36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 201600 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 7157 |
| 3 | 20240223 | 201500 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20240223 | 201400 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20240223 | 201300 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20240223 | 201200 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20240223 | 201100 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20240223 | 201000 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20240223 | 200900 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20240223 | 200800 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20240223 | 200700 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20240223 | 200600 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20240223 | 200500 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20240223 | 200400 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20240223 | 200300 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20240223 | 200200 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20240223 | 200100 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20240223 | 200000 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20240223 | 195900 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20240223 | 195800 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20240223 | 195700 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20240223 | 195600 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20240223 | 195500 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20240223 | 195400 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20240223 | 195300 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20240223 | 195200 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20240223 | 195100 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20240223 | 195000 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20240223 | 194900 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20240223 | 194800 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20240223 | 194700 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20240223 | 194600 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 7157 |
| 33 | 20240223 | 194500 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20240223 | 194400 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20240223 | 194300 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20240223 | 194200 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20240223 | 194100 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20240223 | 194000 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20240223 | 193900 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20240223 | 193800 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20240223 | 193700 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20240223 | 193600 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20240223 | 193500 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20240223 | 193400 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20240223 | 193300 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20240223 | 193200 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20240223 | 193100 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20240223 | 193000 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20240223 | 192900 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20240223 | 192800 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20240223 | 192700 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20240223 | 192600 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20240223 | 192500 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20240223 | 192400 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20240223 | 192300 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20240223 | 192200 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20240223 | 192100 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20240223 | 192000 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20240223 | 191900 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20240223 | 191800 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20240223 | 191700 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20240223 | 191600 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 7157 |
| 63 | 20240223 | 191500 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20240223 | 191400 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20240223 | 191300 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20240223 | 191200 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20240223 | 191100 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20240223 | 191000 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20240223 | 190900 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20240223 | 190800 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20240223 | 190700 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20240223 | 190600 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20240223 | 190500 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20240223 | 190400 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20240223 | 190300 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20240223 | 190200 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20240223 | 190100 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20240223 | 190000 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20240223 | 185900 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20240223 | 185800 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20240223 | 185700 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20240223 | 185600 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20240223 | 185500 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20240223 | 185400 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20240223 | 185300 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20240223 | 185200 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20240223 | 185100 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20240223 | 185000 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20240223 | 184900 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20240223 | 184800 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20240223 | 184700 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20240223 | 184600 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 7157 |
| 93 | 20240223 | 184500 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20240223 | 184400 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20240223 | 184300 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20240223 | 184200 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20240223 | 184100 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20240223 | 184000 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20240223 | 183900 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20240223 | 183800 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20240223 | 183700 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20240223 | 183600 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20240223 | 183500 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20240223 | 183400 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20240223 | 183300 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20240223 | 183200 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20240223 | 183100 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20240223 | 183000 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20240223 | 182900 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20240223 | 182800 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20240223 | 182700 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20240223 | 182600 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20240223 | 182500 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20240223 | 182400 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20240223 | 182300 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20240223 | 182200 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20240223 | 182100 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20240223 | 182000 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20240223 | 181900 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20240223 | 181800 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20240223 | 181700 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20240223 | 181600 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 7157 |
| 123 | 20240223 | 181500 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20240223 | 181400 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20240223 | 181300 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20240223 | 181200 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20240223 | 181100 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20240223 | 181000 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20240223 | 180900 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20240223 | 180800 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20240223 | 180700 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20240223 | 180600 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20240223 | 180500 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20240223 | 180400 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20240223 | 180300 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20240223 | 180200 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20240223 | 180100 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20240223 | 180000 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20240223 | 175900 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20240223 | 175800 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20240223 | 175700 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20240223 | 175600 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20240223 | 175500 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20240223 | 175400 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20240223 | 175300 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20240223 | 175200 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20240223 | 175100 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20240223 | 175000 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20240223 | 174900 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20240223 | 174800 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20240223 | 174700 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20240223 | 174600 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 7157 |
| 153 | 20240223 | 174500 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20240223 | 174400 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20240223 | 174300 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20240223 | 174200 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20240223 | 174100 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20240223 | 174000 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20240223 | 173900 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20240223 | 173800 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20240223 | 173700 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20240223 | 173600 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20240223 | 173500 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20240223 | 173400 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20240223 | 173300 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20240223 | 173200 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20240223 | 173100 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20240223 | 173000 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20240223 | 172900 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20240223 | 172800 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20240223 | 172700 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20240223 | 172600 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20240223 | 172500 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20240223 | 172400 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20240223 | 172300 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20240223 | 172200 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20240223 | 172100 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20240223 | 172000 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20240223 | 171900 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20240223 | 171800 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20240223 | 171700 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20240223 | 171600 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 7157 |
| 183 | 20240223 | 171500 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20240223 | 171400 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20240223 | 171300 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20240223 | 171200 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20240223 | 171100 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20240223 | 171000 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20240223 | 170900 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20240223 | 170800 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20240223 | 170700 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20240223 | 170600 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20240223 | 170500 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20240223 | 170400 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20240223 | 170300 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20240223 | 170200 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20240223 | 170100 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20240223 | 170000 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20240223 | 165900 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20240223 | 165800 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20240223 | 165700 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20240223 | 165600 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20240223 | 165500 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20240223 | 165400 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20240223 | 165300 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20240223 | 165200 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20240223 | 165100 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20240223 | 165000 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20240223 | 164900 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20240223 | 164800 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20240223 | 164700 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20240223 | 164600 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 7157 |
| 213 | 20240223 | 164500 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20240223 | 164400 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20240223 | 164300 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20240223 | 164200 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20240223 | 164100 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20240223 | 164000 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20240223 | 163900 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 220 | 20240223 | 163800 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 221 | 20240223 | 163700 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 222 | 20240223 | 163600 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 223 | 20240223 | 163500 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 224 | 20240223 | 163400 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 225 | 20240223 | 163300 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 226 | 20240223 | 163200 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 227 | 20240223 | 163100 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 228 | 20240223 | 163000 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 229 | 20240223 | 162900 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 230 | 20240223 | 162800 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 231 | 20240223 | 162700 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 232 | 20240223 | 162600 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 233 | 20240223 | 162500 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 234 | 20240223 | 162400 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 235 | 20240223 | 162300 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 236 | 20240223 | 162200 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 237 | 20240223 | 162100 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 238 | 20240223 | 162000 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 239 | 20240223 | 161900 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 240 | 20240223 | 161800 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 241 | 20240223 | 161700 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 242 | 20240223 | 161600 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 7157 |
| 243 | 20240223 | 161500 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 244 | 20240223 | 161400 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 245 | 20240223 | 161300 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 246 | 20240223 | 161200 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 247 | 20240223 | 161100 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 248 | 20240223 | 161000 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 249 | 20240223 | 160900 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 250 | 20240223 | 160800 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 251 | 20240223 | 160700 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 252 | 20240223 | 160600 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 253 | 20240223 | 160500 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 254 | 20240223 | 160400 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 255 | 20240223 | 160300 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 256 | 20240223 | 160200 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 257 | 20240223 | 160100 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 258 | 20240223 | 160000 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 259 | 20240223 | 155900 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 260 | 20240223 | 155800 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 261 | 20240223 | 155700 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 262 | 20240223 | 155600 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 263 | 20240223 | 155500 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 264 | 20240223 | 155400 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 265 | 20240223 | 155300 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 266 | 20240223 | 155200 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 267 | 20240223 | 155100 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 268 | 20240223 | 155000 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 269 | 20240223 | 154900 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 270 | 20240223 | 154800 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 271 | 20240223 | 154700 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 272 | 20240223 | 154600 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 7157 |
| 273 | 20240223 | 154500 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 274 | 20240223 | 154400 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 275 | 20240223 | 154300 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 276 | 20240223 | 154200 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 277 | 20240223 | 154100 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 278 | 20240223 | 154000 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 279 | 20240223 | 153900 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 280 | 20240223 | 153800 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 281 | 20240223 | 153700 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 282 | 20240223 | 153600 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 283 | 20240223 | 153500 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 284 | 20240223 | 153400 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 285 | 20240223 | 153300 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 286 | 20240223 | 153200 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 287 | 20240223 | 153100 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 288 | 20240223 | 153000 | 18151203500 | 59200 | 59200 | 59200 | 59200 | 7157 |
| 289 | 20240223 | 152900 | 17727509100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 290 | 20240223 | 152800 | 17727509100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 291 | 20240223 | 152700 | 17727509100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 292 | 20240223 | 152600 | 17727509100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 293 | 20240223 | 152500 | 17727509100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 294 | 20240223 | 152400 | 17727509100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 295 | 20240223 | 152300 | 17727509100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 296 | 20240223 | 152200 | 17727509100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 297 | 20240223 | 152100 | 17727509100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 298 | 20240223 | 152000 | 17727509100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 299 | 20240223 | 151900 | 17727509100 | 59600 | 59600 | 59600 | 59400 | 1197 |
| 300 | 20240223 | 151800 | 17656303300 | 59400 | 59500 | 59700 | 59400 | 478 |
| 301 | 20240223 | 151700 | 17627889000 | 59600 | 59600 | 59600 | 59400 | 1380 |
| 302 | 20240223 | 151600 | 17545723300 | 59600 | 59800 | 59900 | 59400 | 1750 |
| 303 | 20240223 | 151500 | 17441510400 | 59800 | 59800 | 60000 | 59800 | 260 |
| 304 | 20240223 | 151400 | 17425948200 | 59800 | 59900 | 59900 | 59800 | 692 |
| 305 | 20240223 | 151300 | 17384535800 | 59900 | 59700 | 59900 | 59700 | 653 |
| 306 | 20240223 | 151200 | 17345446500 | 59700 | 59800 | 59800 | 59700 | 767 |
| 307 | 20240223 | 151100 | 17299599900 | 59800 | 59700 | 59800 | 59700 | 286 |
| 308 | 20240223 | 151000 | 17282512900 | 59700 | 59600 | 59700 | 59500 | 426 |
| 309 | 20240223 | 150900 | 17257101600 | 59600 | 59800 | 59900 | 59600 | 1028 |
| 310 | 20240223 | 150800 | 17195746000 | 59700 | 59600 | 59900 | 59600 | 337 |
| 311 | 20240223 | 150700 | 17175624300 | 59600 | 59600 | 59700 | 59600 | 445 |
| 312 | 20240223 | 150600 | 17149087300 | 59700 | 59600 | 59800 | 59600 | 399 |
| 313 | 20240223 | 150500 | 17125268100 | 59600 | 59800 | 59800 | 59600 | 209 |
| 314 | 20240223 | 150400 | 17112781500 | 59700 | 59700 | 59800 | 59600 | 913 |
| 315 | 20240223 | 150300 | 17058265700 | 59800 | 59700 | 59800 | 59700 | 248 |
| 316 | 20240223 | 150200 | 17043441900 | 59600 | 59600 | 59700 | 59600 | 1093 |
| 317 | 20240223 | 150100 | 16978271300 | 59600 | 59600 | 59700 | 59600 | 957 |
| 318 | 20240223 | 150000 | 16921216600 | 59700 | 59700 | 59800 | 59600 | 635 |
| 319 | 20240223 | 145900 | 16883301600 | 59800 | 59800 | 59800 | 59700 | 493 |
| 320 | 20240223 | 145800 | 16853835900 | 59700 | 59800 | 59800 | 59700 | 433 |
| 321 | 20240223 | 145700 | 16827969300 | 59700 | 59700 | 59900 | 59700 | 387 |
| 322 | 20240223 | 145600 | 16804827400 | 59800 | 59800 | 59900 | 59700 | 243 |
| 323 | 20240223 | 145500 | 16790311300 | 59700 | 60000 | 60000 | 59700 | 563 |
| 324 | 20240223 | 145400 | 16756673600 | 59900 | 59900 | 60000 | 59700 | 511 |
| 325 | 20240223 | 145300 | 16726120300 | 59700 | 59800 | 59800 | 59700 | 359 |
| 326 | 20240223 | 145200 | 16704677900 | 59800 | 59900 | 59900 | 59700 | 733 |
| 327 | 20240223 | 145100 | 16660837000 | 59800 | 60000 | 60000 | 59800 | 360 |
| 328 | 20240223 | 145000 | 16639251800 | 60100 | 59900 | 60100 | 59900 | 284 |
| 329 | 20240223 | 144900 | 16622199200 | 60000 | 60000 | 60100 | 59900 | 569 |
| 330 | 20240223 | 144800 | 16588089000 | 60000 | 59900 | 60100 | 59800 | 534 |
| 331 | 20240223 | 144700 | 16556066700 | 59900 | 59800 | 59900 | 59600 | 562 |
| 332 | 20240223 | 144600 | 16522488700 | 59700 | 59700 | 59700 | 59600 | 550 |
| 333 | 20240223 | 144500 | 16489662400 | 59700 | 59700 | 59700 | 59600 | 434 |
| 334 | 20240223 | 144400 | 16463787400 | 59700 | 59700 | 59800 | 59700 | 241 |
| 335 | 20240223 | 144300 | 16449398700 | 59700 | 59700 | 59700 | 59600 | 187 |
| 336 | 20240223 | 144200 | 16438235800 | 59700 | 59800 | 59800 | 59700 | 268 |
| 337 | 20240223 | 144100 | 16422227200 | 59800 | 59800 | 59800 | 59700 | 247 |
| 338 | 20240223 | 144000 | 16407472800 | 59700 | 59700 | 59800 | 59700 | 284 |
| 339 | 20240223 | 143900 | 16390507500 | 59700 | 59800 | 59800 | 59700 | 106 |
| 340 | 20240223 | 143800 | 16384173000 | 59700 | 59800 | 59800 | 59700 | 476 |
| 341 | 20240223 | 143700 | 16355740800 | 59700 | 59700 | 59800 | 59700 | 145 |
| 342 | 20240223 | 143600 | 16347071400 | 59700 | 59700 | 59800 | 59600 | 376 |
| 343 | 20240223 | 143500 | 16324624800 | 59600 | 59600 | 59800 | 59600 | 153 |
| 344 | 20240223 | 143400 | 16315489100 | 59600 | 59700 | 59800 | 59600 | 272 |
| 345 | 20240223 | 143300 | 16299243900 | 59600 | 59700 | 59800 | 59600 | 525 |
| 346 | 20240223 | 143200 | 16267893300 | 59700 | 59700 | 59800 | 59600 | 473 |
| 347 | 20240223 | 143100 | 16239650100 | 59700 | 59700 | 59800 | 59600 | 390 |
| 348 | 20240223 | 143000 | 16216357900 | 59600 | 59700 | 59800 | 59600 | 333 |
| 349 | 20240223 | 142900 | 16196476300 | 59800 | 59900 | 60000 | 59800 | 113 |
| 350 | 20240223 | 142800 | 16189700800 | 60000 | 59800 | 60000 | 59700 | 225 |
| 351 | 20240223 | 142700 | 16176244300 | 59900 | 59600 | 59900 | 59600 | 1028 |
| 352 | 20240223 | 142600 | 16114882100 | 59700 | 59600 | 59700 | 59600 | 98 |
| 353 | 20240223 | 142500 | 16109033200 | 59600 | 60000 | 60000 | 59600 | 586 |
| 354 | 20240223 | 142400 | 16074059200 | 59900 | 59700 | 59900 | 59700 | 181 |
| 355 | 20240223 | 142300 | 16063240900 | 59700 | 59600 | 59700 | 59600 | 768 |
| 356 | 20240223 | 142200 | 16017441400 | 59700 | 59700 | 59700 | 59600 | 192 |
| 357 | 20240223 | 142100 | 16005984100 | 59700 | 59600 | 59700 | 59500 | 854 |
| 358 | 20240223 | 142000 | 15955151600 | 59600 | 59700 | 59700 | 59600 | 205 |
| 359 | 20240223 | 141900 | 15942925000 | 59700 | 59500 | 59700 | 59500 | 314 |
| 360 | 20240223 | 141800 | 15924226800 | 59600 | 59700 | 59700 | 59500 | 359 |
| 361 | 20240223 | 141700 | 15902843000 | 59800 | 59800 | 59800 | 59700 | 245 |
| 362 | 20240223 | 141600 | 15888211800 | 59800 | 59800 | 59900 | 59800 | 43 |
| 363 | 20240223 | 141500 | 15885638600 | 59700 | 59800 | 59800 | 59700 | 165 |
| 364 | 20240223 | 141400 | 15875773200 | 59900 | 59900 | 59900 | 59700 | 474 |
| 365 | 20240223 | 141300 | 15847441300 | 59900 | 59800 | 59900 | 59700 | 178 |
| 366 | 20240223 | 141200 | 15836804500 | 59800 | 60100 | 60100 | 59800 | 833 |
| 367 | 20240223 | 141100 | 15786897600 | 60000 | 60000 | 60100 | 60000 | 1033 |
| 368 | 20240223 | 141000 | 15724914500 | 60000 | 59900 | 60000 | 59900 | 608 |
| 369 | 20240223 | 140900 | 15688481400 | 59900 | 59700 | 59900 | 59700 | 167 |
| 370 | 20240223 | 140800 | 15678492300 | 59700 | 59900 | 59900 | 59600 | 534 |
| 371 | 20240223 | 140700 | 15646641500 | 59900 | 59500 | 59900 | 59500 | 141 |
| 372 | 20240223 | 140600 | 15638223600 | 59500 | 59500 | 59700 | 59300 | 804 |
| 373 | 20240223 | 140500 | 15590422700 | 59400 | 59300 | 59400 | 59200 | 854 |
| 374 | 20240223 | 140400 | 15539719200 | 59300 | 59500 | 59500 | 59300 | 877 |
| 375 | 20240223 | 140300 | 15487684000 | 59500 | 59600 | 59600 | 59500 | 347 |
| 376 | 20240223 | 140200 | 15467037200 | 59500 | 59300 | 59800 | 59300 | 1382 |
| 377 | 20240223 | 140100 | 15384822400 | 59300 | 59800 | 59800 | 59200 | 7992 |
| 378 | 20240223 | 140000 | 14908608400 | 59900 | 59800 | 59900 | 59800 | 519 |
| 379 | 20240223 | 135900 | 14877558100 | 59900 | 59900 | 60000 | 59800 | 1210 |
| 380 | 20240223 | 135800 | 14805095900 | 60000 | 59900 | 60000 | 59900 | 306 |
| 381 | 20240223 | 135700 | 14786759800 | 60000 | 60000 | 60000 | 59900 | 841 |
| 382 | 20240223 | 135600 | 14736328100 | 60000 | 60100 | 60100 | 60000 | 692 |
| 383 | 20240223 | 135500 | 14694806300 | 60000 | 60200 | 60200 | 60000 | 1518 |
| 384 | 20240223 | 135400 | 14603578900 | 60200 | 60200 | 60400 | 60200 | 1559 |
| 385 | 20240223 | 135300 | 14509624800 | 60300 | 60300 | 60400 | 60300 | 636 |
| 386 | 20240223 | 135200 | 14471273800 | 60300 | 60400 | 60400 | 60300 | 132 |
| 387 | 20240223 | 135100 | 14463313100 | 60400 | 60400 | 60500 | 60300 | 585 |
| 388 | 20240223 | 135000 | 14428008900 | 60400 | 60600 | 60600 | 60400 | 258 |
| 389 | 20240223 | 134900 | 14412395700 | 60600 | 60400 | 60600 | 60300 | 717 |
| 390 | 20240223 | 134800 | 14369055600 | 60300 | 60400 | 60400 | 60200 | 741 |
| 391 | 20240223 | 134700 | 14324372700 | 60400 | 60600 | 60600 | 60400 | 636 |
| 392 | 20240223 | 134600 | 14285939700 | 60500 | 60800 | 60800 | 60500 | 719 |
| 393 | 20240223 | 134500 | 14242372300 | 60700 | 60800 | 60800 | 60600 | 788 |
| 394 | 20240223 | 134400 | 14194556100 | 60800 | 60800 | 60900 | 60700 | 665 |
| 395 | 20240223 | 134300 | 14154189100 | 60700 | 60700 | 60900 | 60700 | 135 |
| 396 | 20240223 | 134200 | 14145979600 | 60700 | 60700 | 60900 | 60700 | 698 |
| 397 | 20240223 | 134100 | 14103584900 | 60800 | 60800 | 60800 | 60800 | 29 |
| 398 | 20240223 | 134000 | 14101821700 | 60700 | 60900 | 60900 | 60700 | 1026 |
| 399 | 20240223 | 133900 | 14039448600 | 60900 | 60800 | 60900 | 60700 | 525 |
| 400 | 20240223 | 133800 | 14007524300 | 60800 | 60600 | 60800 | 60600 | 413 |
| 401 | 20240223 | 133700 | 13982487100 | 60700 | 60400 | 60700 | 60400 | 3116 |
| 402 | 20240223 | 133600 | 13793704000 | 60400 | 60500 | 60600 | 60400 | 1556 |
| 403 | 20240223 | 133500 | 13699568100 | 60500 | 60700 | 60700 | 60500 | 796 |
| 404 | 20240223 | 133400 | 13651388500 | 60700 | 60600 | 60700 | 60500 | 674 |
| 405 | 20240223 | 133300 | 13610584600 | 60600 | 60500 | 60700 | 60500 | 1216 |
| 406 | 20240223 | 133200 | 13536954900 | 60500 | 60400 | 60600 | 60400 | 607 |
| 407 | 20240223 | 133100 | 13500229200 | 60400 | 60300 | 60400 | 60300 | 516 |
| 408 | 20240223 | 133000 | 13469113900 | 60200 | 60400 | 60400 | 60200 | 824 |
| 409 | 20240223 | 132900 | 13419437200 | 60400 | 60400 | 60500 | 60300 | 26 |
| 410 | 20240223 | 132800 | 13417867400 | 60300 | 60400 | 60500 | 60300 | 375 |
| 411 | 20240223 | 132700 | 13395231100 | 60300 | 60300 | 60300 | 60300 | 144 |
| 412 | 20240223 | 132600 | 13386547900 | 60300 | 60500 | 60500 | 60300 | 427 |
| 413 | 20240223 | 132500 | 13360786800 | 60500 | 60400 | 60500 | 60400 | 378 |
| 414 | 20240223 | 132400 | 13337936800 | 60300 | 60300 | 60400 | 60300 | 99 |
| 415 | 20240223 | 132300 | 13331964700 | 60200 | 60200 | 60300 | 60200 | 164 |
| 416 | 20240223 | 132200 | 13322091600 | 60400 | 60300 | 60400 | 60200 | 143 |
| 417 | 20240223 | 132100 | 13313477000 | 60400 | 60300 | 60400 | 60200 | 163 |
| 418 | 20240223 | 132000 | 13303659400 | 60300 | 60300 | 60400 | 60200 | 335 |
| 419 | 20240223 | 131900 | 13283466100 | 60300 | 60300 | 60400 | 60200 | 113 |
| 420 | 20240223 | 131800 | 13276651000 | 60300 | 60400 | 60500 | 60300 | 1958 |
| 421 | 20240223 | 131700 | 13158395200 | 60400 | 60400 | 60500 | 60400 | 85 |
| 422 | 20240223 | 131600 | 13153254800 | 60500 | 60400 | 60500 | 60400 | 225 |
| 423 | 20240223 | 131500 | 13139662100 | 60500 | 60300 | 60500 | 60300 | 262 |
| 424 | 20240223 | 131400 | 13123839300 | 60400 | 60400 | 60400 | 60300 | 138 |
| 425 | 20240223 | 131300 | 13115516400 | 60400 | 60400 | 60400 | 60300 | 345 |
| 426 | 20240223 | 131200 | 13094680800 | 60500 | 60400 | 60500 | 60300 | 90 |
| 427 | 20240223 | 131100 | 13089244900 | 60500 | 60500 | 60600 | 60400 | 23 |
| 428 | 20240223 | 131000 | 13087853200 | 60400 | 60400 | 60500 | 60300 | 286 |
| 429 | 20240223 | 130900 | 13070590000 | 60400 | 60400 | 60400 | 60400 | 26 |
| 430 | 20240223 | 130800 | 13069019600 | 60400 | 60500 | 60500 | 60400 | 263 |
| 431 | 20240223 | 130700 | 13053115900 | 60600 | 60600 | 60600 | 60500 | 29 |
| 432 | 20240223 | 130600 | 13051359300 | 60400 | 60500 | 60600 | 60400 | 163 |
| 433 | 20240223 | 130500 | 13041497500 | 60500 | 60400 | 60500 | 60400 | 43 |
| 434 | 20240223 | 130400 | 13038900100 | 60500 | 60500 | 60500 | 60400 | 179 |
| 435 | 20240223 | 130300 | 13028079300 | 60600 | 60700 | 60700 | 60500 | 140 |
| 436 | 20240223 | 130200 | 13019602000 | 60700 | 60600 | 60700 | 60600 | 92 |
| 437 | 20240223 | 130100 | 13014021000 | 60700 | 60500 | 60700 | 60400 | 547 |
| 438 | 20240223 | 130000 | 12980912700 | 60400 | 60400 | 60400 | 60300 | 128 |
| 439 | 20240223 | 125900 | 12973182400 | 60400 | 60400 | 60400 | 60300 | 116 |
| 440 | 20240223 | 125800 | 12966186000 | 60300 | 60400 | 60400 | 60300 | 19 |
| 441 | 20240223 | 125700 | 12965040100 | 60400 | 60400 | 60400 | 60300 | 171 |
| 442 | 20240223 | 125600 | 12954724500 | 60400 | 60400 | 60400 | 60300 | 134 |
| 443 | 20240223 | 125500 | 12946641900 | 60300 | 60300 | 60400 | 60300 | 124 |
| 444 | 20240223 | 125400 | 12939163500 | 60300 | 60400 | 60400 | 60300 | 348 |
| 445 | 20240223 | 125300 | 12918145500 | 60500 | 60500 | 60500 | 60400 | 396 |
| 446 | 20240223 | 125200 | 12894221800 | 60500 | 60500 | 60500 | 60400 | 24 |
| 447 | 20240223 | 125100 | 12892769900 | 60500 | 60500 | 60500 | 60500 | 12 |
| 448 | 20240223 | 125000 | 12892043900 | 60500 | 60500 | 60500 | 60400 | 88 |
| 449 | 20240223 | 124900 | 12886720900 | 60400 | 60400 | 60500 | 60400 | 190 |
| 450 | 20240223 | 124800 | 12875243600 | 60500 | 60400 | 60500 | 60400 | 82 |
| 451 | 20240223 | 124700 | 12870289700 | 60500 | 60400 | 60500 | 60400 | 408 |
| 452 | 20240223 | 124600 | 12845643300 | 60500 | 60600 | 60600 | 60500 | 158 |
| 453 | 20240223 | 124500 | 12836081100 | 60600 | 60600 | 60700 | 60600 | 90 |
| 454 | 20240223 | 124400 | 12830625900 | 60700 | 60700 | 60700 | 60700 | 12 |
| 455 | 20240223 | 124300 | 12829897500 | 60700 | 60600 | 60700 | 60600 | 54 |
| 456 | 20240223 | 124200 | 12826620200 | 60700 | 60500 | 60700 | 60500 | 75 |
| 457 | 20240223 | 124100 | 12822071600 | 60600 | 60600 | 60700 | 60500 | 165 |
| 458 | 20240223 | 124000 | 12812067800 | 60600 | 60500 | 60800 | 60500 | 381 |
| 459 | 20240223 | 123900 | 12789014800 | 60500 | 60600 | 60600 | 60400 | 1219 |
| 460 | 20240223 | 123800 | 12715298500 | 60600 | 60900 | 61000 | 60600 | 290 |
| 461 | 20240223 | 123700 | 12697684000 | 61000 | 60900 | 61000 | 60800 | 29 |
| 462 | 20240223 | 123600 | 12695916900 | 60900 | 60800 | 61000 | 60800 | 47 |
| 463 | 20240223 | 123500 | 12693055900 | 60900 | 60800 | 60900 | 60700 | 343 |
| 464 | 20240223 | 123400 | 12672201500 | 60800 | 60800 | 60800 | 60700 | 149 |
| 465 | 20240223 | 123300 | 12663142900 | 60700 | 60700 | 60800 | 60700 | 135 |
| 466 | 20240223 | 123200 | 12654945700 | 60700 | 60700 | 60700 | 60600 | 122 |
| 467 | 20240223 | 123100 | 12647545300 | 60500 | 60700 | 60800 | 60500 | 336 |
| 468 | 20240223 | 123000 | 12627176000 | 60800 | 60700 | 60800 | 60700 | 44 |
| 469 | 20240223 | 122900 | 12624504100 | 60800 | 60900 | 60900 | 60700 | 526 |
| 470 | 20240223 | 122800 | 12592515000 | 61000 | 60900 | 61000 | 60900 | 12 |
| 471 | 20240223 | 122700 | 12591783400 | 60900 | 60900 | 61000 | 60900 | 96 |
| 472 | 20240223 | 122600 | 12585931300 | 60900 | 61100 | 61100 | 60900 | 362 |
| 473 | 20240223 | 122500 | 12563851500 | 61100 | 61100 | 61200 | 61100 | 113 |
| 474 | 20240223 | 122400 | 12556943100 | 61000 | 60900 | 61000 | 60900 | 186 |
| 475 | 20240223 | 122300 | 12545599400 | 60900 | 61100 | 61100 | 60900 | 107 |
| 476 | 20240223 | 122200 | 12539073400 | 61100 | 61100 | 61100 | 61000 | 152 |
| 477 | 20240223 | 122100 | 12529788200 | 61200 | 61100 | 61500 | 61100 | 1591 |
| 478 | 20240223 | 122000 | 12432184000 | 61100 | 61100 | 61200 | 61000 | 112 |
| 479 | 20240223 | 121900 | 12425345000 | 61200 | 61200 | 61200 | 61000 | 328 |
| 480 | 20240223 | 121800 | 12405298500 | 61200 | 61100 | 61200 | 61100 | 188 |
| 481 | 20240223 | 121700 | 12393809400 | 61200 | 61200 | 61200 | 61200 | 8 |
| 482 | 20240223 | 121600 | 12393319800 | 61100 | 61100 | 61200 | 61100 | 137 |
| 483 | 20240223 | 121500 | 12384947200 | 61100 | 61000 | 61100 | 61000 | 305 |
| 484 | 20240223 | 121400 | 12366336200 | 61000 | 60900 | 61000 | 60900 | 168 |
| 485 | 20240223 | 121300 | 12356103500 | 60900 | 60900 | 60900 | 60900 | 40 |
| 486 | 20240223 | 121200 | 12353667500 | 60900 | 60800 | 60900 | 60600 | 349 |
| 487 | 20240223 | 121100 | 12332453700 | 60800 | 60700 | 60800 | 60600 | 126 |
| 488 | 20240223 | 121000 | 12324812900 | 60700 | 60900 | 60900 | 60700 | 366 |
| 489 | 20240223 | 120900 | 12302561200 | 60800 | 60800 | 60900 | 60800 | 44 |
| 490 | 20240223 | 120800 | 12299885400 | 60900 | 60800 | 60900 | 60800 | 81 |
| 491 | 20240223 | 120700 | 12294952900 | 60800 | 60900 | 60900 | 60800 | 46 |
| 492 | 20240223 | 120600 | 12292154700 | 60900 | 60800 | 60900 | 60800 | 15 |
| 493 | 20240223 | 120500 | 12291242100 | 60900 | 60800 | 60900 | 60800 | 23 |
| 494 | 20240223 | 120400 | 12289841800 | 60900 | 60700 | 60900 | 60700 | 78 |
| 495 | 20240223 | 120300 | 12285100300 | 60700 | 60700 | 60800 | 60700 | 29 |
| 496 | 20240223 | 120200 | 12283339000 | 60700 | 60700 | 60800 | 60700 | 29 |
| 497 | 20240223 | 120100 | 12281578400 | 60800 | 60700 | 60800 | 60700 | 30 |
| 498 | 20240223 | 120000 | 12279755700 | 60600 | 60600 | 60700 | 60500 | 289 |
| 499 | 20240223 | 115900 | 12262248500 | 60700 | 60700 | 60700 | 60600 | 78 |
| 500 | 20240223 | 115800 | 12257520000 | 60700 | 60700 | 60700 | 60600 | 48 |
| 501 | 20240223 | 115700 | 12254609900 | 60700 | 60700 | 60700 | 60600 | 10 |
| 502 | 20240223 | 115600 | 12254003400 | 60600 | 60600 | 60700 | 60600 | 104 |
| 503 | 20240223 | 115500 | 12247696000 | 60600 | 60600 | 60700 | 60500 | 130 |
| 504 | 20240223 | 115400 | 12239819100 | 60700 | 60600 | 60700 | 60600 | 61 |
| 505 | 20240223 | 115300 | 12236119900 | 60700 | 60700 | 60900 | 60700 | 325 |
| 506 | 20240223 | 115200 | 12216379600 | 60700 | 60600 | 60700 | 60500 | 317 |
| 507 | 20240223 | 115100 | 12197148600 | 60600 | 60700 | 60700 | 60500 | 394 |
| 508 | 20240223 | 115000 | 12173267400 | 60700 | 60600 | 60700 | 60600 | 178 |
| 509 | 20240223 | 114900 | 12162468100 | 60700 | 60700 | 60700 | 60600 | 386 |
| 510 | 20240223 | 114800 | 12139069300 | 60700 | 60800 | 60900 | 60700 | 788 |
| 511 | 20240223 | 114700 | 12091171100 | 60900 | 61200 | 61200 | 60900 | 1289 |
| 512 | 20240223 | 114600 | 12012498700 | 61100 | 61100 | 61200 | 61100 | 99 |
| 513 | 20240223 | 114500 | 12006449700 | 61100 | 60900 | 61100 | 60900 | 59 |
| 514 | 20240223 | 114400 | 12002847100 | 61000 | 60900 | 61000 | 60900 | 167 |
| 515 | 20240223 | 114300 | 11992664100 | 61000 | 60900 | 61000 | 60900 | 77 |
| 516 | 20240223 | 114200 | 11987971900 | 60900 | 61000 | 61100 | 60900 | 977 |
| 517 | 20240223 | 114100 | 11928377600 | 61000 | 61100 | 61100 | 61000 | 115 |
| 518 | 20240223 | 114000 | 11921358200 | 61100 | 61200 | 61200 | 61000 | 48 |
| 519 | 20240223 | 113900 | 11918425700 | 61100 | 61000 | 61200 | 61000 | 65 |
| 520 | 20240223 | 113800 | 11914455200 | 61100 | 61100 | 61100 | 61100 | 98 |
| 521 | 20240223 | 113700 | 11908467400 | 61100 | 61100 | 61100 | 61000 | 456 |
| 522 | 20240223 | 113600 | 11880606100 | 61100 | 61100 | 61300 | 61100 | 97 |
| 523 | 20240223 | 113500 | 11874670400 | 61200 | 61200 | 61200 | 61100 | 24 |
| 524 | 20240223 | 113400 | 11873202400 | 61200 | 61200 | 61200 | 61100 | 46 |
| 525 | 20240223 | 113300 | 11870387400 | 61200 | 61200 | 61200 | 61100 | 44 |
| 526 | 20240223 | 113200 | 11867698000 | 61200 | 61200 | 61200 | 61000 | 98 |
| 527 | 20240223 | 113100 | 11861701900 | 61100 | 61200 | 61200 | 61000 | 450 |
| 528 | 20240223 | 113000 | 11834220600 | 61100 | 61300 | 61400 | 61100 | 629 |
| 529 | 20240223 | 112900 | 11795647600 | 61300 | 61000 | 61300 | 61000 | 222 |
| 530 | 20240223 | 112800 | 11782068000 | 61100 | 61100 | 61100 | 61000 | 106 |
| 531 | 20240223 | 112700 | 11775591700 | 61000 | 61200 | 61200 | 61000 | 210 |
| 532 | 20240223 | 112600 | 11762758200 | 61100 | 61100 | 61100 | 61000 | 655 |
| 533 | 20240223 | 112500 | 11722740100 | 61100 | 61000 | 61100 | 60900 | 108 |
| 534 | 20240223 | 112400 | 11716151600 | 61100 | 61100 | 61100 | 60900 | 126 |
| 535 | 20240223 | 112300 | 11708463000 | 61000 | 61000 | 61000 | 60900 | 204 |
| 536 | 20240223 | 112200 | 11696019800 | 60700 | 60700 | 61000 | 60600 | 575 |
| 537 | 20240223 | 112100 | 11661043600 | 60800 | 60700 | 61000 | 60700 | 175 |
| 538 | 20240223 | 112000 | 11650401100 | 60700 | 60700 | 60800 | 60500 | 851 |
| 539 | 20240223 | 111900 | 11598824300 | 60800 | 60600 | 60800 | 60600 | 428 |
| 540 | 20240223 | 111800 | 11572873200 | 60700 | 60800 | 60800 | 60600 | 190 |
| 541 | 20240223 | 111700 | 11561353100 | 60700 | 60700 | 60800 | 60600 | 93 |
| 542 | 20240223 | 111600 | 11555706800 | 60700 | 60800 | 60900 | 60700 | 308 |
| 543 | 20240223 | 111500 | 11536964800 | 60900 | 61000 | 61000 | 60900 | 61 |
| 544 | 20240223 | 111400 | 11533245800 | 61000 | 61100 | 61100 | 60900 | 258 |
| 545 | 20240223 | 111300 | 11517483400 | 61100 | 60900 | 61200 | 60900 | 2904 |
| 546 | 20240223 | 111200 | 11340391200 | 60900 | 60900 | 61000 | 60700 | 1031 |
| 547 | 20240223 | 111100 | 11277665800 | 60900 | 60900 | 61000 | 60700 | 1034 |
| 548 | 20240223 | 111000 | 11214808700 | 60900 | 61000 | 61100 | 60900 | 344 |
| 549 | 20240223 | 110900 | 11193830600 | 61100 | 61200 | 61200 | 61100 | 78 |
| 550 | 20240223 | 110800 | 11189063700 | 61200 | 61100 | 61200 | 61000 | 62 |
| 551 | 20240223 | 110700 | 11185276300 | 61100 | 61000 | 61100 | 61000 | 58 |
| 552 | 20240223 | 110600 | 11181734100 | 61000 | 61000 | 61100 | 61000 | 168 |
| 553 | 20240223 | 110500 | 11171478500 | 61100 | 61000 | 61100 | 61000 | 33 |
| 554 | 20240223 | 110400 | 11169465200 | 60900 | 61000 | 61100 | 60900 | 82 |
| 555 | 20240223 | 110300 | 11164463500 | 61000 | 60900 | 61000 | 60900 | 140 |
| 556 | 20240223 | 110200 | 11155932300 | 61000 | 60900 | 61000 | 60900 | 634 |
| 557 | 20240223 | 110100 | 11117319600 | 60900 | 61000 | 61000 | 60900 | 30 |
| 558 | 20240223 | 110000 | 11115492100 | 61000 | 61000 | 61000 | 60800 | 329 |
| 559 | 20240223 | 105900 | 11095461000 | 61000 | 61000 | 61000 | 60800 | 315 |
| 560 | 20240223 | 105800 | 11076280100 | 60900 | 60900 | 60900 | 60800 | 74 |
| 561 | 20240223 | 105700 | 11071773900 | 60800 | 60900 | 61000 | 60800 | 38 |
| 562 | 20240223 | 105600 | 11069459900 | 60900 | 60900 | 61100 | 60900 | 118 |
| 563 | 20240223 | 105500 | 11062266200 | 60900 | 61000 | 61000 | 60900 | 22 |
| 564 | 20240223 | 105400 | 11060924800 | 60900 | 61000 | 61000 | 60900 | 275 |
| 565 | 20240223 | 105300 | 11044159200 | 61000 | 60900 | 61000 | 60900 | 67 |
| 566 | 20240223 | 105200 | 11040077400 | 61000 | 60900 | 61000 | 60900 | 76 |
| 567 | 20240223 | 105100 | 11035442100 | 60800 | 61000 | 61100 | 60700 | 1920 |
| 568 | 20240223 | 105000 | 10918492100 | 61100 | 61000 | 61100 | 61000 | 97 |
| 569 | 20240223 | 104900 | 10912568100 | 61100 | 61100 | 61100 | 61000 | 136 |
| 570 | 20240223 | 104800 | 10904258900 | 61100 | 60900 | 61100 | 60900 | 453 |
| 571 | 20240223 | 104700 | 10876628900 | 60900 | 60800 | 60900 | 60700 | 514 |
| 572 | 20240223 | 104600 | 10845372400 | 60800 | 60700 | 60800 | 60700 | 89 |
| 573 | 20240223 | 104500 | 10839966300 | 60700 | 60800 | 60900 | 60500 | 1110 |
| 574 | 20240223 | 104400 | 10772699600 | 60900 | 60700 | 60900 | 60700 | 294 |
| 575 | 20240223 | 104300 | 10754831600 | 60800 | 60700 | 60800 | 60700 | 221 |
| 576 | 20240223 | 104200 | 10741398400 | 60800 | 60800 | 60900 | 60700 | 400 |
| 577 | 20240223 | 104100 | 10717077900 | 60900 | 60500 | 60900 | 60500 | 336 |
| 578 | 20240223 | 104000 | 10696700800 | 60600 | 60300 | 60600 | 60300 | 746 |
| 579 | 20240223 | 103900 | 10651613600 | 60400 | 60400 | 60400 | 60300 | 169 |
| 580 | 20240223 | 103800 | 10641416600 | 60300 | 60300 | 60400 | 60300 | 170 |
| 581 | 20240223 | 103700 | 10631149400 | 60200 | 60200 | 60300 | 60200 | 393 |
| 582 | 20240223 | 103600 | 10607465700 | 60200 | 60100 | 60200 | 60100 | 324 |
| 583 | 20240223 | 103500 | 10587971800 | 60100 | 60100 | 60200 | 60100 | 841 |
| 584 | 20240223 | 103400 | 10537421800 | 60200 | 60300 | 60300 | 60200 | 136 |
| 585 | 20240223 | 103300 | 10529227900 | 60300 | 60200 | 60300 | 60200 | 508 |
| 586 | 20240223 | 103200 | 10498642900 | 60200 | 60300 | 60300 | 60200 | 140 |
| 587 | 20240223 | 103100 | 10490201900 | 60300 | 60400 | 60500 | 60300 | 691 |
| 588 | 20240223 | 103000 | 10448517600 | 60500 | 60500 | 60500 | 60400 | 167 |
| 589 | 20240223 | 102900 | 10438428700 | 60500 | 60400 | 60500 | 60400 | 255 |
| 590 | 20240223 | 102800 | 10423014100 | 60400 | 60400 | 60500 | 60400 | 957 |
| 591 | 20240223 | 102700 | 10365165800 | 60500 | 60500 | 60600 | 60400 | 427 |
| 592 | 20240223 | 102600 | 10339366300 | 60600 | 60500 | 60600 | 60500 | 77 |
| 593 | 20240223 | 102500 | 10334706500 | 60500 | 60500 | 60600 | 60500 | 353 |
| 594 | 20240223 | 102400 | 10313346700 | 60500 | 60500 | 60500 | 60400 | 143 |
| 595 | 20240223 | 102300 | 10304703800 | 60500 | 60400 | 60500 | 60400 | 767 |
| 596 | 20240223 | 102200 | 10258342400 | 60400 | 60500 | 60600 | 60400 | 379 |
| 597 | 20240223 | 102100 | 10235426000 | 60500 | 60500 | 60500 | 60300 | 535 |
| 598 | 20240223 | 102000 | 10203119400 | 60500 | 60600 | 60700 | 60400 | 1299 |
| 599 | 20240223 | 101900 | 10124439000 | 60600 | 60800 | 60800 | 60600 | 420 |
| 600 | 20240223 | 101800 | 10098948000 | 60800 | 61000 | 61100 | 60800 | 659 |
| 601 | 20240223 | 101700 | 10058781200 | 61100 | 61200 | 61200 | 61000 | 959 |
| 602 | 20240223 | 101600 | 10000238400 | 61200 | 61300 | 61400 | 61100 | 849 |
| 603 | 20240223 | 101500 | 9948241900 | 61300 | 61200 | 61300 | 61100 | 363 |
| 604 | 20240223 | 101400 | 9926019800 | 61200 | 61400 | 61400 | 61000 | 813 |
| 605 | 20240223 | 101300 | 9876303200 | 61400 | 61300 | 61400 | 61200 | 1704 |
| 606 | 20240223 | 101200 | 9771868500 | 61300 | 61200 | 61500 | 61100 | 2596 |
| 607 | 20240223 | 101100 | 9612739700 | 61200 | 61000 | 61300 | 61000 | 1847 |
| 608 | 20240223 | 101000 | 9499735500 | 61100 | 60900 | 61100 | 60800 | 1187 |
| 609 | 20240223 | 100900 | 9427433400 | 60900 | 60700 | 61000 | 60700 | 880 |
| 610 | 20240223 | 100800 | 9373863100 | 60800 | 60700 | 60800 | 60600 | 289 |
| 611 | 20240223 | 100700 | 9356320900 | 60700 | 60600 | 60700 | 60500 | 480 |
| 612 | 20240223 | 100600 | 9327248900 | 60500 | 60600 | 60700 | 60500 | 411 |
| 613 | 20240223 | 100500 | 9302346700 | 60700 | 60800 | 60900 | 60700 | 415 |
| 614 | 20240223 | 100400 | 9277142600 | 60800 | 60700 | 60900 | 60700 | 615 |
| 615 | 20240223 | 100300 | 9239781800 | 60700 | 60700 | 60800 | 60600 | 866 |
| 616 | 20240223 | 100200 | 9187212100 | 60600 | 60700 | 60900 | 60600 | 2089 |
| 617 | 20240223 | 100100 | 9060374800 | 60600 | 60500 | 60700 | 60500 | 869 |
| 618 | 20240223 | 100000 | 9007747200 | 60500 | 60300 | 60700 | 60300 | 2430 |
| 619 | 20240223 | 095900 | 8860677600 | 60300 | 60000 | 60300 | 60000 | 1400 |
| 620 | 20240223 | 095800 | 8776369900 | 60100 | 60100 | 60200 | 60000 | 1458 |
| 621 | 20240223 | 095700 | 8688810700 | 60100 | 60000 | 60100 | 60000 | 312 |
| 622 | 20240223 | 095600 | 8670073200 | 60100 | 59900 | 60100 | 59900 | 535 |
| 623 | 20240223 | 095500 | 8637954800 | 59900 | 59800 | 60000 | 59800 | 279 |
| 624 | 20240223 | 095400 | 8621238800 | 59800 | 60000 | 60000 | 59800 | 832 |
| 625 | 20240223 | 095300 | 8571417900 | 60000 | 59900 | 60000 | 59900 | 52 |
| 626 | 20240223 | 095200 | 8568302800 | 59900 | 59900 | 60000 | 59800 | 269 |
| 627 | 20240223 | 095100 | 8552189500 | 59900 | 60000 | 60000 | 59800 | 479 |
| 628 | 20240223 | 095000 | 8523505000 | 60000 | 59900 | 60100 | 59900 | 648 |
| 629 | 20240223 | 094900 | 8484636100 | 60000 | 60000 | 60000 | 59900 | 411 |
| 630 | 20240223 | 094800 | 8459986500 | 60000 | 59900 | 60000 | 59800 | 636 |
| 631 | 20240223 | 094700 | 8421921300 | 60000 | 60100 | 60100 | 59800 | 1472 |
| 632 | 20240223 | 094600 | 8333832700 | 60000 | 59800 | 60100 | 59800 | 689 |
| 633 | 20240223 | 094500 | 8292557000 | 59800 | 60000 | 60100 | 59800 | 370 |
| 634 | 20240223 | 094400 | 8270424900 | 60100 | 60000 | 60200 | 59900 | 1152 |
| 635 | 20240223 | 094300 | 8201269100 | 59900 | 59900 | 60000 | 59800 | 557 |
| 636 | 20240223 | 094200 | 8167921500 | 59800 | 59700 | 59900 | 59700 | 767 |
| 637 | 20240223 | 094100 | 8122063800 | 59700 | 60000 | 60100 | 59700 | 1669 |
| 638 | 20240223 | 094000 | 8022067000 | 60000 | 59900 | 60100 | 59800 | 565 |
| 639 | 20240223 | 093900 | 7988227400 | 59800 | 60000 | 60000 | 59700 | 1934 |
| 640 | 20240223 | 093800 | 7872616800 | 59900 | 60300 | 60300 | 59900 | 983 |
| 641 | 20240223 | 093700 | 7813580000 | 60300 | 60100 | 60400 | 60000 | 831 |
| 642 | 20240223 | 093600 | 7763502200 | 60100 | 59900 | 60100 | 59900 | 1454 |
| 643 | 20240223 | 093500 | 7676273600 | 59800 | 59800 | 60000 | 59700 | 3118 |
| 644 | 20240223 | 093400 | 7489999800 | 59800 | 59800 | 60000 | 59700 | 929 |
| 645 | 20240223 | 093300 | 7434428300 | 59800 | 59800 | 59900 | 59700 | 2355 |
| 646 | 20240223 | 093200 | 7293612700 | 59800 | 60000 | 60200 | 59800 | 4148 |
| 647 | 20240223 | 093100 | 7045104100 | 59900 | 60100 | 60100 | 59800 | 1926 |
| 648 | 20240223 | 093000 | 6929596600 | 60100 | 60100 | 60200 | 60000 | 758 |
| 649 | 20240223 | 092900 | 6884050200 | 60200 | 60200 | 60300 | 60100 | 710 |
| 650 | 20240223 | 092800 | 6841353800 | 60300 | 60300 | 60400 | 60100 | 570 |
| 651 | 20240223 | 092700 | 6807003000 | 60200 | 60300 | 60400 | 60200 | 388 |
| 652 | 20240223 | 092600 | 6783622900 | 60300 | 60400 | 60500 | 60200 | 1413 |
| 653 | 20240223 | 092500 | 6698453500 | 60500 | 60000 | 60500 | 59900 | 2291 |
| 654 | 20240223 | 092400 | 6560688500 | 59800 | 59900 | 60100 | 59800 | 1668 |
| 655 | 20240223 | 092300 | 6460683800 | 60000 | 60300 | 60400 | 59900 | 1458 |
| 656 | 20240223 | 092200 | 6372929600 | 60300 | 60000 | 60300 | 60000 | 838 |
| 657 | 20240223 | 092100 | 6322501000 | 59900 | 60100 | 60300 | 59800 | 3787 |
| 658 | 20240223 | 092000 | 6094974400 | 60100 | 60400 | 60500 | 60100 | 562 |
| 659 | 20240223 | 091900 | 6061097200 | 60400 | 60300 | 60600 | 60300 | 1497 |
| 660 | 20240223 | 091800 | 5970566800 | 60300 | 60100 | 60400 | 60000 | 2336 |
| 661 | 20240223 | 091700 | 5830068200 | 60100 | 60300 | 60300 | 60000 | 4603 |
| 662 | 20240223 | 091600 | 5553030100 | 60300 | 60500 | 60500 | 60200 | 1692 |
| 663 | 20240223 | 091500 | 5450849500 | 60500 | 60600 | 60700 | 60200 | 4479 |
| 664 | 20240223 | 091400 | 5180224200 | 60700 | 60700 | 60800 | 60600 | 755 |
| 665 | 20240223 | 091300 | 5134433300 | 60500 | 60800 | 61000 | 60500 | 2233 |
| 666 | 20240223 | 091200 | 4998996500 | 60800 | 61000 | 61200 | 60800 | 1387 |
| 667 | 20240223 | 091100 | 4914329300 | 61200 | 60700 | 61200 | 60700 | 1412 |
| 668 | 20240223 | 091000 | 4828338200 | 60700 | 61300 | 61300 | 60600 | 2416 |
| 669 | 20240223 | 090900 | 4681126800 | 61300 | 60700 | 61400 | 60600 | 2154 |
| 670 | 20240223 | 090800 | 4549799300 | 60600 | 61000 | 61000 | 60500 | 2652 |
| 671 | 20240223 | 090700 | 4388804400 | 61100 | 60700 | 61100 | 60500 | 8256 |
| 672 | 20240223 | 090600 | 3887876200 | 60800 | 61500 | 61500 | 60700 | 6928 |
| 673 | 20240223 | 090500 | 3464573300 | 61400 | 61400 | 61700 | 61300 | 4914 |
| 674 | 20240223 | 090400 | 3162714200 | 61500 | 61700 | 61700 | 61400 | 4372 |
| 675 | 20240223 | 090300 | 2893764900 | 61800 | 62400 | 62400 | 61700 | 3096 |
| 676 | 20240223 | 090200 | 2701996300 | 62400 | 61500 | 62500 | 61400 | 5810 |
| 677 | 20240223 | 090100 | 2342203600 | 61500 | 62100 | 62100 | 61300 | 13084 |
| 678 | 20240223 | 090000 | 1534533000 | 62100 | 62100 | 62900 | 62000 | 24616 |