33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 202000 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 5867 |
| 3 | 20241224 | 201900 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20241224 | 201800 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20241224 | 201700 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20241224 | 201600 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20241224 | 201500 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20241224 | 201400 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20241224 | 201300 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20241224 | 201200 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20241224 | 201100 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20241224 | 201000 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20241224 | 200900 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20241224 | 200800 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20241224 | 200700 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20241224 | 200600 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20241224 | 200500 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20241224 | 200400 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20241224 | 200300 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20241224 | 200200 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20241224 | 200100 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20241224 | 200000 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20241224 | 195900 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20241224 | 195800 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20241224 | 195700 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20241224 | 195600 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20241224 | 195500 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20241224 | 195400 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20241224 | 195300 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20241224 | 195200 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20241224 | 195100 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20241224 | 195000 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 5867 |
| 33 | 20241224 | 194900 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20241224 | 194800 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20241224 | 194700 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20241224 | 194600 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20241224 | 194500 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20241224 | 194400 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20241224 | 194300 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20241224 | 194200 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20241224 | 194100 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20241224 | 194000 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20241224 | 193900 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20241224 | 193800 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20241224 | 193700 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20241224 | 193600 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20241224 | 193500 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20241224 | 193400 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20241224 | 193300 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20241224 | 193200 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20241224 | 193100 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20241224 | 193000 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20241224 | 192900 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20241224 | 192800 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20241224 | 192700 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20241224 | 192600 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20241224 | 192500 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20241224 | 192400 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20241224 | 192300 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20241224 | 192200 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20241224 | 192100 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20241224 | 192000 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 5867 |
| 63 | 20241224 | 191900 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20241224 | 191800 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20241224 | 191700 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20241224 | 191600 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20241224 | 191500 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20241224 | 191400 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20241224 | 191300 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20241224 | 191200 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20241224 | 191100 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20241224 | 191000 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20241224 | 190900 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20241224 | 190800 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20241224 | 190700 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20241224 | 190600 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20241224 | 190500 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20241224 | 190400 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20241224 | 190300 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20241224 | 190200 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20241224 | 190100 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20241224 | 190000 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20241224 | 185900 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20241224 | 185800 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20241224 | 185700 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20241224 | 185600 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20241224 | 185500 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20241224 | 185400 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20241224 | 185300 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20241224 | 185200 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20241224 | 185100 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20241224 | 185000 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 5867 |
| 93 | 20241224 | 184900 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20241224 | 184800 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20241224 | 184700 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20241224 | 184600 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20241224 | 184500 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20241224 | 184400 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20241224 | 184300 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20241224 | 184200 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20241224 | 184100 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20241224 | 184000 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20241224 | 183900 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20241224 | 183800 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20241224 | 183700 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20241224 | 183600 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20241224 | 183500 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20241224 | 183400 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20241224 | 183300 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20241224 | 183200 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20241224 | 183100 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20241224 | 183000 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20241224 | 182900 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20241224 | 182800 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20241224 | 182700 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20241224 | 182600 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20241224 | 182500 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20241224 | 182400 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20241224 | 182300 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20241224 | 182200 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20241224 | 182100 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20241224 | 182000 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 5867 |
| 123 | 20241224 | 181900 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20241224 | 181800 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20241224 | 181700 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20241224 | 181600 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20241224 | 181500 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20241224 | 181400 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20241224 | 181300 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20241224 | 181200 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20241224 | 181100 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20241224 | 181000 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20241224 | 180900 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20241224 | 180800 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20241224 | 180700 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20241224 | 180600 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20241224 | 180500 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20241224 | 180400 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20241224 | 180300 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20241224 | 180200 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20241224 | 180100 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20241224 | 180000 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20241224 | 175900 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20241224 | 175800 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20241224 | 175700 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20241224 | 175600 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20241224 | 175500 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20241224 | 175400 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20241224 | 175300 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20241224 | 175200 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20241224 | 175100 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20241224 | 175000 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 5867 |
| 153 | 20241224 | 174900 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20241224 | 174800 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20241224 | 174700 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20241224 | 174600 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20241224 | 174500 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20241224 | 174400 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20241224 | 174300 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20241224 | 174200 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20241224 | 174100 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20241224 | 174000 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20241224 | 173900 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20241224 | 173800 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20241224 | 173700 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20241224 | 173600 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20241224 | 173500 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20241224 | 173400 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20241224 | 173300 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20241224 | 173200 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20241224 | 173100 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20241224 | 173000 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20241224 | 172900 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20241224 | 172800 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20241224 | 172700 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20241224 | 172600 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20241224 | 172500 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20241224 | 172400 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20241224 | 172300 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20241224 | 172200 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20241224 | 172100 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20241224 | 172000 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 5867 |
| 183 | 20241224 | 171900 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20241224 | 171800 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20241224 | 171700 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20241224 | 171600 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20241224 | 171500 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20241224 | 171400 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20241224 | 171300 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20241224 | 171200 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20241224 | 171100 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20241224 | 171000 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 193 | 20241224 | 170900 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 194 | 20241224 | 170800 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 195 | 20241224 | 170700 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 196 | 20241224 | 170600 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 197 | 20241224 | 170500 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 198 | 20241224 | 170400 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 199 | 20241224 | 170300 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 200 | 20241224 | 170200 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 201 | 20241224 | 170100 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 202 | 20241224 | 170000 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 203 | 20241224 | 165900 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 204 | 20241224 | 165800 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 205 | 20241224 | 165700 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 206 | 20241224 | 165600 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20241224 | 165500 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20241224 | 165400 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 209 | 20241224 | 165300 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 210 | 20241224 | 165200 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 211 | 20241224 | 165100 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 212 | 20241224 | 165000 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 5867 |
| 213 | 20241224 | 164900 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 214 | 20241224 | 164800 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 215 | 20241224 | 164700 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 216 | 20241224 | 164600 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 217 | 20241224 | 164500 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 218 | 20241224 | 164400 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 219 | 20241224 | 164300 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 220 | 20241224 | 164200 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 221 | 20241224 | 164100 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 222 | 20241224 | 164000 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 223 | 20241224 | 163900 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 224 | 20241224 | 163800 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 225 | 20241224 | 163700 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 226 | 20241224 | 163600 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 227 | 20241224 | 163500 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 228 | 20241224 | 163400 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 229 | 20241224 | 163300 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 230 | 20241224 | 163200 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 231 | 20241224 | 163100 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 232 | 20241224 | 163000 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 233 | 20241224 | 162900 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 234 | 20241224 | 162800 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 235 | 20241224 | 162700 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 236 | 20241224 | 162600 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 237 | 20241224 | 162500 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 238 | 20241224 | 162400 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 239 | 20241224 | 162300 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 240 | 20241224 | 162200 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 241 | 20241224 | 162100 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 242 | 20241224 | 162000 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 5867 |
| 243 | 20241224 | 161900 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 244 | 20241224 | 161800 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 245 | 20241224 | 161700 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 246 | 20241224 | 161600 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 247 | 20241224 | 161500 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 248 | 20241224 | 161400 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 249 | 20241224 | 161300 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 250 | 20241224 | 161200 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 251 | 20241224 | 161100 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 252 | 20241224 | 161000 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 253 | 20241224 | 160900 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 254 | 20241224 | 160800 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 255 | 20241224 | 160700 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 256 | 20241224 | 160600 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 257 | 20241224 | 160500 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 258 | 20241224 | 160400 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 259 | 20241224 | 160300 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 260 | 20241224 | 160200 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 261 | 20241224 | 160100 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 262 | 20241224 | 160000 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 263 | 20241224 | 155900 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 264 | 20241224 | 155800 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 265 | 20241224 | 155700 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 266 | 20241224 | 155600 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 267 | 20241224 | 155500 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 268 | 20241224 | 155400 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 269 | 20241224 | 155300 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 270 | 20241224 | 155200 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 271 | 20241224 | 155100 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 272 | 20241224 | 155000 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 5867 |
| 273 | 20241224 | 154900 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 274 | 20241224 | 154800 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 275 | 20241224 | 154700 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 276 | 20241224 | 154600 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 277 | 20241224 | 154500 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 278 | 20241224 | 154400 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 279 | 20241224 | 154300 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 280 | 20241224 | 154200 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 281 | 20241224 | 154100 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 282 | 20241224 | 154000 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 283 | 20241224 | 153900 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 284 | 20241224 | 153800 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 285 | 20241224 | 153700 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 286 | 20241224 | 153600 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 287 | 20241224 | 153500 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 288 | 20241224 | 153400 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 289 | 20241224 | 153300 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 290 | 20241224 | 153200 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 291 | 20241224 | 153100 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 0 |
| 292 | 20241224 | 153000 | 2045445110 | 4470 | 4470 | 4470 | 4470 | 5867 |
| 293 | 20241224 | 152900 | 2019219620 | 4470 | 4470 | 4470 | 4470 | 0 |
| 294 | 20241224 | 152800 | 2019219620 | 4470 | 4470 | 4470 | 4470 | 0 |
| 295 | 20241224 | 152700 | 2019219620 | 4470 | 4470 | 4470 | 4470 | 0 |
| 296 | 20241224 | 152600 | 2019219620 | 4470 | 4470 | 4470 | 4470 | 0 |
| 297 | 20241224 | 152500 | 2019219620 | 4470 | 4470 | 4470 | 4470 | 0 |
| 298 | 20241224 | 152400 | 2019219620 | 4470 | 4470 | 4470 | 4470 | 0 |
| 299 | 20241224 | 152300 | 2019219620 | 4470 | 4470 | 4470 | 4470 | 0 |
| 300 | 20241224 | 152200 | 2019219620 | 4470 | 4470 | 4470 | 4470 | 0 |
| 301 | 20241224 | 152100 | 2019219620 | 4470 | 4470 | 4470 | 4470 | 0 |
| 302 | 20241224 | 152000 | 2019219620 | 4470 | 4470 | 4470 | 4470 | 0 |
| 303 | 20241224 | 151900 | 2019219620 | 4470 | 4460 | 4470 | 4455 | 3739 |
| 304 | 20241224 | 151800 | 2002533885 | 4460 | 4460 | 4460 | 4460 | 714 |
| 305 | 20241224 | 151700 | 1999349445 | 4460 | 4460 | 4460 | 4460 | 314 |
| 306 | 20241224 | 151600 | 1997949005 | 4460 | 4455 | 4460 | 4455 | 41 |
| 307 | 20241224 | 151500 | 1997766345 | 4455 | 4445 | 4455 | 4445 | 1904 |
| 308 | 20241224 | 151400 | 1989290430 | 4450 | 4450 | 4450 | 4450 | 5 |
| 309 | 20241224 | 151300 | 1989268180 | 4445 | 4440 | 4445 | 4440 | 1184 |
| 310 | 20241224 | 151200 | 1984009035 | 4445 | 4440 | 4445 | 4440 | 422 |
| 311 | 20241224 | 151100 | 1982134725 | 4440 | 4440 | 4445 | 4440 | 2155 |
| 312 | 20241224 | 151000 | 1972566395 | 4445 | 4445 | 4445 | 4440 | 322 |
| 313 | 20241224 | 150900 | 1971135190 | 4445 | 4445 | 4445 | 4445 | 571 |
| 314 | 20241224 | 150800 | 1968597095 | 4445 | 4450 | 4450 | 4445 | 2813 |
| 315 | 20241224 | 150700 | 1956092300 | 4450 | 4445 | 4450 | 4445 | 916 |
| 316 | 20241224 | 150600 | 1952019755 | 4445 | 4450 | 4450 | 4445 | 2619 |
| 317 | 20241224 | 150500 | 1940367230 | 4450 | 4450 | 4450 | 4450 | 1141 |
| 318 | 20241224 | 150400 | 1935289780 | 4460 | 4460 | 4460 | 4450 | 664 |
| 319 | 20241224 | 150300 | 1932334100 | 4450 | 4450 | 4460 | 4450 | 732 |
| 320 | 20241224 | 150200 | 1929074700 | 4460 | 4460 | 4460 | 4460 | 12 |
| 321 | 20241224 | 150100 | 1929021180 | 4460 | 4455 | 4460 | 4450 | 1276 |
| 322 | 20241224 | 150000 | 1923335955 | 4455 | 4450 | 4455 | 4450 | 25 |
| 323 | 20241224 | 145900 | 1923224670 | 4450 | 4450 | 4455 | 4450 | 819 |
| 324 | 20241224 | 145800 | 1919577745 | 4450 | 4450 | 4450 | 4450 | 10 |
| 325 | 20241224 | 145700 | 1919533245 | 4455 | 4455 | 4455 | 4450 | 296 |
| 326 | 20241224 | 145600 | 1918215600 | 4455 | 4455 | 4455 | 4455 | 20 |
| 327 | 20241224 | 145500 | 1918126500 | 4455 | 4455 | 4460 | 4450 | 529 |
| 328 | 20241224 | 145400 | 1915770070 | 4455 | 4455 | 4455 | 4455 | 187 |
| 329 | 20241224 | 145300 | 1914936985 | 4455 | 4455 | 4455 | 4455 | 0 |
| 330 | 20241224 | 145200 | 1914936985 | 4455 | 4455 | 4455 | 4455 | 0 |
| 331 | 20241224 | 145100 | 1914936985 | 4455 | 4455 | 4455 | 4455 | 0 |
| 332 | 20241224 | 145000 | 1914936985 | 4455 | 4455 | 4455 | 4455 | 208 |
| 333 | 20241224 | 144900 | 1914010345 | 4455 | 4455 | 4455 | 4455 | 114 |
| 334 | 20241224 | 144800 | 1913502475 | 4455 | 4460 | 4465 | 4455 | 119 |
| 335 | 20241224 | 144700 | 1912971925 | 4460 | 4460 | 4460 | 4455 | 487 |
| 336 | 20241224 | 144600 | 1910801665 | 4460 | 4465 | 4465 | 4460 | 91 |
| 337 | 20241224 | 144500 | 1910395600 | 4465 | 4455 | 4465 | 4455 | 886 |
| 338 | 20241224 | 144400 | 1906448310 | 4465 | 4465 | 4465 | 4465 | 45 |
| 339 | 20241224 | 144300 | 1906247385 | 4465 | 4460 | 4465 | 4455 | 315 |
| 340 | 20241224 | 144200 | 1904842530 | 4465 | 4460 | 4465 | 4460 | 17 |
| 341 | 20241224 | 144100 | 1904766685 | 4455 | 4455 | 4455 | 4455 | 189 |
| 342 | 20241224 | 144000 | 1903924690 | 4460 | 4460 | 4460 | 4450 | 228 |
| 343 | 20241224 | 143900 | 1902908265 | 4455 | 4455 | 4455 | 4455 | 155 |
| 344 | 20241224 | 143800 | 1902217740 | 4455 | 4455 | 4455 | 4455 | 194 |
| 345 | 20241224 | 143700 | 1901353470 | 4455 | 4460 | 4460 | 4455 | 1317 |
| 346 | 20241224 | 143600 | 1895485960 | 4460 | 4465 | 4465 | 4460 | 838 |
| 347 | 20241224 | 143500 | 1891746130 | 4470 | 4470 | 4470 | 4465 | 312 |
| 348 | 20241224 | 143400 | 1890351925 | 4470 | 4470 | 4470 | 4470 | 134 |
| 349 | 20241224 | 143300 | 1889752945 | 4470 | 4470 | 4470 | 4470 | 264 |
| 350 | 20241224 | 143200 | 1888572865 | 4470 | 4470 | 4470 | 4470 | 12 |
| 351 | 20241224 | 143100 | 1888519225 | 4470 | 4470 | 4470 | 4465 | 166 |
| 352 | 20241224 | 143000 | 1887777210 | 4465 | 4470 | 4470 | 4465 | 169 |
| 353 | 20241224 | 142900 | 1887021940 | 4465 | 4470 | 4470 | 4460 | 375 |
| 354 | 20241224 | 142800 | 1885347555 | 4470 | 4470 | 4470 | 4470 | 235 |
| 355 | 20241224 | 142700 | 1884297105 | 4465 | 4465 | 4465 | 4465 | 158 |
| 356 | 20241224 | 142600 | 1883591635 | 4460 | 4460 | 4465 | 4460 | 32 |
| 357 | 20241224 | 142500 | 1883448910 | 4465 | 4460 | 4465 | 4460 | 218 |
| 358 | 20241224 | 142400 | 1882476495 | 4460 | 4460 | 4460 | 4460 | 40 |
| 359 | 20241224 | 142300 | 1882298095 | 4470 | 4470 | 4470 | 4470 | 0 |
| 360 | 20241224 | 142200 | 1882298095 | 4470 | 4470 | 4470 | 4470 | 0 |
| 361 | 20241224 | 142100 | 1882298095 | 4470 | 4465 | 4470 | 4465 | 115 |
| 362 | 20241224 | 142000 | 1881784615 | 4465 | 4460 | 4465 | 4455 | 765 |
| 363 | 20241224 | 141900 | 1878372995 | 4455 | 4455 | 4455 | 4455 | 94 |
| 364 | 20241224 | 141800 | 1877954225 | 4460 | 4460 | 4460 | 4455 | 41 |
| 365 | 20241224 | 141700 | 1877771515 | 4460 | 4460 | 4460 | 4460 | 5 |
| 366 | 20241224 | 141600 | 1877749215 | 4460 | 4460 | 4460 | 4460 | 10 |
| 367 | 20241224 | 141500 | 1877704615 | 4460 | 4460 | 4460 | 4455 | 170 |
| 368 | 20241224 | 141400 | 1876946615 | 4460 | 4465 | 4465 | 4455 | 609 |
| 369 | 20241224 | 141300 | 1874230495 | 4465 | 4475 | 4475 | 4460 | 1739 |
| 370 | 20241224 | 141200 | 1866472900 | 4470 | 4480 | 4480 | 4470 | 167 |
| 371 | 20241224 | 141100 | 1865726110 | 4480 | 4465 | 4480 | 4455 | 6065 |
| 372 | 20241224 | 141000 | 1838618170 | 4460 | 4460 | 4460 | 4460 | 33 |
| 373 | 20241224 | 140900 | 1838470990 | 4460 | 4465 | 4465 | 4460 | 202 |
| 374 | 20241224 | 140800 | 1837569210 | 4460 | 4465 | 4465 | 4460 | 182 |
| 375 | 20241224 | 140700 | 1836756705 | 4465 | 4460 | 4465 | 4460 | 444 |
| 376 | 20241224 | 140600 | 1834775800 | 4455 | 4455 | 4455 | 4455 | 30 |
| 377 | 20241224 | 140500 | 1834642150 | 4460 | 4460 | 4460 | 4460 | 70 |
| 378 | 20241224 | 140400 | 1834329950 | 4455 | 4455 | 4455 | 4455 | 30 |
| 379 | 20241224 | 140300 | 1834196300 | 4455 | 4460 | 4460 | 4455 | 223 |
| 380 | 20241224 | 140200 | 1833201835 | 4460 | 4455 | 4460 | 4455 | 130 |
| 381 | 20241224 | 140100 | 1832622400 | 4450 | 4450 | 4450 | 4450 | 468 |
| 382 | 20241224 | 140000 | 1830539800 | 4450 | 4450 | 4450 | 4450 | 0 |
| 383 | 20241224 | 135900 | 1830539800 | 4450 | 4450 | 4455 | 4450 | 493 |
| 384 | 20241224 | 135800 | 1828345195 | 4445 | 4445 | 4445 | 4445 | 227 |
| 385 | 20241224 | 135700 | 1827336180 | 4445 | 4445 | 4445 | 4445 | 0 |
| 386 | 20241224 | 135600 | 1827336180 | 4445 | 4450 | 4450 | 4445 | 29 |
| 387 | 20241224 | 135500 | 1827207255 | 4450 | 4450 | 4450 | 4450 | 1119 |
| 388 | 20241224 | 135400 | 1822227705 | 4450 | 4460 | 4460 | 4450 | 967 |
| 389 | 20241224 | 135300 | 1817920125 | 4450 | 4460 | 4460 | 4450 | 3502 |
| 390 | 20241224 | 135200 | 1802319500 | 4460 | 4465 | 4465 | 4460 | 110 |
| 391 | 20241224 | 135100 | 1801828400 | 4465 | 4460 | 4465 | 4455 | 528 |
| 392 | 20241224 | 135000 | 1799473020 | 4455 | 4455 | 4460 | 4455 | 198 |
| 393 | 20241224 | 134900 | 1798590265 | 4455 | 4455 | 4455 | 4455 | 352 |
| 394 | 20241224 | 134800 | 1797022105 | 4455 | 4460 | 4465 | 4455 | 1356 |
| 395 | 20241224 | 134700 | 1790974225 | 4455 | 4455 | 4455 | 4455 | 148 |
| 396 | 20241224 | 134600 | 1790314885 | 4455 | 4460 | 4460 | 4455 | 200 |
| 397 | 20241224 | 134500 | 1789423220 | 4455 | 4455 | 4455 | 4455 | 54 |
| 398 | 20241224 | 134400 | 1789182650 | 4460 | 4460 | 4460 | 4460 | 133 |
| 399 | 20241224 | 134300 | 1788589470 | 4455 | 4460 | 4460 | 4455 | 101 |
| 400 | 20241224 | 134200 | 1788139160 | 4460 | 4460 | 4465 | 4455 | 106 |
| 401 | 20241224 | 134100 | 1787666665 | 4460 | 4455 | 4460 | 4455 | 245 |
| 402 | 20241224 | 134000 | 1786574115 | 4460 | 4455 | 4460 | 4455 | 478 |
| 403 | 20241224 | 133900 | 1784442505 | 4460 | 4455 | 4460 | 4450 | 1522 |
| 404 | 20241224 | 133800 | 1777661255 | 4450 | 4450 | 4455 | 4450 | 648 |
| 405 | 20241224 | 133700 | 1774775440 | 4455 | 4450 | 4455 | 4450 | 480 |
| 406 | 20241224 | 133600 | 1772637655 | 4450 | 4450 | 4450 | 4445 | 542 |
| 407 | 20241224 | 133500 | 1770225985 | 4450 | 4450 | 4450 | 4445 | 60 |
| 408 | 20241224 | 133400 | 1769959135 | 4450 | 4445 | 4450 | 4445 | 449 |
| 409 | 20241224 | 133300 | 1767963000 | 4445 | 4445 | 4445 | 4445 | 85 |
| 410 | 20241224 | 133200 | 1767585175 | 4440 | 4445 | 4445 | 4440 | 185 |
| 411 | 20241224 | 133100 | 1766763025 | 4440 | 4440 | 4440 | 4440 | 17 |
| 412 | 20241224 | 133000 | 1766687545 | 4435 | 4440 | 4440 | 4435 | 252 |
| 413 | 20241224 | 132900 | 1765568825 | 4435 | 4440 | 4440 | 4435 | 49 |
| 414 | 20241224 | 132800 | 1765351415 | 4440 | 4435 | 4440 | 4430 | 1067 |
| 415 | 20241224 | 132700 | 1760619035 | 4440 | 4435 | 4440 | 4430 | 517 |
| 416 | 20241224 | 132600 | 1758325960 | 4435 | 4435 | 4435 | 4435 | 30 |
| 417 | 20241224 | 132500 | 1758192910 | 4430 | 4440 | 4440 | 4430 | 131 |
| 418 | 20241224 | 132400 | 1757612480 | 4440 | 4435 | 4440 | 4435 | 212 |
| 419 | 20241224 | 132300 | 1756671570 | 4440 | 4435 | 4440 | 4430 | 597 |
| 420 | 20241224 | 132200 | 1754021485 | 4440 | 4435 | 4440 | 4435 | 133 |
| 421 | 20241224 | 132100 | 1753431015 | 4430 | 4435 | 4440 | 4430 | 185 |
| 422 | 20241224 | 132000 | 1752610155 | 4435 | 4430 | 4435 | 4430 | 370 |
| 423 | 20241224 | 131900 | 1750969285 | 4425 | 4425 | 4425 | 4425 | 0 |
| 424 | 20241224 | 131800 | 1750969285 | 4425 | 4425 | 4435 | 4425 | 360 |
| 425 | 20241224 | 131700 | 1749374755 | 4430 | 4430 | 4430 | 4430 | 0 |
| 426 | 20241224 | 131600 | 1749374755 | 4430 | 4430 | 4430 | 4430 | 50 |
| 427 | 20241224 | 131500 | 1749153255 | 4425 | 4425 | 4425 | 4425 | 72 |
| 428 | 20241224 | 131400 | 1748834655 | 4425 | 4425 | 4425 | 4425 | 73 |
| 429 | 20241224 | 131300 | 1748511630 | 4425 | 4425 | 4425 | 4420 | 984 |
| 430 | 20241224 | 131200 | 1744158180 | 4425 | 4430 | 4430 | 4425 | 31 |
| 431 | 20241224 | 131100 | 1744021000 | 4430 | 4420 | 4430 | 4420 | 119 |
| 432 | 20241224 | 131000 | 1743494625 | 4415 | 4425 | 4425 | 4415 | 889 |
| 433 | 20241224 | 130900 | 1739563280 | 4425 | 4425 | 4425 | 4425 | 30 |
| 434 | 20241224 | 130800 | 1739430530 | 4430 | 4440 | 4440 | 4430 | 1467 |
| 435 | 20241224 | 130700 | 1732924385 | 4440 | 4430 | 4440 | 4430 | 179 |
| 436 | 20241224 | 130600 | 1732130745 | 4430 | 4435 | 4435 | 4425 | 347 |
| 437 | 20241224 | 130500 | 1730593170 | 4435 | 4425 | 4435 | 4425 | 227 |
| 438 | 20241224 | 130400 | 1729587075 | 4425 | 4425 | 4435 | 4415 | 417 |
| 439 | 20241224 | 130300 | 1727742865 | 4420 | 4430 | 4430 | 4420 | 436 |
| 440 | 20241224 | 130200 | 1725812495 | 4430 | 4425 | 4430 | 4425 | 342 |
| 441 | 20241224 | 130100 | 1724298385 | 4425 | 4420 | 4425 | 4420 | 289 |
| 442 | 20241224 | 130000 | 1723020635 | 4420 | 4415 | 4425 | 4410 | 1792 |
| 443 | 20241224 | 125900 | 1715101445 | 4405 | 4415 | 4415 | 4405 | 435 |
| 444 | 20241224 | 125800 | 1713181690 | 4415 | 4410 | 4415 | 4410 | 295 |
| 445 | 20241224 | 125700 | 1711879415 | 4420 | 4420 | 4425 | 4410 | 940 |
| 446 | 20241224 | 125600 | 1707724035 | 4425 | 4415 | 4425 | 4405 | 1126 |
| 447 | 20241224 | 125500 | 1702748970 | 4415 | 4410 | 4415 | 4410 | 190 |
| 448 | 20241224 | 125400 | 1701910550 | 4405 | 4415 | 4415 | 4405 | 585 |
| 449 | 20241224 | 125300 | 1699329565 | 4415 | 4415 | 4415 | 4415 | 500 |
| 450 | 20241224 | 125200 | 1697122065 | 4420 | 4415 | 4420 | 4415 | 315 |
| 451 | 20241224 | 125100 | 1695730540 | 4415 | 4410 | 4415 | 4410 | 489 |
| 452 | 20241224 | 125000 | 1693573115 | 4410 | 4400 | 4410 | 4400 | 867 |
| 453 | 20241224 | 124900 | 1689753965 | 4400 | 4400 | 4405 | 4400 | 358 |
| 454 | 20241224 | 124800 | 1688177795 | 4400 | 4400 | 4405 | 4395 | 1399 |
| 455 | 20241224 | 124700 | 1682016555 | 4400 | 4400 | 4405 | 4395 | 518 |
| 456 | 20241224 | 124600 | 1679736215 | 4395 | 4395 | 4400 | 4395 | 307 |
| 457 | 20241224 | 124500 | 1678386675 | 4400 | 4400 | 4400 | 4400 | 478 |
| 458 | 20241224 | 124400 | 1676283475 | 4400 | 4405 | 4405 | 4395 | 494 |
| 459 | 20241224 | 124300 | 1674110200 | 4405 | 4400 | 4405 | 4400 | 178 |
| 460 | 20241224 | 124200 | 1673326400 | 4405 | 4390 | 4405 | 4385 | 3601 |
| 461 | 20241224 | 124100 | 1657499530 | 4390 | 4390 | 4390 | 4385 | 288 |
| 462 | 20241224 | 124000 | 1656236125 | 4385 | 4395 | 4395 | 4385 | 8493 |
| 463 | 20241224 | 123900 | 1618969880 | 4395 | 4405 | 4405 | 4390 | 3475 |
| 464 | 20241224 | 123800 | 1603689620 | 4400 | 4400 | 4405 | 4390 | 3957 |
| 465 | 20241224 | 123700 | 1586279295 | 4400 | 4395 | 4400 | 4390 | 11357 |
| 466 | 20241224 | 123600 | 1536370115 | 4390 | 4395 | 4395 | 4390 | 2464 |
| 467 | 20241224 | 123500 | 1525542840 | 4400 | 4405 | 4405 | 4395 | 16009 |
| 468 | 20241224 | 123400 | 1455106475 | 4410 | 4415 | 4415 | 4405 | 6899 |
| 469 | 20241224 | 123300 | 1424699120 | 4415 | 4415 | 4420 | 4410 | 3441 |
| 470 | 20241224 | 123200 | 1409507290 | 4410 | 4410 | 4415 | 4410 | 943 |
| 471 | 20241224 | 123100 | 1405345510 | 4410 | 4420 | 4420 | 4410 | 6959 |
| 472 | 20241224 | 123000 | 1374627460 | 4415 | 4440 | 4440 | 4415 | 17714 |
| 473 | 20241224 | 122900 | 1296262195 | 4435 | 4435 | 4440 | 4435 | 203 |
| 474 | 20241224 | 122800 | 1295361805 | 4435 | 4435 | 4435 | 4430 | 2081 |
| 475 | 20241224 | 122700 | 1286133190 | 4435 | 4440 | 4440 | 4430 | 1561 |
| 476 | 20241224 | 122600 | 1279210220 | 4440 | 4440 | 4440 | 4435 | 67 |
| 477 | 20241224 | 122500 | 1278912890 | 4435 | 4435 | 4435 | 4435 | 0 |
| 478 | 20241224 | 122400 | 1278912890 | 4435 | 4435 | 4435 | 4430 | 2100 |
| 479 | 20241224 | 122300 | 1269600145 | 4435 | 4445 | 4450 | 4435 | 4170 |
| 480 | 20241224 | 122200 | 1251085750 | 4445 | 4445 | 4445 | 4440 | 1081 |
| 481 | 20241224 | 122100 | 1246281320 | 4455 | 4455 | 4455 | 4455 | 100 |
| 482 | 20241224 | 122000 | 1245835820 | 4450 | 4445 | 4450 | 4440 | 4356 |
| 483 | 20241224 | 121900 | 1226466050 | 4445 | 4445 | 4445 | 4445 | 15 |
| 484 | 20241224 | 121800 | 1226399375 | 4445 | 4450 | 4450 | 4445 | 406 |
| 485 | 20241224 | 121700 | 1224593660 | 4445 | 4450 | 4450 | 4445 | 277 |
| 486 | 20241224 | 121600 | 1223361220 | 4450 | 4445 | 4455 | 4445 | 46 |
| 487 | 20241224 | 121500 | 1223156450 | 4445 | 4450 | 4455 | 4445 | 556 |
| 488 | 20241224 | 121400 | 1220684015 | 4450 | 4455 | 4455 | 4445 | 1851 |
| 489 | 20241224 | 121300 | 1212441045 | 4455 | 4445 | 4455 | 4445 | 3193 |
| 490 | 20241224 | 121200 | 1198231205 | 4440 | 4445 | 4445 | 4440 | 573 |
| 491 | 20241224 | 121100 | 1195684345 | 4445 | 4450 | 4450 | 4445 | 338 |
| 492 | 20241224 | 121000 | 1194181645 | 4450 | 4445 | 4450 | 4440 | 623 |
| 493 | 20241224 | 120900 | 1191412335 | 4440 | 4440 | 4445 | 4440 | 449 |
| 494 | 20241224 | 120800 | 1189417130 | 4445 | 4450 | 4450 | 4445 | 454 |
| 495 | 20241224 | 120700 | 1187397850 | 4450 | 4450 | 4450 | 4450 | 100 |
| 496 | 20241224 | 120600 | 1186952850 | 4445 | 4445 | 4445 | 4445 | 200 |
| 497 | 20241224 | 120500 | 1186063850 | 4440 | 4450 | 4450 | 4440 | 1826 |
| 498 | 20241224 | 120400 | 1177946375 | 4455 | 4455 | 4455 | 4455 | 103 |
| 499 | 20241224 | 120300 | 1177487510 | 4450 | 4455 | 4455 | 4450 | 145 |
| 500 | 20241224 | 120200 | 1176842155 | 4455 | 4455 | 4455 | 4455 | 71 |
| 501 | 20241224 | 120100 | 1176525850 | 4455 | 4455 | 4455 | 4455 | 77 |
| 502 | 20241224 | 120000 | 1176182815 | 4450 | 4445 | 4450 | 4445 | 1482 |
| 503 | 20241224 | 115900 | 1169591290 | 4445 | 4440 | 4445 | 4430 | 5509 |
| 504 | 20241224 | 115800 | 1145156880 | 4440 | 4445 | 4445 | 4440 | 2219 |
| 505 | 20241224 | 115700 | 1135303395 | 4445 | 4445 | 4445 | 4445 | 192 |
| 506 | 20241224 | 115600 | 1134449955 | 4445 | 4445 | 4445 | 4445 | 1119 |
| 507 | 20241224 | 115500 | 1129476000 | 4440 | 4440 | 4440 | 4440 | 437 |
| 508 | 20241224 | 115400 | 1127535720 | 4440 | 4440 | 4440 | 4440 | 213 |
| 509 | 20241224 | 115300 | 1126590000 | 4440 | 4440 | 4440 | 4440 | 564 |
| 510 | 20241224 | 115200 | 1124085840 | 4440 | 4440 | 4440 | 4435 | 3204 |
| 511 | 20241224 | 115100 | 1109863070 | 4440 | 4445 | 4445 | 4440 | 102 |
| 512 | 20241224 | 115000 | 1109409830 | 4445 | 4435 | 4445 | 4435 | 1023 |
| 513 | 20241224 | 114900 | 1104865150 | 4440 | 4440 | 4440 | 4440 | 0 |
| 514 | 20241224 | 114800 | 1104865150 | 4440 | 4445 | 4445 | 4435 | 630 |
| 515 | 20241224 | 114700 | 1102065720 | 4430 | 4440 | 4440 | 4430 | 6098 |
| 516 | 20241224 | 114600 | 1075018150 | 4440 | 4455 | 4455 | 4440 | 2929 |
| 517 | 20241224 | 114500 | 1061990505 | 4450 | 4455 | 4455 | 4450 | 2664 |
| 518 | 20241224 | 114400 | 1050133530 | 4455 | 4460 | 4460 | 4455 | 4058 |
| 519 | 20241224 | 114300 | 1032048870 | 4455 | 4465 | 4470 | 4455 | 1023 |
| 520 | 20241224 | 114200 | 1027485890 | 4460 | 4475 | 4475 | 4460 | 3297 |
| 521 | 20241224 | 114100 | 1012749165 | 4480 | 4485 | 4485 | 4475 | 314 |
| 522 | 20241224 | 114000 | 1011342360 | 4485 | 4470 | 4485 | 4470 | 1753 |
| 523 | 20241224 | 113900 | 1003490805 | 4470 | 4465 | 4470 | 4465 | 265 |
| 524 | 20241224 | 113800 | 1002306940 | 4465 | 4460 | 4510 | 4460 | 1868 |
| 525 | 20241224 | 113700 | 993914445 | 4455 | 4460 | 4460 | 4455 | 698 |
| 526 | 20241224 | 113600 | 990803510 | 4455 | 4445 | 4455 | 4445 | 1343 |
| 527 | 20241224 | 113500 | 984825615 | 4445 | 4430 | 4450 | 4425 | 7045 |
| 528 | 20241224 | 113400 | 953557280 | 4425 | 4430 | 4450 | 4420 | 9854 |
| 529 | 20241224 | 113300 | 909828305 | 4420 | 4400 | 4435 | 4375 | 17266 |
| 530 | 20241224 | 113200 | 833781340 | 4400 | 4455 | 4465 | 4400 | 34737 |
| 531 | 20241224 | 113100 | 679783210 | 4455 | 4510 | 4510 | 4455 | 32398 |
| 532 | 20241224 | 113000 | 534346765 | 4510 | 4515 | 4515 | 4510 | 2645 |
| 533 | 20241224 | 112900 | 522409825 | 4515 | 4520 | 4520 | 4515 | 13379 |
| 534 | 20241224 | 112800 | 461959740 | 4520 | 4520 | 4520 | 4520 | 2557 |
| 535 | 20241224 | 112700 | 450402100 | 4525 | 4525 | 4525 | 4520 | 541 |
| 536 | 20241224 | 112600 | 447954540 | 4530 | 4525 | 4530 | 4525 | 55 |
| 537 | 20241224 | 112500 | 447705565 | 4525 | 4525 | 4525 | 4525 | 543 |
| 538 | 20241224 | 112400 | 445248490 | 4520 | 4525 | 4525 | 4520 | 155 |
| 539 | 20241224 | 112300 | 444547195 | 4520 | 4520 | 4520 | 4520 | 133 |
| 540 | 20241224 | 112200 | 443946035 | 4525 | 4525 | 4525 | 4525 | 25 |
| 541 | 20241224 | 112100 | 443832910 | 4520 | 4520 | 4520 | 4520 | 0 |
| 542 | 20241224 | 112000 | 443832910 | 4520 | 4520 | 4525 | 4520 | 107 |
| 543 | 20241224 | 111900 | 443349115 | 4520 | 4520 | 4525 | 4520 | 1639 |
| 544 | 20241224 | 111800 | 435938335 | 4520 | 4525 | 4525 | 4520 | 56 |
| 545 | 20241224 | 111700 | 435684965 | 4520 | 4525 | 4525 | 4520 | 225 |
| 546 | 20241224 | 111600 | 434667960 | 4520 | 4525 | 4525 | 4520 | 88 |
| 547 | 20241224 | 111500 | 434270120 | 4520 | 4520 | 4525 | 4520 | 90 |
| 548 | 20241224 | 111400 | 433863270 | 4520 | 4530 | 4530 | 4520 | 48 |
| 549 | 20241224 | 111300 | 433646110 | 4530 | 4530 | 4530 | 4525 | 10 |
| 550 | 20241224 | 111200 | 433600815 | 4520 | 4525 | 4525 | 4520 | 90 |
| 551 | 20241224 | 111100 | 433193615 | 4520 | 4525 | 4525 | 4520 | 1248 |
| 552 | 20241224 | 111000 | 427546535 | 4525 | 4525 | 4525 | 4520 | 354 |
| 553 | 20241224 | 110900 | 425945920 | 4520 | 4525 | 4525 | 4520 | 29 |
| 554 | 20241224 | 110800 | 425814710 | 4520 | 4520 | 4520 | 4520 | 33 |
| 555 | 20241224 | 110700 | 425665550 | 4520 | 4525 | 4525 | 4520 | 39 |
| 556 | 20241224 | 110600 | 425489095 | 4520 | 4525 | 4530 | 4520 | 2691 |
| 557 | 20241224 | 110500 | 413316260 | 4525 | 4525 | 4525 | 4525 | 5 |
| 558 | 20241224 | 110400 | 413293635 | 4525 | 4525 | 4525 | 4525 | 887 |
| 559 | 20241224 | 110300 | 409279960 | 4525 | 4525 | 4525 | 4525 | 33 |
| 560 | 20241224 | 110200 | 409130635 | 4525 | 4530 | 4530 | 4525 | 229 |
| 561 | 20241224 | 110100 | 408093380 | 4530 | 4530 | 4530 | 4530 | 5 |
| 562 | 20241224 | 110000 | 408070730 | 4525 | 4525 | 4525 | 4525 | 54 |
| 563 | 20241224 | 105900 | 407826380 | 4525 | 4530 | 4530 | 4525 | 3401 |
| 564 | 20241224 | 105800 | 392423290 | 4530 | 4530 | 4530 | 4530 | 142 |
| 565 | 20241224 | 105700 | 391780030 | 4530 | 4530 | 4535 | 4530 | 98 |
| 566 | 20241224 | 105600 | 391335840 | 4530 | 4530 | 4530 | 4530 | 0 |
| 567 | 20241224 | 105500 | 391335840 | 4530 | 4530 | 4535 | 4530 | 108 |
| 568 | 20241224 | 105400 | 390846400 | 4530 | 4535 | 4535 | 4530 | 315 |
| 569 | 20241224 | 105300 | 389418310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 570 | 20241224 | 105200 | 389418310 | 4535 | 4535 | 4535 | 4535 | 0 |
| 571 | 20241224 | 105100 | 389418310 | 4535 | 4540 | 4540 | 4535 | 408 |
| 572 | 20241224 | 105000 | 387566205 | 4540 | 4535 | 4540 | 4535 | 374 |
| 573 | 20241224 | 104900 | 385870110 | 4535 | 4535 | 4540 | 4535 | 1194 |
| 574 | 20241224 | 104800 | 380454070 | 4530 | 4530 | 4530 | 4530 | 37 |
| 575 | 20241224 | 104700 | 380286460 | 4530 | 4530 | 4530 | 4530 | 103 |
| 576 | 20241224 | 104600 | 379819870 | 4530 | 4530 | 4530 | 4530 | 17 |
| 577 | 20241224 | 104500 | 379742860 | 4530 | 4530 | 4530 | 4525 | 104 |
| 578 | 20241224 | 104400 | 379271795 | 4525 | 4525 | 4525 | 4525 | 0 |
| 579 | 20241224 | 104300 | 379271795 | 4525 | 4525 | 4530 | 4525 | 578 |
| 580 | 20241224 | 104200 | 376654770 | 4525 | 4530 | 4530 | 4525 | 25 |
| 581 | 20241224 | 104100 | 376541545 | 4525 | 4530 | 4530 | 4525 | 11 |
| 582 | 20241224 | 104000 | 376491720 | 4525 | 4535 | 4535 | 4525 | 101 |
| 583 | 20241224 | 103900 | 376034395 | 4525 | 4535 | 4535 | 4525 | 1309 |
| 584 | 20241224 | 103800 | 370106540 | 4530 | 4530 | 4530 | 4530 | 46 |
| 585 | 20241224 | 103700 | 369898160 | 4530 | 4530 | 4530 | 4530 | 36 |
| 586 | 20241224 | 103600 | 369735080 | 4530 | 4535 | 4535 | 4530 | 19 |
| 587 | 20241224 | 103500 | 369648935 | 4535 | 4530 | 4535 | 4525 | 38 |
| 588 | 20241224 | 103400 | 369476810 | 4525 | 4530 | 4530 | 4525 | 297 |
| 589 | 20241224 | 103300 | 368131545 | 4525 | 4530 | 4530 | 4525 | 383 |
| 590 | 20241224 | 103200 | 366396765 | 4525 | 4525 | 4525 | 4525 | 0 |
| 591 | 20241224 | 103100 | 366396765 | 4525 | 4525 | 4525 | 4525 | 1201 |
| 592 | 20241224 | 103000 | 360962240 | 4525 | 4525 | 4525 | 4525 | 0 |
| 593 | 20241224 | 102900 | 360962240 | 4525 | 4525 | 4525 | 4525 | 0 |
| 594 | 20241224 | 102800 | 360962240 | 4525 | 4530 | 4535 | 4525 | 215 |
| 595 | 20241224 | 102700 | 359988060 | 4530 | 4530 | 4530 | 4530 | 50 |
| 596 | 20241224 | 102600 | 359761560 | 4525 | 4530 | 4530 | 4525 | 38 |
| 597 | 20241224 | 102500 | 359589425 | 4530 | 4530 | 4530 | 4525 | 631 |
| 598 | 20241224 | 102400 | 356731320 | 4530 | 4535 | 4535 | 4530 | 20 |
| 599 | 20241224 | 102300 | 356640670 | 4535 | 4540 | 4540 | 4535 | 31 |
| 600 | 20241224 | 102200 | 356500035 | 4540 | 4535 | 4540 | 4535 | 37 |
| 601 | 20241224 | 102100 | 356332130 | 4520 | 4530 | 4535 | 4520 | 638 |
| 602 | 20241224 | 102000 | 353441835 | 4530 | 4525 | 4530 | 4520 | 37 |
| 603 | 20241224 | 101900 | 353274425 | 4520 | 4520 | 4520 | 4520 | 159 |
| 604 | 20241224 | 101800 | 352555745 | 4520 | 4525 | 4530 | 4520 | 868 |
| 605 | 20241224 | 101700 | 348627875 | 4525 | 4520 | 4525 | 4515 | 155 |
| 606 | 20241224 | 101600 | 347927325 | 4515 | 4520 | 4520 | 4515 | 1743 |
| 607 | 20241224 | 101500 | 340049320 | 4515 | 4520 | 4520 | 4515 | 517 |
| 608 | 20241224 | 101400 | 337713310 | 4515 | 4515 | 4520 | 4515 | 352 |
| 609 | 20241224 | 101300 | 336122790 | 4520 | 4520 | 4520 | 4515 | 354 |
| 610 | 20241224 | 101200 | 334522730 | 4515 | 4515 | 4515 | 4515 | 382 |
| 611 | 20241224 | 101100 | 332798000 | 4515 | 4515 | 4515 | 4515 | 753 |
| 612 | 20241224 | 101000 | 329398205 | 4515 | 4515 | 4520 | 4515 | 1571 |
| 613 | 20241224 | 100900 | 322305125 | 4515 | 4525 | 4525 | 4515 | 230 |
| 614 | 20241224 | 100800 | 321266655 | 4515 | 4520 | 4520 | 4515 | 930 |
| 615 | 20241224 | 100700 | 317063490 | 4520 | 4520 | 4520 | 4515 | 863 |
| 616 | 20241224 | 100600 | 313162940 | 4520 | 4520 | 4520 | 4515 | 789 |
| 617 | 20241224 | 100500 | 309596860 | 4515 | 4520 | 4520 | 4515 | 1605 |
| 618 | 20241224 | 100400 | 302342880 | 4515 | 4515 | 4525 | 4515 | 1116 |
| 619 | 20241224 | 100300 | 297300560 | 4515 | 4515 | 4525 | 4515 | 667 |
| 620 | 20241224 | 100200 | 294287435 | 4515 | 4550 | 4550 | 4515 | 16626 |
| 621 | 20241224 | 100100 | 218917150 | 4550 | 4555 | 4555 | 4550 | 900 |
| 622 | 20241224 | 100000 | 214820300 | 4550 | 4550 | 4550 | 4550 | 1105 |
| 623 | 20241224 | 095900 | 209792550 | 4550 | 4550 | 4550 | 4550 | 10 |
| 624 | 20241224 | 095800 | 209747050 | 4550 | 4555 | 4555 | 4550 | 46 |
| 625 | 20241224 | 095700 | 209537550 | 4550 | 4560 | 4560 | 4550 | 4443 |
| 626 | 20241224 | 095600 | 189285000 | 4565 | 4565 | 4565 | 4560 | 119 |
| 627 | 20241224 | 095500 | 188742105 | 4565 | 4565 | 4565 | 4560 | 9 |
| 628 | 20241224 | 095400 | 188701050 | 4565 | 4565 | 4565 | 4560 | 547 |
| 629 | 20241224 | 095300 | 186204615 | 4565 | 4565 | 4565 | 4565 | 0 |
| 630 | 20241224 | 095200 | 186204615 | 4565 | 4570 | 4570 | 4565 | 209 |
| 631 | 20241224 | 095100 | 185249685 | 4570 | 4565 | 4570 | 4565 | 37 |
| 632 | 20241224 | 095000 | 185080760 | 4565 | 4565 | 4565 | 4565 | 8 |
| 633 | 20241224 | 094900 | 185044240 | 4565 | 4565 | 4565 | 4565 | 0 |
| 634 | 20241224 | 094800 | 185044240 | 4565 | 4565 | 4565 | 4565 | 35 |
| 635 | 20241224 | 094700 | 184884465 | 4565 | 4570 | 4570 | 4565 | 44 |
| 636 | 20241224 | 094600 | 184683430 | 4565 | 4565 | 4565 | 4560 | 968 |
| 637 | 20241224 | 094500 | 180264790 | 4560 | 4560 | 4565 | 4560 | 263 |
| 638 | 20241224 | 094400 | 179065460 | 4560 | 4565 | 4565 | 4560 | 730 |
| 639 | 20241224 | 094300 | 175733460 | 4565 | 4565 | 4565 | 4560 | 60 |
| 640 | 20241224 | 094200 | 175459590 | 4565 | 4560 | 4565 | 4560 | 9 |
| 641 | 20241224 | 094100 | 175418535 | 4560 | 4555 | 4565 | 4555 | 956 |
| 642 | 20241224 | 094000 | 171055035 | 4555 | 4555 | 4560 | 4555 | 52 |
| 643 | 20241224 | 093900 | 170817990 | 4555 | 4560 | 4560 | 4555 | 1791 |
| 644 | 20241224 | 093800 | 162652960 | 4555 | 4570 | 4570 | 4555 | 4841 |
| 645 | 20241224 | 093700 | 140557300 | 4570 | 4575 | 4575 | 4570 | 683 |
| 646 | 20241224 | 093600 | 137433430 | 4575 | 4575 | 4575 | 4575 | 266 |
| 647 | 20241224 | 093500 | 136216480 | 4575 | 4580 | 4580 | 4575 | 1214 |
| 648 | 20241224 | 093400 | 130658825 | 4580 | 4585 | 4585 | 4580 | 2276 |
| 649 | 20241224 | 093300 | 120234695 | 4580 | 4585 | 4585 | 4580 | 1413 |
| 650 | 20241224 | 093200 | 113757275 | 4590 | 4585 | 4590 | 4585 | 4 |
| 651 | 20241224 | 093100 | 113738925 | 4585 | 4590 | 4590 | 4585 | 265 |
| 652 | 20241224 | 093000 | 112523360 | 4590 | 4590 | 4590 | 4585 | 316 |
| 653 | 20241224 | 092900 | 111074485 | 4590 | 4585 | 4590 | 4585 | 103 |
| 654 | 20241224 | 092800 | 110602215 | 4585 | 4590 | 4595 | 4585 | 487 |
| 655 | 20241224 | 092700 | 108368040 | 4585 | 4595 | 4595 | 4585 | 44 |
| 656 | 20241224 | 092600 | 108165900 | 4585 | 4590 | 4590 | 4585 | 28 |
| 657 | 20241224 | 092500 | 108037395 | 4590 | 4590 | 4590 | 4590 | 253 |
| 658 | 20241224 | 092400 | 106876125 | 4590 | 4595 | 4595 | 4590 | 130 |
| 659 | 20241224 | 092300 | 106279200 | 4590 | 4590 | 4595 | 4585 | 1557 |
| 660 | 20241224 | 092200 | 99139225 | 4585 | 4590 | 4595 | 4585 | 153 |
| 661 | 20241224 | 092100 | 98436480 | 4585 | 4590 | 4590 | 4585 | 17 |
| 662 | 20241224 | 092000 | 98358460 | 4585 | 4585 | 4590 | 4585 | 366 |
| 663 | 20241224 | 091900 | 96679445 | 4585 | 4590 | 4590 | 4585 | 124 |
| 664 | 20241224 | 091800 | 96110310 | 4580 | 4585 | 4585 | 4580 | 717 |
| 665 | 20241224 | 091700 | 92823850 | 4585 | 4600 | 4600 | 4585 | 963 |
| 666 | 20241224 | 091600 | 88405855 | 4590 | 4590 | 4590 | 4590 | 0 |
| 667 | 20241224 | 091500 | 88405855 | 4590 | 4590 | 4600 | 4590 | 427 |
| 668 | 20241224 | 091400 | 86443095 | 4585 | 4605 | 4605 | 4585 | 4602 |
| 669 | 20241224 | 091300 | 65302350 | 4600 | 4600 | 4600 | 4600 | 5 |
| 670 | 20241224 | 091200 | 65279350 | 4595 | 4605 | 4610 | 4595 | 1034 |
| 671 | 20241224 | 091100 | 60525395 | 4595 | 4600 | 4605 | 4595 | 373 |
| 672 | 20241224 | 091000 | 58810010 | 4595 | 4595 | 4600 | 4595 | 83 |
| 673 | 20241224 | 090900 | 58428230 | 4595 | 4600 | 4600 | 4595 | 1754 |
| 674 | 20241224 | 090800 | 50361535 | 4605 | 4605 | 4605 | 4600 | 109 |
| 675 | 20241224 | 090700 | 49859605 | 4600 | 4600 | 4605 | 4595 | 552 |
| 676 | 20241224 | 090600 | 47320715 | 4595 | 4605 | 4605 | 4590 | 609 |
| 677 | 20241224 | 090500 | 44520105 | 4595 | 4600 | 4600 | 4585 | 314 |
| 678 | 20241224 | 090400 | 43078545 | 4595 | 4620 | 4625 | 4595 | 7334 |
| 679 | 20241224 | 090300 | 9305875 | 4610 | 4610 | 4620 | 4610 | 128 |
| 680 | 20241224 | 090200 | 8715085 | 4605 | 4615 | 4615 | 4605 | 342 |
| 681 | 20241224 | 090100 | 7138620 | 4605 | 4605 | 4605 | 4605 | 0 |
| 682 | 20241224 | 090000 | 7138620 | 4605 | 4605 | 4620 | 4605 | 1550 |