131400 | 4988314440 | 6240 | 6230 | 6250 | 6230 | 1872 |
| 429 | 20240531 | 131300 | 4976626910 | 6230 | 6230 | 6230 | 6230 | 490 |
| 430 | 20240531 | 131200 | 4973574210 | 6230 | 6250 | 6250 | 6230 | 1059 |
| 431 | 20240531 | 131100 | 4966965610 | 6250 | 6250 | 6250 | 6240 | 343 |
| 432 | 20240531 | 131000 | 4964822870 | 6240 | 6240 | 6250 | 6240 | 1370 |
| 433 | 20240531 | 130900 | 4956268570 | 6240 | 6240 | 6260 | 6240 | 2555 |
| 434 | 20240531 | 130800 | 4940312900 | 6230 | 6230 | 6240 | 6220 | 1038 |
| 435 | 20240531 | 130700 | 4933848010 | 6230 | 6230 | 6230 | 6230 | 964 |
| 436 | 20240531 | 130600 | 4927842290 | 6230 | 6230 | 6230 | 6220 | 917 |
| 437 | 20240531 | 130500 | 4922133720 | 6230 | 6230 | 6240 | 6230 | 440 |
| 438 | 20240531 | 130400 | 4919392310 | 6230 | 6230 | 6240 | 6230 | 1188 |
| 439 | 20240531 | 130300 | 4911989410 | 6230 | 6230 | 6240 | 6230 | 434 |
| 440 | 20240531 | 130200 | 4909284020 | 6230 | 6240 | 6250 | 6220 | 1186 |
| 441 | 20240531 | 130100 | 4901900070 | 6230 | 6220 | 6230 | 6220 | 431 |
| 442 | 20240531 | 130000 | 4899219230 | 6220 | 6220 | 6230 | 6220 | 557 |
| 443 | 20240531 | 125900 | 4895754190 | 6220 | 6240 | 6240 | 6220 | 907 |
| 444 | 20240531 | 125800 | 4890104350 | 6230 | 6230 | 6240 | 6230 | 419 |
| 445 | 20240531 | 125700 | 4887493820 | 6230 | 6240 | 6240 | 6230 | 968 |
| 446 | 20240531 | 125600 | 4881455560 | 6230 | 6230 | 6240 | 6230 | 798 |
| 447 | 20240531 | 125500 | 4876482250 | 6240 | 6250 | 6250 | 6230 | 360 |
| 448 | 20240531 | 125400 | 4874233890 | 6240 | 6240 | 6250 | 6240 | 1249 |
| 449 | 20240531 | 125300 | 4866439700 | 6250 | 6240 | 6250 | 6230 | 2172 |
| 450 | 20240531 | 125200 | 4852894300 | 6240 | 6230 | 6240 | 6220 | 2349 |
| 451 | 20240531 | 125100 | 4838253810 | 6230 | 6230 | 6230 | 6230 | 186 |
| 452 | 20240531 | 125000 | 4837095030 | 6220 | 6230 | 6230 | 6220 | 710 |
| 453 | 20240531 | 124900 | 4832677630 | 6230 | 6230 | 6230 | 6230 | 4454 |
| 454 | 20240531 | 124800 | 4804929210 | 6230 | 6230 | 6230 | 6220 | 366 |
| 455 | 20240531 | 124700 | 4802650950 | 6220 | 6230 | 6230 | 6220 | 2337 |
| 456 | 20240531 | 124600 | 4788093460 | 6240 | 6220 | 6240 | 6220 | 1662 |
| 457 | 20240531 | 124500 | 4777733020 | 6220 | 6210 | 6220 | 6210 | 1640 |
| 458 | 20240531 | 124400 | 4767547270 | 6210 | 6230 | 6230 | 6210 | 900 |
| 459 | 20240531 | 124300 | 4761946060 | 6220 | 6230 | 6230 | 6220 | 298 |
| 460 | 20240531 | 124200 | 4760092280 | 6230 | 6220 | 6230 | 6220 | 2314 |
| 461 | 20240531 | 124100 | 4745694180 | 6230 | 6220 | 6230 | 6220 | 906 |
| 462 | 20240531 | 124000 | 4740058180 | 6220 | 6230 | 6230 | 6220 | 562 |
| 463 | 20240531 | 123900 | 4736562330 | 6230 | 6220 | 6230 | 6220 | 1230 |
| 464 | 20240531 | 123800 | 4728909620 | 6220 | 6240 | 6240 | 6220 | 387 |
| 465 | 20240531 | 123700 | 4726498590 | 6230 | 6240 | 6260 | 6230 | 2125 |
| 466 | 20240531 | 123600 | 4713236420 | 6240 | 6250 | 6250 | 6240 | 469 |
| 467 | 20240531 | 123500 | 4710309450 | 6250 | 6240 | 6250 | 6240 | 616 |
| 468 | 20240531 | 123400 | 4706465180 | 6240 | 6250 | 6260 | 6240 | 1628 |
| 469 | 20240531 | 123300 | 4696293870 | 6250 | 6250 | 6260 | 6250 | 714 |
| 470 | 20240531 | 123200 | 4691830340 | 6250 | 6250 | 6250 | 6240 | 1245 |
| 471 | 20240531 | 123100 | 4684050000 | 6250 | 6250 | 6260 | 6250 | 618 |
| 472 | 20240531 | 123000 | 4680187280 | 6250 | 6290 | 6290 | 6250 | 2341 |
| 473 | 20240531 | 122900 | 4665498000 | 6280 | 6260 | 6290 | 6250 | 3054 |
| 474 | 20240531 | 122800 | 4646341990 | 6270 | 6230 | 6270 | 6230 | 2185 |
| 475 | 20240531 | 122700 | 4632700370 | 6230 | 6230 | 6230 | 6230 | 1079 |
| 476 | 20240531 | 122600 | 4625978200 | 6240 | 6220 | 6240 | 6220 | 1242 |
| 477 | 20240531 | 122500 | 4618234750 | 6220 | 6230 | 6230 | 6220 | 542 |
| 478 | 20240531 | 122400 | 4614863030 | 6230 | 6230 | 6230 | 6220 | 1011 |
| 479 | 20240531 | 122300 | 4608571020 | 6220 | 6230 | 6240 | 6220 | 3270 |
| 480 | 20240531 | 122200 | 4588189060 | 6230 | 6230 | 6230 | 6230 | 102 |
| 481 | 20240531 | 122100 | 4587553600 | 6230 | 6240 | 6240 | 6230 | 2349 |
| 482 | 20240531 | 122000 | 4572910110 | 6240 | 6240 | 6240 | 6240 | 344 |
| 483 | 20240531 | 121900 | 4570763550 | 6240 | 6240 | 6240 | 6240 | 1304 |
| 484 | 20240531 | 121800 | 4562626590 | 6240 | 6240 | 6250 | 6240 | 709 |
| 485 | 20240531 | 121700 | 4558202000 | 6240 | 6240 | 6240 | 6240 | 69 |
| 486 | 20240531 | 121600 | 4557771440 | 6240 | 6250 | 6250 | 6240 | 504 |
| 487 | 20240531 | 121500 | 4554622160 | 6250 | 6260 | 6260 | 6250 | 507 |
| 488 | 20240531 | 121400 | 4551453250 | 6250 | 6250 | 6260 | 6250 | 1110 |
| 489 | 20240531 | 121300 | 4544514110 | 6250 | 6250 | 6250 | 6250 | 569 |
| 490 | 20240531 | 121200 | 4540957860 | 6270 | 6250 | 6270 | 6250 | 650 |
| 491 | 20240531 | 121100 | 4536891960 | 6250 | 6250 | 6250 | 6250 | 1372 |
| 492 | 20240531 | 121000 | 4528316960 | 6260 | 6250 | 6260 | 6250 | 424 |
| 493 | 20240531 | 120900 | 4525666400 | 6250 | 6260 | 6260 | 6250 | 1228 |
| 494 | 20240531 | 120800 | 4517990860 | 6260 | 6250 | 6260 | 6250 | 1701 |
| 495 | 20240531 | 120700 | 4507349610 | 6260 | 6250 | 6260 | 6240 | 1648 |
| 496 | 20240531 | 120600 | 4497050080 | 6240 | 6240 | 6250 | 6240 | 1380 |
| 497 | 20240531 | 120500 | 4488434660 | 6240 | 6240 | 6250 | 6240 | 2023 |
| 498 | 20240531 | 120400 | 4475806390 | 6240 | 6250 | 6250 | 6240 | 3464 |
| 499 | 20240531 | 120300 | 4454175550 | 6240 | 6240 | 6240 | 6240 | 3093 |
| 500 | 20240531 | 120200 | 4434875230 | 6230 | 6230 | 6230 | 6230 | 1683 |
| 501 | 20240531 | 120100 | 4424390140 | 6230 | 6240 | 6240 | 6230 | 1700 |
| 502 | 20240531 | 120000 | 4413792360 | 6240 | 6250 | 6260 | 6240 | 3973 |
| 503 | 20240531 | 115900 | 4388948420 | 6240 | 6240 | 6240 | 6240 | 1179 |
| 504 | 20240531 | 115800 | 4381591460 | 6240 | 6240 | 6260 | 6240 | 345 |
| 505 | 20240531 | 115700 | 4379438630 | 6240 | 6230 | 6250 | 6230 | 3562 |
| 506 | 20240531 | 115600 | 4357196030 | 6230 | 6230 | 6240 | 6230 | 2242 |
| 507 | 20240531 | 115500 | 4343212980 | 6230 | 6240 | 6240 | 6230 | 697 |
| 508 | 20240531 | 115400 | 4338870640 | 6230 | 6250 | 6250 | 6230 | 962 |
| 509 | 20240531 | 115300 | 4332864550 | 6240 | 6240 | 6240 | 6240 | 672 |
| 510 | 20240531 | 115200 | 4328671270 | 6240 | 6240 | 6240 | 6240 | 751 |
| 511 | 20240531 | 115100 | 4323985030 | 6240 | 6240 | 6250 | 6240 | 873 |
| 512 | 20240531 | 115000 | 4318537460 | 6240 | 6260 | 6260 | 6220 | 1872 |
| 513 | 20240531 | 114900 | 4306827260 | 6220 | 6240 | 6250 | 6220 | 1999 |
| 514 | 20240531 | 114800 | 4294368670 | 6240 | 6240 | 6240 | 6220 | 617 |
| 515 | 20240531 | 114700 | 4290522640 | 6250 | 6220 | 6260 | 6220 | 2401 |
| 516 | 20240531 | 114600 | 4275524000 | 6250 | 6260 | 6260 | 6200 | 28916 |
| 517 | 20240531 | 114500 | 4095904330 | 6220 | 6290 | 6290 | 6220 | 15402 |
| 518 | 20240531 | 114400 | 3999643610 | 6290 | 6270 | 6290 | 6260 | 1577 |
| 519 | 20240531 | 114300 | 3989756440 | 6260 | 6270 | 6270 | 6260 | 504 |
| 520 | 20240531 | 114200 | 3986598590 | 6260 | 6270 | 6270 | 6260 | 1378 |
| 521 | 20240531 | 114100 | 3977970140 | 6270 | 6270 | 6280 | 6260 | 2793 |
| 522 | 20240531 | 114000 | 3960477530 | 6270 | 6270 | 6300 | 6270 | 368 |
| 523 | 20240531 | 113900 | 3958170050 | 6270 | 6270 | 6290 | 6270 | 1062 |
| 524 | 20240531 | 113800 | 3951506890 | 6290 | 6270 | 6290 | 6270 | 742 |
| 525 | 20240531 | 113700 | 3946853850 | 6270 | 6270 | 6280 | 6270 | 1477 |
| 526 | 20240531 | 113600 | 3937590760 | 6260 | 6260 | 6260 | 6250 | 1291 |
| 527 | 20240531 | 113500 | 3929516160 | 6250 | 6250 | 6270 | 6250 | 965 |
| 528 | 20240531 | 113400 | 3923480230 | 6270 | 6250 | 6270 | 6250 | 751 |
| 529 | 20240531 | 113300 | 3918784900 | 6270 | 6250 | 6270 | 6250 | 512 |
| 530 | 20240531 | 113200 | 3915581550 | 6250 | 6250 | 6260 | 6250 | 257 |
| 531 | 20240531 | 113100 | 3913974300 | 6270 | 6240 | 6270 | 6230 | 5513 |
| 532 | 20240531 | 113000 | 3879511730 | 6240 | 6240 | 6240 | 6230 | 2800 |
| 533 | 20240531 | 112900 | 3862063010 | 6230 | 6230 | 6240 | 6230 | 461 |
| 534 | 20240531 | 112800 | 3859190680 | 6230 | 6240 | 6250 | 6230 | 6777 |
| 535 | 20240531 | 112700 | 3816909650 | 6240 | 6240 | 6250 | 6240 | 268 |
| 536 | 20240531 | 112600 | 3815235160 | 6240 | 6250 | 6250 | 6240 | 1442 |
| 537 | 20240531 | 112500 | 3806230740 | 6260 | 6250 | 6260 | 6250 | 801 |
| 538 | 20240531 | 112400 | 3801224470 | 6250 | 6240 | 6260 | 6230 | 794 |
| 539 | 20240531 | 112300 | 3796268070 | 6240 | 6250 | 6250 | 6240 | 1566 |
| 540 | 20240531 | 112200 | 3786488920 | 6250 | 6240 | 6250 | 6240 | 297 |
| 541 | 20240531 | 112100 | 3784635070 | 6230 | 6240 | 6250 | 6230 | 1545 |
| 542 | 20240531 | 112000 | 3775003980 | 6240 | 6240 | 6250 | 6230 | 2007 |
| 543 | 20240531 | 111900 | 3762474770 | 6230 | 6230 | 6230 | 6230 | 2341 |
| 544 | 20240531 | 111800 | 3747890340 | 6240 | 6230 | 6240 | 6220 | 1260 |
| 545 | 20240531 | 111700 | 3740046430 | 6230 | 6230 | 6230 | 6220 | 2708 |
| 546 | 20240531 | 111600 | 3723177750 | 6220 | 6230 | 6230 | 6220 | 1677 |
| 547 | 20240531 | 111500 | 3712738030 | 6220 | 6230 | 6240 | 6220 | 2705 |
| 548 | 20240531 | 111400 | 3695879440 | 6230 | 6230 | 6240 | 6230 | 498 |
| 549 | 20240531 | 111300 | 3692776090 | 6230 | 6230 | 6250 | 6230 | 2126 |
| 550 | 20240531 | 111200 | 3679508310 | 6230 | 6230 | 6230 | 6230 | 1197 |
| 551 | 20240531 | 111100 | 3672051000 | 6250 | 6240 | 6250 | 6220 | 1392 |
| 552 | 20240531 | 111000 | 3663376520 | 6230 | 6250 | 6250 | 6210 | 10198 |
| 553 | 20240531 | 110900 | 3599983280 | 6240 | 6250 | 6260 | 6230 | 6047 |
| 554 | 20240531 | 110800 | 3562246050 | 6250 | 6260 | 6260 | 6250 | 2655 |
| 555 | 20240531 | 110700 | 3545649530 | 6260 | 6250 | 6260 | 6250 | 654 |
| 556 | 20240531 | 110600 | 3541561980 | 6260 | 6260 | 6260 | 6250 | 1422 |
| 557 | 20240531 | 110500 | 3532668180 | 6260 | 6270 | 6270 | 6260 | 274 |
| 558 | 20240531 | 110400 | 3530951580 | 6270 | 6260 | 6290 | 6260 | 2905 |
| 559 | 20240531 | 110300 | 3512763110 | 6260 | 6270 | 6270 | 6260 | 1332 |
| 560 | 20240531 | 110200 | 3504423000 | 6260 | 6260 | 6260 | 6260 | 445 |
| 561 | 20240531 | 110100 | 3501637300 | 6260 | 6290 | 6290 | 6260 | 868 |
| 562 | 20240531 | 110000 | 3496188810 | 6300 | 6300 | 6300 | 6300 | 870 |
| 563 | 20240531 | 105900 | 3490707810 | 6300 | 6330 | 6330 | 6300 | 991 |
| 564 | 20240531 | 105800 | 3484440520 | 6330 | 6330 | 6340 | 6330 | 1358 |
| 565 | 20240531 | 105700 | 3475844320 | 6330 | 6330 | 6340 | 6310 | 2522 |
| 566 | 20240531 | 105600 | 3459896750 | 6340 | 6350 | 6350 | 6310 | 2027 |
| 567 | 20240531 | 105500 | 3447059280 | 6340 | 6340 | 6340 | 6320 | 2769 |
| 568 | 20240531 | 105400 | 3429512430 | 6340 | 6330 | 6340 | 6330 | 1729 |
| 569 | 20240531 | 105300 | 3418552100 | 6330 | 6320 | 6340 | 6300 | 3209 |
| 570 | 20240531 | 105200 | 3398233950 | 6320 | 6280 | 6320 | 6280 | 7513 |
| 571 | 20240531 | 105100 | 3350891610 | 6260 | 6280 | 6280 | 6250 | 7460 |
| 572 | 20240531 | 105000 | 3304079920 | 6280 | 6270 | 6280 | 6260 | 2045 |
| 573 | 20240531 | 104900 | 3291242700 | 6270 | 6280 | 6280 | 6260 | 747 |
| 574 | 20240531 | 104800 | 3286558670 | 6270 | 6260 | 6270 | 6260 | 2750 |
| 575 | 20240531 | 104700 | 3269322500 | 6260 | 6260 | 6260 | 6250 | 2360 |
| 576 | 20240531 | 104600 | 3254550880 | 6250 | 6240 | 6250 | 6220 | 2428 |
| 577 | 20240531 | 104500 | 3239384720 | 6220 | 6220 | 6250 | 6220 | 5581 |
| 578 | 20240531 | 104400 | 3204532190 | 6230 | 6230 | 6230 | 6220 | 319 |
| 579 | 20240531 | 104300 | 3202545690 | 6220 | 6240 | 6240 | 6220 | 2228 |
| 580 | 20240531 | 104200 | 3188669980 | 6230 | 6230 | 6240 | 6230 | 234 |
| 581 | 20240531 | 104100 | 3187211860 | 6230 | 6270 | 6270 | 6230 | 2382 |
| 582 | 20240531 | 104000 | 3172333590 | 6250 | 6250 | 6270 | 6250 | 769 |
| 583 | 20240531 | 103900 | 3167527250 | 6250 | 6260 | 6260 | 6250 | 1062 |
| 584 | 20240531 | 103800 | 3160887610 | 6260 | 6270 | 6280 | 6260 | 5623 |
| 585 | 20240531 | 103700 | 3125642230 | 6270 | 6280 | 6290 | 6270 | 2737 |
| 586 | 20240531 | 103600 | 3108480230 | 6270 | 6270 | 6280 | 6270 | 3273 |
| 587 | 20240531 | 103500 | 3087951700 | 6270 | 6280 | 6280 | 6270 | 434 |
| 588 | 20240531 | 103400 | 3085229970 | 6270 | 6270 | 6270 | 6270 | 312 |
| 589 | 20240531 | 103300 | 3083273730 | 6270 | 6280 | 6280 | 6270 | 1291 |
| 590 | 20240531 | 103200 | 3075177760 | 6290 | 6310 | 6320 | 6290 | 8654 |
| 591 | 20240531 | 103100 | 3020650680 | 6330 | 6310 | 6330 | 6310 | 2046 |
| 592 | 20240531 | 103000 | 3007721720 | 6310 | 6310 | 6310 | 6300 | 3211 |
| 593 | 20240531 | 102900 | 2987460320 | 6310 | 6310 | 6330 | 6310 | 1750 |
| 594 | 20240531 | 102800 | 2976411990 | 6310 | 6270 | 6330 | 6260 | 20713 |
| 595 | 20240531 | 102700 | 2845885320 | 6270 | 6260 | 6270 | 6260 | 347 |
| 596 | 20240531 | 102600 | 2843711170 | 6270 | 6250 | 6270 | 6250 | 2686 |
| 597 | 20240531 | 102500 | 2826893080 | 6250 | 6260 | 6260 | 6250 | 1888 |
| 598 | 20240531 | 102400 | 2815081790 | 6250 | 6250 | 6250 | 6240 | 788 |
| 599 | 20240531 | 102300 | 2810159200 | 6250 | 6240 | 6250 | 6230 | 1990 |
| 600 | 20240531 | 102200 | 2797723900 | 6240 | 6220 | 6250 | 6220 | 5705 |
| 601 | 20240531 | 102100 | 2762103540 | 6220 | 6200 | 6240 | 6200 | 2566 |
| 602 | 20240531 | 102000 | 2746134460 | 6210 | 6200 | 6210 | 6200 | 3113 |
| 603 | 20240531 | 101900 | 2726812070 | 6210 | 6210 | 6220 | 6200 | 25446 |
| 604 | 20240531 | 101800 | 2568929580 | 6210 | 6220 | 6230 | 6210 | 14569 |
| 605 | 20240531 | 101700 | 2478386580 | 6220 | 6240 | 6240 | 6220 | 14333 |
| 606 | 20240531 | 101600 | 2389071990 | 6240 | 6250 | 6250 | 6240 | 4657 |
| 607 | 20240531 | 101500 | 2359969260 | 6260 | 6250 | 6260 | 6250 | 1404 |
| 608 | 20240531 | 101400 | 2351193580 | 6260 | 6250 | 6260 | 6250 | 1525 |
| 609 | 20240531 | 101300 | 2341662320 | 6250 | 6250 | 6250 | 6250 | 1378 |
| 610 | 20240531 | 101200 | 2333049820 | 6250 | 6260 | 6260 | 6250 | 966 |
| 611 | 20240531 | 101100 | 2327011360 | 6250 | 6250 | 6260 | 6250 | 1248 |
| 612 | 20240531 | 101000 | 2319205280 | 6260 | 6260 | 6270 | 6250 | 993 |
| 613 | 20240531 | 100900 | 2312991600 | 6260 | 6250 | 6270 | 6250 | 772 |
| 614 | 20240531 | 100800 | 2308160200 | 6260 | 6270 | 6270 | 6260 | 2694 |
| 615 | 20240531 | 100700 | 2291280330 | 6260 | 6260 | 6270 | 6260 | 327 |
| 616 | 20240531 | 100600 | 2289233300 | 6260 | 6270 | 6270 | 6260 | 1574 |
| 617 | 20240531 | 100500 | 2279366990 | 6270 | 6280 | 6290 | 6260 | 582 |
| 618 | 20240531 | 100400 | 2275716470 | 6280 | 6280 | 6280 | 6250 | 873 |
| 619 | 20240531 | 100300 | 2270242080 | 6270 | 6260 | 6270 | 6230 | 14118 |
| 620 | 20240531 | 100200 | 2182155290 | 6280 | 6280 | 6290 | 6250 | 1359 |
| 621 | 20240531 | 100100 | 2173620330 | 6280 | 6270 | 6280 | 6250 | 2892 |
| 622 | 20240531 | 100000 | 2155501680 | 6270 | 6270 | 6300 | 6240 | 5249 |
| 623 | 20240531 | 095900 | 2122690340 | 6280 | 6290 | 6300 | 6250 | 4048 |
| 624 | 20240531 | 095800 | 2097341350 | 6290 | 6270 | 6300 | 6270 | 3803 |
| 625 | 20240531 | 095700 | 2073436030 | 6280 | 6280 | 6280 | 6270 | 229 |
| 626 | 20240531 | 095600 | 2072000160 | 6270 | 6260 | 6270 | 6250 | 1906 |
| 627 | 20240531 | 095500 | 2060067850 | 6250 | 6250 | 6270 | 6250 | 1476 |
| 628 | 20240531 | 095400 | 2050830380 | 6250 | 6230 | 6260 | 6230 | 3167 |
| 629 | 20240531 | 095300 | 2031085380 | 6240 | 6230 | 6240 | 6230 | 4301 |
| 630 | 20240531 | 095200 | 2004251370 | 6240 | 6240 | 6240 | 6230 | 5059 |
| 631 | 20240531 | 095100 | 1972711050 | 6240 | 6230 | 6240 | 6230 | 2449 |
| 632 | 20240531 | 095000 | 1957438370 | 6240 | 6250 | 6250 | 6230 | 17780 |
| 633 | 20240531 | 094900 | 1846599360 | 6250 | 6250 | 6260 | 6250 | 2241 |
| 634 | 20240531 | 094800 | 1832592890 | 6250 | 6250 | 6260 | 6250 | 1540 |
| 635 | 20240531 | 094700 | 1822966890 | 6260 | 6270 | 6280 | 6260 | 1534 |
| 636 | 20240531 | 094600 | 1813359470 | 6270 | 6250 | 6280 | 6240 | 4584 |
| 637 | 20240531 | 094500 | 1784662440 | 6250 | 6250 | 6260 | 6240 | 8014 |
| 638 | 20240531 | 094400 | 1734636580 | 6250 | 6240 | 6260 | 6240 | 9999 |
| 639 | 20240531 | 094300 | 1672223640 | 6250 | 6250 | 6260 | 6240 | 5329 |
| 640 | 20240531 | 094200 | 1638920670 | 6250 | 6280 | 6280 | 6250 | 7451 |
| 641 | 20240531 | 094100 | 1592280030 | 6300 | 6270 | 6300 | 6260 | 3709 |
| 642 | 20240531 | 094000 | 1568990360 | 6280 | 6270 | 6280 | 6260 | 4468 |
| 643 | 20240531 | 093900 | 1540983100 | 6270 | 6280 | 6280 | 6270 | 1803 |
| 644 | 20240531 | 093800 | 1529669060 | 6280 | 6290 | 6300 | 6260 | 7100 |
| 645 | 20240531 | 093700 | 1485156200 | 6290 | 6280 | 6300 | 6280 | 5502 |
| 646 | 20240531 | 093600 | 1450546270 | 6290 | 6270 | 6290 | 6270 | 3113 |
| 647 | 20240531 | 093500 | 1430998730 | 6270 | 6280 | 6290 | 6270 | 1922 |
| 648 | 20240531 | 093400 | 1418930000 | 6280 | 6280 | 6280 | 6260 | 3488 |
| 649 | 20240531 | 093300 | 1397063380 | 6290 | 6300 | 6300 | 6280 | 15279 |
| 650 | 20240531 | 093200 | 1300863380 | 6300 | 6320 | 6320 | 6300 | 18602 |
| 651 | 20240531 | 093100 | 1183547990 | 6330 | 6320 | 6330 | 6320 | 3057 |
| 652 | 20240531 | 093000 | 1164227740 | 6320 | 6330 | 6330 | 6320 | 5215 |
| 653 | 20240531 | 092900 | 1131265550 | 6320 | 6330 | 6330 | 6320 | 806 |
| 654 | 20240531 | 092800 | 1126168820 | 6340 | 6330 | 6340 | 6330 | 2019 |
| 655 | 20240531 | 092700 | 1113386550 | 6330 | 6340 | 6340 | 6330 | 4102 |
| 656 | 20240531 | 092600 | 1087418280 | 6340 | 6340 | 6340 | 6330 | 2316 |
| 657 | 20240531 | 092500 | 1072747850 | 6340 | 6350 | 6360 | 6340 | 4607 |
| 658 | 20240531 | 092400 | 1043518330 | 6360 | 6370 | 6370 | 6350 | 1405 |
| 659 | 20240531 | 092300 | 1034580900 | 6370 | 6360 | 6370 | 6360 | 1537 |
| 660 | 20240531 | 092200 | 1024802920 | 6370 | 6370 | 6370 | 6360 | 1482 |
| 661 | 20240531 | 092100 | 1015372650 | 6360 | 6360 | 6360 | 6350 | 1860 |
| 662 | 20240531 | 092000 | 1003545550 | 6360 | 6340 | 6360 | 6330 | 2697 |
| 663 | 20240531 | 091900 | 986441840 | 6330 | 6350 | 6360 | 6320 | 7212 |
| 664 | 20240531 | 091800 | 940798330 | 6320 | 6320 | 6340 | 6310 | 9599 |
| 665 | 20240531 | 091700 | 880048390 | 6310 | 6310 | 6370 | 6310 | 10577 |
| 666 | 20240531 | 091600 | 813224890 | 6310 | 6330 | 6330 | 6300 | 18660 |
| 667 | 20240531 | 091500 | 695479970 | 6300 | 6380 | 6380 | 6300 | 40716 |
| 668 | 20240531 | 091400 | 438089420 | 6380 | 6400 | 6410 | 6380 | 7976 |
| 669 | 20240531 | 091300 | 387081440 | 6410 | 6410 | 6420 | 6410 | 1889 |
| 670 | 20240531 | 091200 | 374968940 | 6410 | 6420 | 6430 | 6410 | 2271 |
| 671 | 20240531 | 091100 | 360400760 | 6420 | 6450 | 6450 | 6420 | 4665 |
| 672 | 20240531 | 091000 | 330407040 | 6450 | 6450 | 6460 | 6450 | 2133 |
| 673 | 20240531 | 090900 | 316648060 | 6440 | 6440 | 6440 | 6420 | 1342 |
| 674 | 20240531 | 090800 | 308022890 | 6410 | 6420 | 6440 | 6410 | 2586 |
| 675 | 20240531 | 090700 | 291420830 | 6400 | 6410 | 6420 | 6400 | 2914 |
| 676 | 20240531 | 090600 | 272741980 | 6410 | 6400 | 6430 | 6400 | 1538 |
| 677 | 20240531 | 090500 | 262883700 | 6450 | 6490 | 6490 | 6400 | 10673 |
| 678 | 20240531 | 090400 | 194210230 | 6450 | 6460 | 6460 | 6450 | 5816 |
| 679 | 20240531 | 090300 | 156644110 | 6470 | 6460 | 6470 | 6460 | 1958 |
| 680 | 20240531 | 090200 | 143980850 | 6480 | 6510 | 6510 | 6430 | 8205 |
| 681 | 20240531 | 090100 | 90996070 | 6510 | 6490 | 6510 | 6480 | 6273 |
| 682 | 20240531 | 090000 | 50280900 | 6470 | 6470 | 6490 | 6460 | 6963 |