33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 195500 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 12368 |
| 3 | 20230803 | 195400 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 4 | 20230803 | 195300 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 5 | 20230803 | 195200 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 6 | 20230803 | 195100 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 7 | 20230803 | 195000 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 8 | 20230803 | 194900 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 9 | 20230803 | 194800 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 10 | 20230803 | 194700 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 11 | 20230803 | 194600 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 12 | 20230803 | 194500 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 13 | 20230803 | 194400 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 14 | 20230803 | 194300 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 15 | 20230803 | 194200 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 16 | 20230803 | 194100 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 17 | 20230803 | 194000 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 18 | 20230803 | 193900 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 19 | 20230803 | 193800 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 20 | 20230803 | 193700 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 21 | 20230803 | 193600 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 22 | 20230803 | 193500 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 23 | 20230803 | 193400 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 24 | 20230803 | 193300 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 25 | 20230803 | 193200 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 26 | 20230803 | 193100 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 27 | 20230803 | 193000 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 28 | 20230803 | 192900 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 29 | 20230803 | 192800 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 30 | 20230803 | 192700 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 31 | 20230803 | 192600 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 32 | 20230803 | 192500 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 12368 |
| 33 | 20230803 | 192400 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 34 | 20230803 | 192300 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 35 | 20230803 | 192200 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 36 | 20230803 | 192100 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 37 | 20230803 | 192000 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 38 | 20230803 | 191900 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 39 | 20230803 | 191800 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 40 | 20230803 | 191700 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 41 | 20230803 | 191600 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 42 | 20230803 | 191500 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 43 | 20230803 | 191400 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 44 | 20230803 | 191300 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 45 | 20230803 | 191200 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 46 | 20230803 | 191100 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 47 | 20230803 | 191000 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 48 | 20230803 | 190900 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 49 | 20230803 | 190800 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 50 | 20230803 | 190700 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 51 | 20230803 | 190600 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 52 | 20230803 | 190500 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 53 | 20230803 | 190400 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 54 | 20230803 | 190300 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 55 | 20230803 | 190200 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 56 | 20230803 | 190100 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 57 | 20230803 | 190000 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 58 | 20230803 | 185900 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 59 | 20230803 | 185800 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 60 | 20230803 | 185700 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 61 | 20230803 | 185600 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 62 | 20230803 | 185500 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 12368 |
| 63 | 20230803 | 185400 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 64 | 20230803 | 185300 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 65 | 20230803 | 185200 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 66 | 20230803 | 185100 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 67 | 20230803 | 185000 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 68 | 20230803 | 184900 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 69 | 20230803 | 184800 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 70 | 20230803 | 184700 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 71 | 20230803 | 184600 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 72 | 20230803 | 184500 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 73 | 20230803 | 184400 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 74 | 20230803 | 184300 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 75 | 20230803 | 184200 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 76 | 20230803 | 184100 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 77 | 20230803 | 184000 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 78 | 20230803 | 183900 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 79 | 20230803 | 183800 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 80 | 20230803 | 183700 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 81 | 20230803 | 183600 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 82 | 20230803 | 183500 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 83 | 20230803 | 183400 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 84 | 20230803 | 183300 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 85 | 20230803 | 183200 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 86 | 20230803 | 183100 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 87 | 20230803 | 183000 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 88 | 20230803 | 182900 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 89 | 20230803 | 182800 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 90 | 20230803 | 182700 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 91 | 20230803 | 182600 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 92 | 20230803 | 182500 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 12368 |
| 93 | 20230803 | 182400 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 94 | 20230803 | 182300 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 95 | 20230803 | 182200 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 96 | 20230803 | 182100 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 97 | 20230803 | 182000 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 98 | 20230803 | 181900 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 99 | 20230803 | 181800 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 100 | 20230803 | 181700 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 101 | 20230803 | 181600 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 102 | 20230803 | 181500 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 103 | 20230803 | 181400 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 104 | 20230803 | 181300 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 105 | 20230803 | 181200 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 106 | 20230803 | 181100 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 107 | 20230803 | 181000 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 108 | 20230803 | 180900 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 109 | 20230803 | 180800 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 110 | 20230803 | 180700 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 111 | 20230803 | 180600 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 112 | 20230803 | 180500 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 113 | 20230803 | 180400 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 114 | 20230803 | 180300 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 115 | 20230803 | 180200 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 116 | 20230803 | 180100 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 117 | 20230803 | 180000 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 118 | 20230803 | 175900 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 119 | 20230803 | 175800 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 120 | 20230803 | 175700 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 121 | 20230803 | 175600 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 122 | 20230803 | 175500 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 12368 |
| 123 | 20230803 | 175400 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 124 | 20230803 | 175300 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 125 | 20230803 | 175200 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 126 | 20230803 | 175100 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 127 | 20230803 | 175000 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 128 | 20230803 | 174900 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 129 | 20230803 | 174800 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 130 | 20230803 | 174700 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 131 | 20230803 | 174600 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 132 | 20230803 | 174500 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 133 | 20230803 | 174400 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 134 | 20230803 | 174300 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 135 | 20230803 | 174200 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 136 | 20230803 | 174100 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 137 | 20230803 | 174000 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 138 | 20230803 | 173900 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 139 | 20230803 | 173800 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 140 | 20230803 | 173700 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 141 | 20230803 | 173600 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 142 | 20230803 | 173500 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 143 | 20230803 | 173400 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 144 | 20230803 | 173300 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 145 | 20230803 | 173200 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 146 | 20230803 | 173100 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 147 | 20230803 | 173000 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 148 | 20230803 | 172900 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 149 | 20230803 | 172800 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 150 | 20230803 | 172700 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 151 | 20230803 | 172600 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 152 | 20230803 | 172500 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 12368 |
| 153 | 20230803 | 172400 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 154 | 20230803 | 172300 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 155 | 20230803 | 172200 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 156 | 20230803 | 172100 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 157 | 20230803 | 172000 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 158 | 20230803 | 171900 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 159 | 20230803 | 171800 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 160 | 20230803 | 171700 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 161 | 20230803 | 171600 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 162 | 20230803 | 171500 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 163 | 20230803 | 171400 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 164 | 20230803 | 171300 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 165 | 20230803 | 171200 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 166 | 20230803 | 171100 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 167 | 20230803 | 171000 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 168 | 20230803 | 170900 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 169 | 20230803 | 170800 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 170 | 20230803 | 170700 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 171 | 20230803 | 170600 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 172 | 20230803 | 170500 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 173 | 20230803 | 170400 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 174 | 20230803 | 170300 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 175 | 20230803 | 170200 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 176 | 20230803 | 170100 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 177 | 20230803 | 170000 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 178 | 20230803 | 165900 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 179 | 20230803 | 165800 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 180 | 20230803 | 165700 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 181 | 20230803 | 165600 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 182 | 20230803 | 165500 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 12368 |
| 183 | 20230803 | 165400 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 184 | 20230803 | 165300 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 185 | 20230803 | 165200 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 186 | 20230803 | 165100 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 187 | 20230803 | 165000 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 188 | 20230803 | 164900 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 189 | 20230803 | 164800 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 190 | 20230803 | 164700 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 191 | 20230803 | 164600 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 192 | 20230803 | 164500 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 193 | 20230803 | 164400 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 194 | 20230803 | 164300 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 195 | 20230803 | 164200 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 196 | 20230803 | 164100 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 197 | 20230803 | 164000 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 198 | 20230803 | 163900 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 199 | 20230803 | 163800 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 200 | 20230803 | 163700 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 201 | 20230803 | 163600 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 202 | 20230803 | 163500 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 203 | 20230803 | 163400 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 204 | 20230803 | 163300 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 205 | 20230803 | 163200 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 206 | 20230803 | 163100 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 207 | 20230803 | 163000 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 208 | 20230803 | 162900 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 209 | 20230803 | 162800 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 210 | 20230803 | 162700 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 211 | 20230803 | 162600 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 212 | 20230803 | 162500 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 12368 |
| 213 | 20230803 | 162400 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 214 | 20230803 | 162300 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 215 | 20230803 | 162200 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 216 | 20230803 | 162100 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 217 | 20230803 | 162000 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 218 | 20230803 | 161900 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 219 | 20230803 | 161800 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 220 | 20230803 | 161700 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 221 | 20230803 | 161600 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 222 | 20230803 | 161500 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 223 | 20230803 | 161400 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 224 | 20230803 | 161300 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 225 | 20230803 | 161200 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 226 | 20230803 | 161100 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 227 | 20230803 | 161000 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 228 | 20230803 | 160900 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 229 | 20230803 | 160800 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 230 | 20230803 | 160700 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 231 | 20230803 | 160600 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 232 | 20230803 | 160500 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 233 | 20230803 | 160400 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 234 | 20230803 | 160300 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 235 | 20230803 | 160200 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 236 | 20230803 | 160100 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 237 | 20230803 | 160000 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 238 | 20230803 | 155900 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 239 | 20230803 | 155800 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 240 | 20230803 | 155700 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 241 | 20230803 | 155600 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 242 | 20230803 | 155500 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 12368 |
| 243 | 20230803 | 155400 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 244 | 20230803 | 155300 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 245 | 20230803 | 155200 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 246 | 20230803 | 155100 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 247 | 20230803 | 155000 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 248 | 20230803 | 154900 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 249 | 20230803 | 154800 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 250 | 20230803 | 154700 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 251 | 20230803 | 154600 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 252 | 20230803 | 154500 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 253 | 20230803 | 154400 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 254 | 20230803 | 154300 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 255 | 20230803 | 154200 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 256 | 20230803 | 154100 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 257 | 20230803 | 154000 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 258 | 20230803 | 153900 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 259 | 20230803 | 153800 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 260 | 20230803 | 153700 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 261 | 20230803 | 153600 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 262 | 20230803 | 153500 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 263 | 20230803 | 153400 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 264 | 20230803 | 153300 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 265 | 20230803 | 153200 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 266 | 20230803 | 153100 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 0 |
| 267 | 20230803 | 153000 | 11913854280 | 4260 | 4260 | 4260 | 4260 | 12368 |
| 268 | 20230803 | 152900 | 11861166600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 269 | 20230803 | 152800 | 11861166600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 270 | 20230803 | 152700 | 11861166600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 271 | 20230803 | 152600 | 11861166600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 272 | 20230803 | 152500 | 11861166600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 273 | 20230803 | 152400 | 11861166600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 274 | 20230803 | 152300 | 11861166600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 275 | 20230803 | 152200 | 11861166600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 276 | 20230803 | 152100 | 11861166600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 277 | 20230803 | 152000 | 11861166600 | 4285 | 4285 | 4285 | 4285 | 0 |
| 278 | 20230803 | 151900 | 11861166600 | 4285 | 4275 | 4290 | 4240 | 3625 |
| 279 | 20230803 | 151800 | 11845723750 | 4275 | 4260 | 4275 | 4260 | 1218 |
| 280 | 20230803 | 151700 | 11840527900 | 4250 | 4255 | 4255 | 4250 | 1082 |
| 281 | 20230803 | 151600 | 11835928400 | 4255 | 4260 | 4260 | 4255 | 2509 |
| 282 | 20230803 | 151500 | 11825248310 | 4255 | 4255 | 4255 | 4255 | 400 |
| 283 | 20230803 | 151400 | 11823546310 | 4255 | 4265 | 4265 | 4255 | 968 |
| 284 | 20230803 | 151300 | 11819424960 | 4255 | 4250 | 4270 | 4250 | 353 |
| 285 | 20230803 | 151200 | 11817921440 | 4250 | 4260 | 4275 | 4250 | 7243 |
| 286 | 20230803 | 151100 | 11787127685 | 4265 | 4255 | 4265 | 4240 | 3776 |
| 287 | 20230803 | 151000 | 11771076150 | 4260 | 4265 | 4265 | 4260 | 14 |
| 288 | 20230803 | 150900 | 11771016505 | 4250 | 4260 | 4260 | 4250 | 52 |
| 289 | 20230803 | 150800 | 11770795490 | 4250 | 4250 | 4250 | 4250 | 0 |
| 290 | 20230803 | 150700 | 11770795490 | 4250 | 4255 | 4255 | 4250 | 870 |
| 291 | 20230803 | 150600 | 11767097985 | 4250 | 4265 | 4265 | 4250 | 137 |
| 292 | 20230803 | 150500 | 11766515705 | 4250 | 4250 | 4250 | 4250 | 0 |
| 293 | 20230803 | 150400 | 11766515705 | 4250 | 4255 | 4255 | 4250 | 1293 |
| 294 | 20230803 | 150300 | 11761020450 | 4250 | 4255 | 4255 | 4250 | 2500 |
| 295 | 20230803 | 150200 | 11750393915 | 4250 | 4265 | 4265 | 4250 | 4807 |
| 296 | 20230803 | 150100 | 11729925650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 297 | 20230803 | 150000 | 11729925650 | 4260 | 4260 | 4260 | 4260 | 0 |
| 298 | 20230803 | 145900 | 11729925650 | 4260 | 4270 | 4270 | 4260 | 2998 |
| 299 | 20230803 | 145800 | 11717149115 | 4275 | 4285 | 4285 | 4275 | 3759 |
| 300 | 20230803 | 145700 | 11701072780 | 4285 | 4285 | 4300 | 4280 | 270 |
| 301 | 20230803 | 145600 | 11699916755 | 4285 | 4285 | 4285 | 4285 | 90 |
| 302 | 20230803 | 145500 | 11699531105 | 4285 | 4285 | 4285 | 4285 | 153 |
| 303 | 20230803 | 145400 | 11698875500 | 4285 | 4290 | 4290 | 4285 | 8 |
| 304 | 20230803 | 145300 | 11698841215 | 4295 | 4280 | 4300 | 4280 | 443 |
| 305 | 20230803 | 145200 | 11696945140 | 4280 | 4290 | 4290 | 4280 | 1014 |
| 306 | 20230803 | 145100 | 11692598360 | 4290 | 4290 | 4290 | 4290 | 1475 |
| 307 | 20230803 | 145000 | 11686270610 | 4290 | 4295 | 4295 | 4290 | 451 |
| 308 | 20230803 | 144900 | 11684334065 | 4300 | 4300 | 4300 | 4300 | 820 |
| 309 | 20230803 | 144800 | 11680808065 | 4315 | 4315 | 4315 | 4315 | 1 |
| 310 | 20230803 | 144700 | 11680803750 | 4300 | 4300 | 4300 | 4300 | 116 |
| 311 | 20230803 | 144600 | 11680304950 | 4315 | 4310 | 4315 | 4310 | 76 |
| 312 | 20230803 | 144500 | 11679977260 | 4315 | 4320 | 4320 | 4310 | 1220 |
| 313 | 20230803 | 144400 | 11674712310 | 4320 | 4315 | 4320 | 4315 | 170 |
| 314 | 20230803 | 144300 | 11673978640 | 4315 | 4305 | 4315 | 4305 | 516 |
| 315 | 20230803 | 144200 | 11671756750 | 4305 | 4300 | 4305 | 4300 | 339 |
| 316 | 20230803 | 144100 | 11670298550 | 4300 | 4300 | 4300 | 4300 | 117 |
| 317 | 20230803 | 144000 | 11669795450 | 4300 | 4300 | 4300 | 4300 | 0 |
| 318 | 20230803 | 143900 | 11669795450 | 4300 | 4300 | 4300 | 4300 | 0 |
| 319 | 20230803 | 143800 | 11669795450 | 4300 | 4300 | 4300 | 4300 | 0 |
| 320 | 20230803 | 143700 | 11669795450 | 4300 | 4300 | 4300 | 4300 | 36 |
| 321 | 20230803 | 143600 | 11669640650 | 4295 | 4300 | 4300 | 4295 | 530 |
| 322 | 20230803 | 143500 | 11667361800 | 4300 | 4300 | 4300 | 4300 | 333 |
| 323 | 20230803 | 143400 | 11665929900 | 4300 | 4295 | 4300 | 4295 | 210 |
| 324 | 20230803 | 143300 | 11665027935 | 4295 | 4295 | 4295 | 4295 | 0 |
| 325 | 20230803 | 143200 | 11665027935 | 4295 | 4295 | 4295 | 4295 | 224 |
| 326 | 20230803 | 143100 | 11664065855 | 4295 | 4295 | 4295 | 4295 | 450 |
| 327 | 20230803 | 143000 | 11662133105 | 4295 | 4280 | 4295 | 4280 | 581 |
| 328 | 20230803 | 142900 | 11659646410 | 4280 | 4280 | 4280 | 4280 | 913 |
| 329 | 20230803 | 142800 | 11655738770 | 4280 | 4275 | 4280 | 4275 | 121 |
| 330 | 20230803 | 142700 | 11655221485 | 4275 | 4275 | 4275 | 4275 | 50 |
| 331 | 20230803 | 142600 | 11655007735 | 4275 | 4265 | 4275 | 4265 | 1477 |
| 332 | 20230803 | 142500 | 11648708320 | 4265 | 4275 | 4275 | 4265 | 2050 |
| 333 | 20230803 | 142400 | 11639962710 | 4270 | 4275 | 4275 | 4270 | 330 |
| 334 | 20230803 | 142300 | 11638552960 | 4270 | 4270 | 4270 | 4270 | 0 |
| 335 | 20230803 | 142200 | 11638552960 | 4270 | 4270 | 4270 | 4265 | 3185 |
| 336 | 20230803 | 142100 | 11624967890 | 4270 | 4270 | 4270 | 4265 | 3791 |
| 337 | 20230803 | 142000 | 11608795710 | 4270 | 4270 | 4270 | 4270 | 2 |
| 338 | 20230803 | 141900 | 11608787170 | 4270 | 4270 | 4270 | 4265 | 216 |
| 339 | 20230803 | 141800 | 11607864870 | 4270 | 4270 | 4270 | 4265 | 207 |
| 340 | 20230803 | 141700 | 11606981005 | 4265 | 4265 | 4265 | 4265 | 1579 |
| 341 | 20230803 | 141600 | 11600246570 | 4265 | 4280 | 4280 | 4265 | 1518 |
| 342 | 20230803 | 141500 | 11593763690 | 4280 | 4280 | 4280 | 4280 | 0 |
| 343 | 20230803 | 141400 | 11593763690 | 4280 | 4280 | 4280 | 4270 | 207 |
| 344 | 20230803 | 141300 | 11592879770 | 4270 | 4270 | 4270 | 4265 | 199 |
| 345 | 20230803 | 141200 | 11592030045 | 4270 | 4280 | 4280 | 4270 | 989 |
| 346 | 20230803 | 141100 | 11587801265 | 4280 | 4280 | 4280 | 4280 | 105 |
| 347 | 20230803 | 141000 | 11587351865 | 4270 | 4280 | 4280 | 4270 | 562 |
| 348 | 20230803 | 140900 | 11584951925 | 4280 | 4280 | 4280 | 4280 | 0 |
| 349 | 20230803 | 140800 | 11584951925 | 4280 | 4280 | 4280 | 4280 | 375 |
| 350 | 20230803 | 140700 | 11583346925 | 4280 | 4280 | 4280 | 4265 | 5109 |
| 351 | 20230803 | 140600 | 11561513840 | 4290 | 4290 | 4290 | 4290 | 0 |
| 352 | 20230803 | 140500 | 11561513840 | 4290 | 4290 | 4290 | 4290 | 0 |
| 353 | 20230803 | 140400 | 11561513840 | 4290 | 4290 | 4290 | 4290 | 535 |
| 354 | 20230803 | 140300 | 11559218690 | 4290 | 4290 | 4290 | 4290 | 0 |
| 355 | 20230803 | 140200 | 11559218690 | 4290 | 4290 | 4290 | 4290 | 254 |
| 356 | 20230803 | 140100 | 11558129030 | 4280 | 4285 | 4285 | 4280 | 12 |
| 357 | 20230803 | 140000 | 11558077615 | 4290 | 4290 | 4290 | 4290 | 10 |
| 358 | 20230803 | 135900 | 11558034715 | 4290 | 4285 | 4290 | 4285 | 90 |
| 359 | 20230803 | 135800 | 11557649060 | 4285 | 4285 | 4285 | 4285 | 0 |
| 360 | 20230803 | 135700 | 11557649060 | 4285 | 4285 | 4285 | 4285 | 411 |
| 361 | 20230803 | 135600 | 11555887925 | 4285 | 4300 | 4300 | 4285 | 200 |
| 362 | 20230803 | 135500 | 11555029420 | 4300 | 4300 | 4300 | 4295 | 15 |
| 363 | 20230803 | 135400 | 11554964930 | 4300 | 4300 | 4300 | 4300 | 101 |
| 364 | 20230803 | 135300 | 11554530630 | 4300 | 4300 | 4300 | 4300 | 0 |
| 365 | 20230803 | 135200 | 11554530630 | 4300 | 4300 | 4300 | 4300 | 20 |
| 366 | 20230803 | 135100 | 11554444630 | 4300 | 4300 | 4300 | 4300 | 3 |
| 367 | 20230803 | 135000 | 11554431730 | 4300 | 4300 | 4300 | 4300 | 5 |
| 368 | 20230803 | 134900 | 11554410230 | 4300 | 4290 | 4300 | 4290 | 28 |
| 369 | 20230803 | 134800 | 11554290100 | 4295 | 4290 | 4295 | 4290 | 1238 |
| 370 | 20230803 | 134700 | 11548975070 | 4290 | 4290 | 4290 | 4290 | 23 |
| 371 | 20230803 | 134600 | 11548876400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 372 | 20230803 | 134500 | 11548876400 | 4290 | 4290 | 4290 | 4290 | 0 |
| 373 | 20230803 | 134400 | 11548876400 | 4290 | 4290 | 4290 | 4290 | 4 |
| 374 | 20230803 | 134300 | 11548859240 | 4295 | 4295 | 4295 | 4295 | 0 |
| 375 | 20230803 | 134200 | 11548859240 | 4295 | 4295 | 4295 | 4295 | 1 |
| 376 | 20230803 | 134100 | 11548854945 | 4275 | 4285 | 4285 | 4275 | 692 |
| 377 | 20230803 | 134000 | 11545896590 | 4275 | 4275 | 4275 | 4275 | 0 |
| 378 | 20230803 | 133900 | 11545896590 | 4275 | 4275 | 4275 | 4275 | 0 |
| 379 | 20230803 | 133800 | 11545896590 | 4275 | 4290 | 4295 | 4275 | 4 |
| 380 | 20230803 | 133700 | 11545879455 | 4275 | 4275 | 4275 | 4275 | 30 |
| 381 | 20230803 | 133600 | 11545751205 | 4275 | 4275 | 4275 | 4275 | 1008 |
| 382 | 20230803 | 133500 | 11541442005 | 4275 | 4275 | 4275 | 4275 | 502 |
| 383 | 20230803 | 133400 | 11539295955 | 4300 | 4300 | 4300 | 4300 | 0 |
| 384 | 20230803 | 133300 | 11539295955 | 4300 | 4275 | 4300 | 4275 | 505 |
| 385 | 20230803 | 133200 | 11537136980 | 4275 | 4275 | 4275 | 4275 | 0 |
| 386 | 20230803 | 133100 | 11537136980 | 4275 | 4275 | 4275 | 4275 | 0 |
| 387 | 20230803 | 133000 | 11537136980 | 4275 | 4275 | 4275 | 4275 | 110 |
| 388 | 20230803 | 132900 | 11536666730 | 4275 | 4280 | 4280 | 4275 | 1391 |
| 389 | 20230803 | 132800 | 11530719625 | 4280 | 4280 | 4280 | 4280 | 0 |
| 390 | 20230803 | 132700 | 11530719625 | 4280 | 4280 | 4280 | 4280 | 2051 |
| 391 | 20230803 | 132600 | 11521941345 | 4280 | 4280 | 4280 | 4280 | 4 |
| 392 | 20230803 | 132500 | 11521924225 | 4300 | 4300 | 4300 | 4300 | 115 |
| 393 | 20230803 | 132400 | 11521429725 | 4300 | 4300 | 4300 | 4300 | 0 |
| 394 | 20230803 | 132300 | 11521429725 | 4300 | 4300 | 4300 | 4300 | 0 |
| 395 | 20230803 | 132200 | 11521429725 | 4300 | 4300 | 4300 | 4300 | 300 |
| 396 | 20230803 | 132100 | 11520139725 | 4300 | 4280 | 4300 | 4280 | 168 |
| 397 | 20230803 | 132000 | 11519418665 | 4280 | 4280 | 4280 | 4280 | 134 |
| 398 | 20230803 | 131900 | 11518845145 | 4290 | 4290 | 4290 | 4290 | 0 |
| 399 | 20230803 | 131800 | 11518845145 | 4290 | 4290 | 4290 | 4290 | 71 |
| 400 | 20230803 | 131700 | 11518540555 | 4290 | 4290 | 4290 | 4290 | 50 |
| 401 | 20230803 | 131600 | 11518326055 | 4295 | 4295 | 4295 | 4295 | 0 |
| 402 | 20230803 | 131500 | 11518326055 | 4295 | 4280 | 4295 | 4275 | 472 |
| 403 | 20230803 | 131400 | 11516302235 | 4295 | 4295 | 4295 | 4295 | 0 |
| 404 | 20230803 | 131300 | 11516302235 | 4295 | 4295 | 4295 | 4295 | 1 |
| 405 | 20230803 | 131200 | 11516297940 | 4275 | 4295 | 4295 | 4275 | 601 |
| 406 | 20230803 | 131100 | 11513728645 | 4295 | 4280 | 4295 | 4275 | 499 |
| 407 | 20230803 | 131000 | 11511595390 | 4300 | 4300 | 4300 | 4300 | 1 |
| 408 | 20230803 | 130900 | 11511591090 | 4275 | 4275 | 4275 | 4275 | 300 |
| 409 | 20230803 | 130800 | 11510308590 | 4300 | 4300 | 4300 | 4300 | 0 |
| 410 | 20230803 | 130700 | 11510308590 | 4300 | 4300 | 4300 | 4270 | 202 |
| 411 | 20230803 | 130600 | 11509445990 | 4270 | 4270 | 4300 | 4270 | 542 |
| 412 | 20230803 | 130500 | 11507131590 | 4300 | 4295 | 4300 | 4295 | 231 |
| 413 | 20230803 | 130400 | 11506139430 | 4295 | 4295 | 4295 | 4295 | 0 |
| 414 | 20230803 | 130300 | 11506139430 | 4295 | 4295 | 4295 | 4295 | 1 |
| 415 | 20230803 | 130200 | 11506135135 | 4270 | 4290 | 4295 | 4270 | 250 |
| 416 | 20230803 | 130100 | 11505066390 | 4295 | 4270 | 4295 | 4265 | 1261 |
| 417 | 20230803 | 130000 | 11499687245 | 4270 | 4270 | 4270 | 4270 | 185 |
| 418 | 20230803 | 125900 | 11498897295 | 4300 | 4270 | 4300 | 4270 | 51 |
| 419 | 20230803 | 125800 | 11498679495 | 4265 | 4300 | 4300 | 4265 | 1519 |
| 420 | 20230803 | 125700 | 11492183555 | 4300 | 4300 | 4300 | 4300 | 0 |
| 421 | 20230803 | 125600 | 11492183555 | 4300 | 4295 | 4300 | 4285 | 1045 |
| 422 | 20230803 | 125500 | 11487701525 | 4300 | 4300 | 4300 | 4300 | 405 |
| 423 | 20230803 | 125400 | 11485960025 | 4325 | 4325 | 4325 | 4325 | 0 |
| 424 | 20230803 | 125300 | 11485960025 | 4325 | 4320 | 4325 | 4300 | 133 |
| 425 | 20230803 | 125200 | 11485387660 | 4320 | 4330 | 4330 | 4320 | 102 |
| 426 | 20230803 | 125100 | 11484947000 | 4320 | 4300 | 4320 | 4300 | 1635 |
| 427 | 20230803 | 125000 | 11477916460 | 4300 | 4305 | 4305 | 4300 | 419 |
| 428 | 20230803 | 124900 | 11476113655 | 4325 | 4315 | 4325 | 4315 | 371 |
| 429 | 20230803 | 124800 | 11474509090 | 4310 | 4305 | 4310 | 4305 | 430 |
| 430 | 20230803 | 124700 | 11472655810 | 4310 | 4305 | 4310 | 4300 | 641 |
| 431 | 20230803 | 124600 | 11469894545 | 4295 | 4295 | 4295 | 4295 | 486 |
| 432 | 20230803 | 124500 | 11467807175 | 4295 | 4295 | 4300 | 4295 | 472 |
| 433 | 20230803 | 124400 | 11465778075 | 4295 | 4265 | 4295 | 4265 | 155 |
| 434 | 20230803 | 124300 | 11465113850 | 4265 | 4305 | 4305 | 4265 | 436 |
| 435 | 20230803 | 124200 | 11463252675 | 4275 | 4275 | 4275 | 4275 | 10 |
| 436 | 20230803 | 124100 | 11463209925 | 4270 | 4325 | 4325 | 4265 | 212 |
| 437 | 20230803 | 124000 | 11462302340 | 4325 | 4325 | 4325 | 4325 | 2 |
| 438 | 20230803 | 123900 | 11462293690 | 4340 | 4300 | 4340 | 4295 | 6951 |
| 439 | 20230803 | 123800 | 11432170275 | 4335 | 4285 | 4335 | 4285 | 3882 |
| 440 | 20230803 | 123700 | 11415500205 | 4280 | 4280 | 4280 | 4280 | 70 |
| 441 | 20230803 | 123600 | 11415200605 | 4255 | 4255 | 4255 | 4255 | 1091 |
| 442 | 20230803 | 123500 | 11410558400 | 4250 | 4255 | 4255 | 4250 | 2385 |
| 443 | 20230803 | 123400 | 11400415145 | 4275 | 4280 | 4280 | 4260 | 1126 |
| 444 | 20230803 | 123300 | 11395610125 | 4280 | 4305 | 4305 | 4270 | 11831 |
| 445 | 20230803 | 123200 | 11345060825 | 4305 | 4335 | 4335 | 4305 | 19 |
| 446 | 20230803 | 123100 | 11344978490 | 4340 | 4315 | 4345 | 4300 | 827 |
| 447 | 20230803 | 123000 | 11341418685 | 4340 | 4340 | 4340 | 4315 | 795 |
| 448 | 20230803 | 122900 | 11337975210 | 4350 | 4355 | 4355 | 4340 | 550 |
| 449 | 20230803 | 122800 | 11335582945 | 4360 | 4360 | 4360 | 4360 | 87 |
| 450 | 20230803 | 122700 | 11335203625 | 4365 | 4365 | 4370 | 4365 | 118 |
| 451 | 20230803 | 122600 | 11334688505 | 4370 | 4370 | 4375 | 4370 | 283 |
| 452 | 20230803 | 122500 | 11333451780 | 4370 | 4365 | 4370 | 4360 | 1316 |
| 453 | 20230803 | 122400 | 11327710505 | 4360 | 4360 | 4360 | 4360 | 406 |
| 454 | 20230803 | 122300 | 11325940345 | 4365 | 4360 | 4365 | 4360 | 252 |
| 455 | 20230803 | 122200 | 11324841005 | 4360 | 4350 | 4360 | 4350 | 1503 |
| 456 | 20230803 | 122100 | 11318290950 | 4350 | 4350 | 4350 | 4350 | 1026 |
| 457 | 20230803 | 122000 | 11313827850 | 4350 | 4350 | 4350 | 4350 | 86 |
| 458 | 20230803 | 121900 | 11313453750 | 4325 | 4325 | 4325 | 4325 | 21 |
| 459 | 20230803 | 121800 | 11313362925 | 4325 | 4350 | 4355 | 4325 | 171 |
| 460 | 20230803 | 121700 | 11312619565 | 4320 | 4350 | 4350 | 4320 | 932 |
| 461 | 20230803 | 121600 | 11308587325 | 4350 | 4350 | 4355 | 4350 | 438 |
| 462 | 20230803 | 121500 | 11306681685 | 4360 | 4340 | 4360 | 4340 | 63 |
| 463 | 20230803 | 121400 | 11306407465 | 4320 | 4320 | 4320 | 4320 | 0 |
| 464 | 20230803 | 121300 | 11306407465 | 4320 | 4325 | 4350 | 4320 | 265 |
| 465 | 20230803 | 121200 | 11305262280 | 4360 | 4365 | 4370 | 4355 | 336 |
| 466 | 20230803 | 121100 | 11303796175 | 4365 | 4295 | 4370 | 4290 | 12843 |
| 467 | 20230803 | 121000 | 11247781735 | 4335 | 4295 | 4335 | 4295 | 300 |
| 468 | 20230803 | 120900 | 11246484570 | 4275 | 4275 | 4275 | 4275 | 11 |
| 469 | 20230803 | 120800 | 11246437545 | 4270 | 4290 | 4290 | 4270 | 3501 |
| 470 | 20230803 | 120700 | 11231487060 | 4320 | 4325 | 4325 | 4320 | 168 |
| 471 | 20230803 | 120600 | 11230761275 | 4325 | 4275 | 4330 | 4275 | 821 |
| 472 | 20230803 | 120500 | 11227242900 | 4255 | 4270 | 4270 | 4255 | 537 |
| 473 | 20230803 | 120400 | 11224954590 | 4270 | 4270 | 4270 | 4270 | 2 |
| 474 | 20230803 | 120300 | 11224946050 | 4250 | 4270 | 4270 | 4250 | 526 |
| 475 | 20230803 | 120200 | 11222710030 | 4270 | 4260 | 4270 | 4250 | 614 |
| 476 | 20230803 | 120100 | 11220100200 | 4270 | 4270 | 4270 | 4270 | 12 |
| 477 | 20230803 | 120000 | 11220048960 | 4270 | 4265 | 4275 | 4250 | 4683 |
| 478 | 20230803 | 115900 | 11200125610 | 4275 | 4275 | 4275 | 4275 | 39 |
| 479 | 20230803 | 115800 | 11199958885 | 4275 | 4275 | 4275 | 4275 | 402 |
| 480 | 20230803 | 115700 | 11198240335 | 4275 | 4275 | 4280 | 4265 | 563 |
| 481 | 20230803 | 115600 | 11195835410 | 4265 | 4280 | 4280 | 4265 | 480 |
| 482 | 20230803 | 115500 | 11193783655 | 4280 | 4280 | 4285 | 4280 | 385 |
| 483 | 20230803 | 115400 | 11192134955 | 4280 | 4265 | 4280 | 4265 | 29 |
| 484 | 20230803 | 115300 | 11192011255 | 4265 | 4265 | 4265 | 4265 | 0 |
| 485 | 20230803 | 115200 | 11192011255 | 4265 | 4265 | 4265 | 4265 | 260 |
| 486 | 20230803 | 115100 | 11190902355 | 4265 | 4265 | 4265 | 4265 | 10 |
| 487 | 20230803 | 115000 | 11190859705 | 4260 | 4260 | 4260 | 4260 | 501 |
| 488 | 20230803 | 114900 | 11188725445 | 4265 | 4290 | 4290 | 4265 | 1312 |
| 489 | 20230803 | 114800 | 11183120485 | 4295 | 4295 | 4295 | 4295 | 1 |
| 490 | 20230803 | 114700 | 11183116190 | 4270 | 4270 | 4270 | 4270 | 0 |
| 491 | 20230803 | 114600 | 11183116190 | 4270 | 4300 | 4300 | 4270 | 501 |
| 492 | 20230803 | 114500 | 11180976890 | 4260 | 4285 | 4300 | 4260 | 1003 |
| 493 | 20230803 | 114400 | 11176703920 | 4280 | 4280 | 4280 | 4280 | 558 |
| 494 | 20230803 | 114300 | 11174315680 | 4280 | 4265 | 4280 | 4265 | 131 |
| 495 | 20230803 | 114200 | 11173756440 | 4255 | 4255 | 4255 | 4255 | 353 |
| 496 | 20230803 | 114100 | 11172254425 | 4250 | 4245 | 4250 | 4245 | 469 |
| 497 | 20230803 | 114000 | 11170263080 | 4250 | 4240 | 4255 | 4225 | 1686 |
| 498 | 20230803 | 113900 | 11163118525 | 4255 | 4240 | 4255 | 4230 | 1644 |
| 499 | 20230803 | 113800 | 11156150700 | 4230 | 4270 | 4270 | 4230 | 10395 |
| 500 | 20230803 | 113700 | 11111931790 | 4275 | 4270 | 4280 | 4270 | 609 |
| 501 | 20230803 | 113600 | 11109330040 | 4265 | 4270 | 4270 | 4265 | 1689 |
| 502 | 20230803 | 113500 | 11102122055 | 4270 | 4285 | 4285 | 4270 | 1125 |
| 503 | 20230803 | 113400 | 11097316775 | 4290 | 4295 | 4300 | 4260 | 8459 |
| 504 | 20230803 | 113300 | 11061219675 | 4275 | 4300 | 4300 | 4275 | 368 |
| 505 | 20230803 | 113200 | 11059644940 | 4320 | 4315 | 4320 | 4315 | 1001 |
| 506 | 20230803 | 113100 | 11055324900 | 4270 | 4320 | 4320 | 4270 | 14443 |
| 507 | 20230803 | 113000 | 10993450435 | 4320 | 4320 | 4345 | 4320 | 8 |
| 508 | 20230803 | 112900 | 10993415850 | 4315 | 4325 | 4325 | 4315 | 643 |
| 509 | 20230803 | 112800 | 10990638455 | 4350 | 4350 | 4360 | 4350 | 567 |
| 510 | 20230803 | 112700 | 10988171995 | 4350 | 4345 | 4355 | 4345 | 3092 |
| 511 | 20230803 | 112600 | 10974721195 | 4350 | 4350 | 4350 | 4350 | 0 |
| 512 | 20230803 | 112500 | 10974721195 | 4350 | 4325 | 4350 | 4325 | 1233 |
| 513 | 20230803 | 112400 | 10969371090 | 4325 | 4320 | 4325 | 4295 | 1655 |
| 514 | 20230803 | 112300 | 10962237445 | 4325 | 4325 | 4325 | 4325 | 1 |
| 515 | 20230803 | 112200 | 10962233120 | 4315 | 4315 | 4315 | 4315 | 45 |
| 516 | 20230803 | 112100 | 10962038945 | 4315 | 4315 | 4315 | 4310 | 3 |
| 517 | 20230803 | 112000 | 10962026005 | 4295 | 4315 | 4315 | 4295 | 1405 |
| 518 | 20230803 | 111900 | 10955988270 | 4315 | 4295 | 4315 | 4295 | 252 |
| 519 | 20230803 | 111800 | 10954905870 | 4300 | 4335 | 4345 | 4300 | 5004 |
| 520 | 20230803 | 111700 | 10933339750 | 4310 | 4310 | 4330 | 4310 | 520 |
| 521 | 20230803 | 111600 | 10931098530 | 4310 | 4340 | 4340 | 4310 | 253 |
| 522 | 20230803 | 111500 | 10930008040 | 4345 | 4335 | 4345 | 4335 | 250 |
| 523 | 20230803 | 111400 | 10928922935 | 4335 | 4330 | 4335 | 4330 | 51 |
| 524 | 20230803 | 111300 | 10928702100 | 4335 | 4340 | 4340 | 4300 | 14 |
| 525 | 20230803 | 111200 | 10928641785 | 4340 | 4340 | 4340 | 4300 | 5281 |
| 526 | 20230803 | 111100 | 10905913585 | 4310 | 4310 | 4340 | 4305 | 5033 |
| 527 | 20230803 | 111000 | 10884245825 | 4345 | 4330 | 4345 | 4305 | 6030 |
| 528 | 20230803 | 110900 | 10858108100 | 4335 | 4305 | 4335 | 4295 | 3223 |
| 529 | 20230803 | 110800 | 10844174135 | 4330 | 4295 | 4330 | 4295 | 621 |
| 530 | 20230803 | 110700 | 10841492805 | 4290 | 4330 | 4330 | 4290 | 1004 |
| 531 | 20230803 | 110600 | 10837180045 | 4295 | 4330 | 4330 | 4295 | 4757 |
| 532 | 20230803 | 110500 | 10816721150 | 4335 | 4310 | 4335 | 4305 | 333 |
| 533 | 20230803 | 110400 | 10815283005 | 4315 | 4310 | 4315 | 4310 | 150 |
| 534 | 20230803 | 110300 | 10814636500 | 4290 | 4310 | 4310 | 4290 | 2 |
| 535 | 20230803 | 110200 | 10814627900 | 4315 | 4285 | 4315 | 4285 | 18 |
| 536 | 20230803 | 110100 | 10814550740 | 4315 | 4310 | 4315 | 4265 | 12390 |
| 537 | 20230803 | 110000 | 10761349365 | 4310 | 4310 | 4315 | 4310 | 3407 |
| 538 | 20230803 | 105900 | 10746664895 | 4310 | 4345 | 4345 | 4310 | 3623 |
| 539 | 20230803 | 105800 | 10731031990 | 4345 | 4345 | 4350 | 4330 | 1837 |
| 540 | 20230803 | 105700 | 10723065805 | 4340 | 4330 | 4355 | 4310 | 4328 |
| 541 | 20230803 | 105600 | 10704348050 | 4335 | 4330 | 4360 | 4325 | 4105 |
| 542 | 20230803 | 105500 | 10686497265 | 4360 | 4345 | 4375 | 4330 | 11310 |
| 543 | 20230803 | 105400 | 10637299240 | 4345 | 4325 | 4345 | 4315 | 4303 |
| 544 | 20230803 | 105300 | 10618674815 | 4325 | 4315 | 4325 | 4310 | 722 |
| 545 | 20230803 | 105200 | 10615556930 | 4310 | 4310 | 4345 | 4310 | 1288 |
| 546 | 20230803 | 105100 | 10609999110 | 4290 | 4285 | 4300 | 4285 | 1505 |
| 547 | 20230803 | 105000 | 10603541070 | 4280 | 4325 | 4325 | 4280 | 3853 |
| 548 | 20230803 | 104900 | 10586952770 | 4325 | 4300 | 4325 | 4295 | 300 |
| 549 | 20230803 | 104800 | 10585662425 | 4300 | 4240 | 4300 | 4240 | 3723 |
| 550 | 20230803 | 104700 | 10569685765 | 4240 | 4230 | 4260 | 4230 | 5200 |
| 551 | 20230803 | 104600 | 10547633065 | 4220 | 4215 | 4245 | 4215 | 2581 |
| 552 | 20230803 | 104500 | 10536743380 | 4215 | 4195 | 4250 | 4160 | 12885 |
| 553 | 20230803 | 104400 | 10482520225 | 4160 | 4290 | 4290 | 4125 | 29805 |
| 554 | 20230803 | 104300 | 10356356475 | 4290 | 4335 | 4335 | 4290 | 11319 |
| 555 | 20230803 | 104200 | 10307707735 | 4340 | 4310 | 4345 | 4295 | 11194 |
| 556 | 20230803 | 104100 | 10259547925 | 4305 | 4355 | 4355 | 4305 | 27370 |
| 557 | 20230803 | 104000 | 10141242390 | 4380 | 4365 | 4380 | 4345 | 5605 |
| 558 | 20230803 | 103900 | 10116820095 | 4365 | 4360 | 4380 | 4360 | 2699 |
| 559 | 20230803 | 103800 | 10105006375 | 4360 | 4360 | 4360 | 4340 | 6691 |
| 560 | 20230803 | 103700 | 10075891800 | 4340 | 4370 | 4380 | 4340 | 8392 |
| 561 | 20230803 | 103600 | 10039359720 | 4370 | 4380 | 4380 | 4360 | 406 |
| 562 | 20230803 | 103500 | 10037581485 | 4380 | 4365 | 4380 | 4350 | 7200 |
| 563 | 20230803 | 103400 | 10006201795 | 4365 | 4365 | 4375 | 4360 | 994 |
| 564 | 20230803 | 103300 | 10001867465 | 4360 | 4360 | 4385 | 4355 | 2604 |
| 565 | 20230803 | 103200 | 9990518005 | 4360 | 4385 | 4385 | 4355 | 3255 |
| 566 | 20230803 | 103100 | 9976305500 | 4415 | 4390 | 4415 | 4350 | 5094 |
| 567 | 20230803 | 103000 | 9953992410 | 4395 | 4340 | 4395 | 4335 | 1701 |
| 568 | 20230803 | 102900 | 9946545000 | 4335 | 4320 | 4355 | 4315 | 4892 |
| 569 | 20230803 | 102800 | 9925274345 | 4335 | 4310 | 4350 | 4305 | 15096 |
| 570 | 20230803 | 102700 | 9860057010 | 4300 | 4310 | 4350 | 4300 | 24244 |
| 571 | 20230803 | 102600 | 9755465290 | 4285 | 4425 | 4425 | 4280 | 50732 |
| 572 | 20230803 | 102500 | 9534111110 | 4420 | 4435 | 4465 | 4420 | 10523 |
| 573 | 20230803 | 102400 | 9487410885 | 4430 | 4420 | 4445 | 4405 | 14587 |
| 574 | 20230803 | 102300 | 9423009275 | 4415 | 4415 | 4495 | 4410 | 36989 |
| 575 | 20230803 | 102200 | 9259697660 | 4530 | 4530 | 4530 | 4530 | 0 |
| 576 | 20230803 | 102100 | 9259697660 | 4530 | 4600 | 4600 | 4530 | 36164 |
| 577 | 20230803 | 102000 | 9094861495 | 4620 | 4605 | 4630 | 4600 | 1547 |
| 578 | 20230803 | 101900 | 9087735390 | 4605 | 4595 | 4605 | 4590 | 2329 |
| 579 | 20230803 | 101800 | 9077034575 | 4605 | 4595 | 4605 | 4580 | 8645 |
| 580 | 20230803 | 101700 | 9037375760 | 4580 | 4630 | 4630 | 4575 | 19828 |
| 581 | 20230803 | 101600 | 8946201255 | 4635 | 4615 | 4640 | 4605 | 8286 |
| 582 | 20230803 | 101500 | 8907905910 | 4605 | 4610 | 4625 | 4600 | 7160 |
| 583 | 20230803 | 101400 | 8874931115 | 4620 | 4610 | 4640 | 4560 | 29038 |
| 584 | 20230803 | 101300 | 8741361645 | 4600 | 4755 | 4800 | 4600 | 68176 |
| 585 | 20230803 | 101200 | 8420953135 | 4750 | 4770 | 4775 | 4750 | 24843 |
| 586 | 20230803 | 101100 | 8302843795 | 4765 | 4780 | 4800 | 4765 | 23975 |
| 587 | 20230803 | 101000 | 8188349245 | 4785 | 4900 | 4900 | 4785 | 37122 |
| 588 | 20230803 | 100900 | 8009002110 | 4885 | 4905 | 4970 | 4885 | 85047 |
| 589 | 20230803 | 100800 | 7591193280 | 4910 | 4825 | 4920 | 4800 | 66607 |
| 590 | 20230803 | 100700 | 7268070690 | 4800 | 4725 | 5000 | 4715 | 113268 |
| 591 | 20230803 | 100600 | 6723072510 | 4725 | 4930 | 4970 | 4720 | 164384 |
| 592 | 20230803 | 100500 | 5928087820 | 4930 | 5030 | 5060 | 4930 | 233851 |
| 593 | 20230803 | 100400 | 4757055360 | 5020 | 5020 | 5020 | 5020 | 0 |
| 594 | 20230803 | 100300 | 4757055360 | 5020 | 4895 | 5020 | 4895 | 219635 |
| 595 | 20230803 | 100200 | 3664799775 | 4895 | 4845 | 4905 | 4845 | 15665 |
| 596 | 20230803 | 100100 | 3588210010 | 4820 | 4825 | 4870 | 4815 | 11906 |
| 597 | 20230803 | 100000 | 3530675855 | 4825 | 4850 | 4855 | 4825 | 20515 |
| 598 | 20230803 | 095900 | 3431306585 | 4855 | 4830 | 4855 | 4820 | 7513 |
| 599 | 20230803 | 095800 | 3394945700 | 4830 | 4795 | 4855 | 4785 | 8862 |
| 600 | 20230803 | 095700 | 3352204305 | 4795 | 4820 | 4820 | 4790 | 21214 |
| 601 | 20230803 | 095600 | 3250326330 | 4820 | 4810 | 4835 | 4805 | 2682 |
| 602 | 20230803 | 095500 | 3237415470 | 4840 | 4800 | 4840 | 4800 | 8707 |
| 603 | 20230803 | 095400 | 3195459260 | 4805 | 4815 | 4830 | 4790 | 8885 |
| 604 | 20230803 | 095300 | 3152797910 | 4815 | 4855 | 4855 | 4815 | 10551 |
| 605 | 20230803 | 095200 | 3101815450 | 4855 | 4875 | 4900 | 4815 | 20372 |
| 606 | 20230803 | 095100 | 3003229440 | 4900 | 4875 | 4920 | 4870 | 5192 |
| 607 | 20230803 | 095000 | 2977756595 | 4870 | 4890 | 4920 | 4870 | 23931 |
| 608 | 20230803 | 094900 | 2860475965 | 4890 | 4865 | 4900 | 4865 | 7110 |
| 609 | 20230803 | 094800 | 2825775880 | 4865 | 4875 | 4875 | 4865 | 1527 |
| 610 | 20230803 | 094700 | 2818341140 | 4875 | 4855 | 4900 | 4845 | 7961 |
| 611 | 20230803 | 094600 | 2779649550 | 4865 | 4870 | 4880 | 4855 | 5051 |
| 612 | 20230803 | 094500 | 2755067575 | 4850 | 4890 | 4905 | 4825 | 18388 |
| 613 | 20230803 | 094400 | 2665648860 | 4890 | 4910 | 4910 | 4830 | 18784 |
| 614 | 20230803 | 094300 | 2574003530 | 4915 | 4820 | 4940 | 4820 | 32670 |
| 615 | 20230803 | 094200 | 2414289290 | 4820 | 4800 | 4830 | 4800 | 2416 |
| 616 | 20230803 | 094100 | 2402653310 | 4830 | 4825 | 4830 | 4780 | 8037 |
| 617 | 20230803 | 094000 | 2364082965 | 4825 | 4870 | 4870 | 4765 | 19119 |
| 618 | 20230803 | 093900 | 2272184480 | 4870 | 4835 | 4875 | 4830 | 8103 |
| 619 | 20230803 | 093800 | 2232855155 | 4835 | 4845 | 4850 | 4820 | 10433 |
| 620 | 20230803 | 093700 | 2182386410 | 4845 | 4880 | 4885 | 4840 | 16447 |
| 621 | 20230803 | 093600 | 2102430445 | 4875 | 4930 | 4930 | 4850 | 45039 |
| 622 | 20230803 | 093500 | 1882082120 | 4930 | 4820 | 4960 | 4795 | 52571 |
| 623 | 20230803 | 093400 | 1625400545 | 4820 | 4775 | 4820 | 4755 | 27957 |
| 624 | 20230803 | 093300 | 1491422530 | 4780 | 4765 | 4780 | 4750 | 5520 |
| 625 | 20230803 | 093200 | 1465110885 | 4765 | 4800 | 4800 | 4755 | 7004 |
| 626 | 20230803 | 093100 | 1431638025 | 4805 | 4755 | 4805 | 4755 | 22683 |
| 627 | 20230803 | 093000 | 1322992010 | 4755 | 4725 | 4755 | 4725 | 6116 |
| 628 | 20230803 | 092900 | 1293993190 | 4730 | 4780 | 4780 | 4720 | 7344 |
| 629 | 20230803 | 092800 | 1259151260 | 4750 | 4715 | 4780 | 4705 | 16665 |
| 630 | 20230803 | 092700 | 1179878145 | 4735 | 4750 | 4750 | 4685 | 18364 |
| 631 | 20230803 | 092600 | 1093001040 | 4750 | 4715 | 4750 | 4710 | 19347 |
| 632 | 20230803 | 092500 | 1001386445 | 4715 | 4700 | 4715 | 4675 | 5688 |
| 633 | 20230803 | 092400 | 974692910 | 4700 | 4670 | 4700 | 4670 | 6935 |
| 634 | 20230803 | 092300 | 942211380 | 4660 | 4680 | 4680 | 4660 | 1261 |
| 635 | 20230803 | 092200 | 936320060 | 4680 | 4655 | 4685 | 4655 | 1143 |
| 636 | 20230803 | 092100 | 930987755 | 4685 | 4695 | 4695 | 4645 | 4533 |
| 637 | 20230803 | 092000 | 909837845 | 4700 | 4575 | 4700 | 4570 | 18079 |
| 638 | 20230803 | 091900 | 825750790 | 4565 | 4595 | 4640 | 4545 | 3936 |
| 639 | 20230803 | 091800 | 807716365 | 4635 | 4590 | 4645 | 4590 | 870 |
| 640 | 20230803 | 091700 | 803699625 | 4580 | 4645 | 4650 | 4580 | 5725 |
| 641 | 20230803 | 091600 | 777237600 | 4640 | 4605 | 4650 | 4580 | 3844 |
| 642 | 20230803 | 091500 | 759504705 | 4585 | 4640 | 4660 | 4550 | 7999 |
| 643 | 20230803 | 091400 | 722735590 | 4640 | 4670 | 4690 | 4635 | 2881 |
| 644 | 20230803 | 091300 | 709309680 | 4635 | 4690 | 4690 | 4545 | 19360 |
| 645 | 20230803 | 091200 | 620158365 | 4690 | 4735 | 4745 | 4650 | 19380 |
| 646 | 20230803 | 091100 | 529120975 | 4740 | 4585 | 4745 | 4585 | 55881 |
| 647 | 20230803 | 091000 | 267887845 | 4585 | 4575 | 4585 | 4565 | 11080 |
| 648 | 20230803 | 090900 | 217231505 | 4530 | 4525 | 4580 | 4505 | 6027 |
| 649 | 20230803 | 090800 | 189838825 | 4530 | 4475 | 4545 | 4475 | 5758 |
| 650 | 20230803 | 090700 | 163829795 | 4475 | 4435 | 4475 | 4435 | 1090 |
| 651 | 20230803 | 090600 | 158972585 | 4430 | 4465 | 4465 | 4425 | 552 |
| 652 | 20230803 | 090500 | 156517335 | 4425 | 4495 | 4500 | 4425 | 4461 |
| 653 | 20230803 | 090400 | 136671915 | 4465 | 4470 | 4500 | 4465 | 433 |
| 654 | 20230803 | 090300 | 134728100 | 4500 | 4450 | 4500 | 4450 | 1547 |
| 655 | 20230803 | 090200 | 127796620 | 4450 | 4500 | 4500 | 4450 | 5500 |
| 656 | 20230803 | 090100 | 103225100 | 4500 | 4515 | 4515 | 4460 | 727 |
| 657 | 20230803 | 090000 | 99948080 | 4455 | 4570 | 4575 | 4455 | 21963 |