34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 195600 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 109638 |
| 3 | 20230629 | 195500 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20230629 | 195400 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20230629 | 195300 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20230629 | 195200 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20230629 | 195100 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20230629 | 195000 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20230629 | 194900 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20230629 | 194800 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20230629 | 194700 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20230629 | 194600 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20230629 | 194500 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20230629 | 194400 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20230629 | 194300 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20230629 | 194200 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20230629 | 194100 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20230629 | 194000 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20230629 | 193900 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20230629 | 193800 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20230629 | 193700 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20230629 | 193600 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20230629 | 193500 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20230629 | 193400 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20230629 | 193300 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20230629 | 193200 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20230629 | 193100 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20230629 | 193000 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20230629 | 192900 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20230629 | 192800 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20230629 | 192700 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20230629 | 192600 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 109638 |
| 33 | 20230629 | 192500 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20230629 | 192400 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20230629 | 192300 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20230629 | 192200 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20230629 | 192100 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20230629 | 192000 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20230629 | 191900 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20230629 | 191800 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20230629 | 191700 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20230629 | 191600 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20230629 | 191500 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20230629 | 191400 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20230629 | 191300 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20230629 | 191200 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20230629 | 191100 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20230629 | 191000 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20230629 | 190900 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20230629 | 190800 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20230629 | 190700 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20230629 | 190600 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20230629 | 190500 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20230629 | 190400 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20230629 | 190300 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20230629 | 190200 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20230629 | 190100 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20230629 | 190000 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20230629 | 185900 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20230629 | 185800 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20230629 | 185700 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20230629 | 185600 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 109638 |
| 63 | 20230629 | 185500 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20230629 | 185400 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20230629 | 185300 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20230629 | 185200 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20230629 | 185100 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20230629 | 185000 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20230629 | 184900 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20230629 | 184800 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20230629 | 184700 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20230629 | 184600 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20230629 | 184500 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20230629 | 184400 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20230629 | 184300 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20230629 | 184200 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20230629 | 184100 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20230629 | 184000 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20230629 | 183900 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20230629 | 183800 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20230629 | 183700 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20230629 | 183600 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20230629 | 183500 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20230629 | 183400 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20230629 | 183300 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20230629 | 183200 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20230629 | 183100 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20230629 | 183000 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20230629 | 182900 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20230629 | 182800 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20230629 | 182700 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20230629 | 182600 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 109638 |
| 93 | 20230629 | 182500 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20230629 | 182400 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20230629 | 182300 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20230629 | 182200 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20230629 | 182100 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20230629 | 182000 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20230629 | 181900 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20230629 | 181800 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20230629 | 181700 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20230629 | 181600 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20230629 | 181500 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20230629 | 181400 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20230629 | 181300 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20230629 | 181200 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20230629 | 181100 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20230629 | 181000 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20230629 | 180900 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20230629 | 180800 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20230629 | 180700 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20230629 | 180600 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20230629 | 180500 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20230629 | 180400 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20230629 | 180300 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20230629 | 180200 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20230629 | 180100 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20230629 | 180000 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20230629 | 175900 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20230629 | 175800 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20230629 | 175700 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20230629 | 175600 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 109638 |
| 123 | 20230629 | 175500 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20230629 | 175400 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20230629 | 175300 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20230629 | 175200 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20230629 | 175100 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20230629 | 175000 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20230629 | 174900 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20230629 | 174800 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20230629 | 174700 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20230629 | 174600 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20230629 | 174500 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20230629 | 174400 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20230629 | 174300 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20230629 | 174200 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20230629 | 174100 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20230629 | 174000 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20230629 | 173900 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20230629 | 173800 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20230629 | 173700 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20230629 | 173600 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20230629 | 173500 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20230629 | 173400 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20230629 | 173300 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20230629 | 173200 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20230629 | 173100 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20230629 | 173000 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20230629 | 172900 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20230629 | 172800 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20230629 | 172700 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20230629 | 172600 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 109638 |
| 153 | 20230629 | 172500 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20230629 | 172400 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20230629 | 172300 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20230629 | 172200 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20230629 | 172100 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20230629 | 172000 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20230629 | 171900 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20230629 | 171800 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20230629 | 171700 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20230629 | 171600 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20230629 | 171500 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20230629 | 171400 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20230629 | 171300 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20230629 | 171200 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20230629 | 171100 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20230629 | 171000 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20230629 | 170900 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20230629 | 170800 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20230629 | 170700 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20230629 | 170600 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20230629 | 170500 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20230629 | 170400 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20230629 | 170300 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20230629 | 170200 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20230629 | 170100 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20230629 | 170000 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20230629 | 165900 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20230629 | 165800 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20230629 | 165700 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20230629 | 165600 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 109638 |
| 183 | 20230629 | 165500 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20230629 | 165400 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20230629 | 165300 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20230629 | 165200 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20230629 | 165100 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20230629 | 165000 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20230629 | 164900 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20230629 | 164800 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20230629 | 164700 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20230629 | 164600 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20230629 | 164500 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20230629 | 164400 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20230629 | 164300 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20230629 | 164200 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20230629 | 164100 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20230629 | 164000 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20230629 | 163900 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20230629 | 163800 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20230629 | 163700 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20230629 | 163600 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20230629 | 163500 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20230629 | 163400 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20230629 | 163300 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20230629 | 163200 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20230629 | 163100 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20230629 | 163000 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20230629 | 162900 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20230629 | 162800 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20230629 | 162700 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20230629 | 162600 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 109638 |
| 213 | 20230629 | 162500 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20230629 | 162400 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20230629 | 162300 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20230629 | 162200 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20230629 | 162100 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20230629 | 162000 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20230629 | 161900 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20230629 | 161800 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20230629 | 161700 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20230629 | 161600 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20230629 | 161500 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 224 | 20230629 | 161400 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 225 | 20230629 | 161300 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 226 | 20230629 | 161200 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 227 | 20230629 | 161100 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 228 | 20230629 | 161000 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 229 | 20230629 | 160900 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 230 | 20230629 | 160800 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 231 | 20230629 | 160700 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 232 | 20230629 | 160600 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 233 | 20230629 | 160500 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 234 | 20230629 | 160400 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 235 | 20230629 | 160300 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 236 | 20230629 | 160200 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 237 | 20230629 | 160100 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 238 | 20230629 | 160000 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 239 | 20230629 | 155900 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 240 | 20230629 | 155800 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 241 | 20230629 | 155700 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 242 | 20230629 | 155600 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 109638 |
| 243 | 20230629 | 155500 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 244 | 20230629 | 155400 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 245 | 20230629 | 155300 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 246 | 20230629 | 155200 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 247 | 20230629 | 155100 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 248 | 20230629 | 155000 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 249 | 20230629 | 154900 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 250 | 20230629 | 154800 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 251 | 20230629 | 154700 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 252 | 20230629 | 154600 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 253 | 20230629 | 154500 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 254 | 20230629 | 154400 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 255 | 20230629 | 154300 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 256 | 20230629 | 154200 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 257 | 20230629 | 154100 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 258 | 20230629 | 154000 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 259 | 20230629 | 153900 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 260 | 20230629 | 153800 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 261 | 20230629 | 153700 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 262 | 20230629 | 153600 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 263 | 20230629 | 153500 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 264 | 20230629 | 153400 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 265 | 20230629 | 153300 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 266 | 20230629 | 153200 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 267 | 20230629 | 153100 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 0 |
| 268 | 20230629 | 153000 | 64274134670 | 6190 | 6190 | 6190 | 6190 | 109638 |
| 269 | 20230629 | 152900 | 63595475450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 270 | 20230629 | 152800 | 63595475450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 271 | 20230629 | 152700 | 63595475450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 272 | 20230629 | 152600 | 63595475450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 273 | 20230629 | 152500 | 63595475450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 274 | 20230629 | 152400 | 63595475450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 275 | 20230629 | 152300 | 63595475450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 276 | 20230629 | 152200 | 63595475450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 277 | 20230629 | 152100 | 63595475450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 278 | 20230629 | 152000 | 63595475450 | 6190 | 6190 | 6190 | 6190 | 0 |
| 279 | 20230629 | 151900 | 63595475450 | 6190 | 6210 | 6210 | 6190 | 60721 |
| 280 | 20230629 | 151800 | 63218928460 | 6210 | 6200 | 6210 | 6190 | 22914 |
| 281 | 20230629 | 151700 | 63076842160 | 6200 | 6220 | 6220 | 6190 | 20197 |
| 282 | 20230629 | 151600 | 62951608750 | 6220 | 6230 | 6230 | 6210 | 34640 |
| 283 | 20230629 | 151500 | 62736119550 | 6230 | 6230 | 6240 | 6220 | 22692 |
| 284 | 20230629 | 151400 | 62594802550 | 6220 | 6220 | 6240 | 6210 | 10688 |
| 285 | 20230629 | 151300 | 62528240700 | 6220 | 6240 | 6250 | 6210 | 39025 |
| 286 | 20230629 | 151200 | 62285007900 | 6230 | 6200 | 6250 | 6190 | 42876 |
| 287 | 20230629 | 151100 | 62018355150 | 6190 | 6190 | 6200 | 6180 | 19939 |
| 288 | 20230629 | 151000 | 61894821030 | 6190 | 6180 | 6200 | 6170 | 21044 |
| 289 | 20230629 | 150900 | 61764564900 | 6180 | 6180 | 6190 | 6170 | 8764 |
| 290 | 20230629 | 150800 | 61710410820 | 6180 | 6180 | 6190 | 6170 | 20826 |
| 291 | 20230629 | 150700 | 61581745600 | 6170 | 6160 | 6180 | 6150 | 18243 |
| 292 | 20230629 | 150600 | 61469133450 | 6150 | 6150 | 6170 | 6150 | 9705 |
| 293 | 20230629 | 150500 | 61409399040 | 6160 | 6160 | 6170 | 6150 | 5767 |
| 294 | 20230629 | 150400 | 61373865890 | 6160 | 6140 | 6170 | 6140 | 16931 |
| 295 | 20230629 | 150300 | 61269708420 | 6150 | 6160 | 6160 | 6140 | 12361 |
| 296 | 20230629 | 150200 | 61193696050 | 6160 | 6150 | 6160 | 6140 | 6735 |
| 297 | 20230629 | 150100 | 61152260970 | 6150 | 6150 | 6150 | 6130 | 18092 |
| 298 | 20230629 | 150000 | 61041147000 | 6140 | 6120 | 6150 | 6120 | 34468 |
| 299 | 20230629 | 145900 | 60829815360 | 6120 | 6120 | 6130 | 6120 | 10531 |
| 300 | 20230629 | 145800 | 60765347040 | 6120 | 6120 | 6130 | 6110 | 12358 |
| 301 | 20230629 | 145700 | 60689689500 | 6120 | 6120 | 6130 | 6110 | 8273 |
| 302 | 20230629 | 145600 | 60639065940 | 6120 | 6120 | 6130 | 6100 | 37564 |
| 303 | 20230629 | 145500 | 60409284290 | 6130 | 6110 | 6150 | 6100 | 44998 |
| 304 | 20230629 | 145400 | 60133750880 | 6100 | 6110 | 6120 | 6090 | 44864 |
| 305 | 20230629 | 145300 | 59860039350 | 6110 | 6130 | 6130 | 6100 | 26394 |
| 306 | 20230629 | 145200 | 59698882120 | 6120 | 6100 | 6140 | 6100 | 27885 |
| 307 | 20230629 | 145100 | 59528354620 | 6100 | 6130 | 6130 | 6100 | 22598 |
| 308 | 20230629 | 145000 | 59390206800 | 6120 | 6080 | 6140 | 6080 | 56434 |
| 309 | 20230629 | 144900 | 59044782790 | 6090 | 6130 | 6130 | 6060 | 135543 |
| 310 | 20230629 | 144800 | 58218477540 | 6120 | 6140 | 6140 | 6110 | 21691 |
| 311 | 20230629 | 144700 | 58085666100 | 6140 | 6110 | 6140 | 6110 | 47679 |
| 312 | 20230629 | 144600 | 57793280180 | 6110 | 6120 | 6130 | 6110 | 33060 |
| 313 | 20230629 | 144500 | 57591009170 | 6120 | 6130 | 6140 | 6120 | 21096 |
| 314 | 20230629 | 144400 | 57461827090 | 6130 | 6130 | 6140 | 6120 | 33543 |
| 315 | 20230629 | 144300 | 57256101860 | 6120 | 6130 | 6140 | 6120 | 27972 |
| 316 | 20230629 | 144200 | 57084692950 | 6120 | 6150 | 6150 | 6120 | 37149 |
| 317 | 20230629 | 144100 | 56856896340 | 6150 | 6170 | 6170 | 6150 | 71170 |
| 318 | 20230629 | 144000 | 56418995950 | 6160 | 6170 | 6170 | 6160 | 11880 |
| 319 | 20230629 | 143900 | 56345800310 | 6170 | 6170 | 6180 | 6160 | 7766 |
| 320 | 20230629 | 143800 | 56297874180 | 6170 | 6170 | 6180 | 6160 | 12506 |
| 321 | 20230629 | 143700 | 56220719170 | 6160 | 6170 | 6180 | 6160 | 13973 |
| 322 | 20230629 | 143600 | 56134559660 | 6170 | 6180 | 6190 | 6170 | 7626 |
| 323 | 20230629 | 143500 | 56087464780 | 6170 | 6170 | 6200 | 6170 | 14219 |
| 324 | 20230629 | 143400 | 55999657020 | 6170 | 6180 | 6180 | 6170 | 12496 |
| 325 | 20230629 | 143300 | 55922511020 | 6180 | 6180 | 6200 | 6170 | 17594 |
| 326 | 20230629 | 143200 | 55813745560 | 6180 | 6190 | 6190 | 6180 | 11424 |
| 327 | 20230629 | 143100 | 55743119280 | 6180 | 6190 | 6200 | 6180 | 20124 |
| 328 | 20230629 | 143000 | 55618679380 | 6180 | 6200 | 6210 | 6180 | 16102 |
| 329 | 20230629 | 142900 | 55518927340 | 6190 | 6210 | 6210 | 6190 | 10521 |
| 330 | 20230629 | 142800 | 55453753080 | 6220 | 6220 | 6220 | 6200 | 13963 |
| 331 | 20230629 | 142700 | 55367061200 | 6220 | 6220 | 6230 | 6210 | 6659 |
| 332 | 20230629 | 142600 | 55325642620 | 6220 | 6220 | 6230 | 6210 | 10028 |
| 333 | 20230629 | 142500 | 55263254150 | 6220 | 6210 | 6230 | 6200 | 11745 |
| 334 | 20230629 | 142400 | 55190262540 | 6200 | 6190 | 6220 | 6180 | 63224 |
| 335 | 20230629 | 142300 | 54798197710 | 6190 | 6190 | 6200 | 6190 | 11985 |
| 336 | 20230629 | 142200 | 54724001550 | 6200 | 6190 | 6200 | 6190 | 4842 |
| 337 | 20230629 | 142100 | 54693995480 | 6200 | 6190 | 6200 | 6190 | 5623 |
| 338 | 20230629 | 142000 | 54659184450 | 6190 | 6190 | 6200 | 6180 | 3250 |
| 339 | 20230629 | 141900 | 54639060590 | 6200 | 6180 | 6200 | 6180 | 7469 |
| 340 | 20230629 | 141800 | 54592837730 | 6180 | 6190 | 6190 | 6180 | 3561 |
| 341 | 20230629 | 141700 | 54570805340 | 6180 | 6190 | 6190 | 6180 | 7440 |
| 342 | 20230629 | 141600 | 54524772380 | 6180 | 6190 | 6200 | 6180 | 7429 |
| 343 | 20230629 | 141500 | 54478786320 | 6200 | 6180 | 6200 | 6170 | 22542 |
| 344 | 20230629 | 141400 | 54339325730 | 6180 | 6190 | 6190 | 6170 | 13341 |
| 345 | 20230629 | 141300 | 54256873370 | 6180 | 6190 | 6200 | 6180 | 10673 |
| 346 | 20230629 | 141200 | 54190816250 | 6200 | 6200 | 6200 | 6190 | 9959 |
| 347 | 20230629 | 141100 | 54129125360 | 6200 | 6200 | 6200 | 6190 | 7026 |
| 348 | 20230629 | 141000 | 54085587860 | 6190 | 6200 | 6200 | 6190 | 20558 |
| 349 | 20230629 | 140900 | 53958216020 | 6190 | 6190 | 6200 | 6190 | 2527 |
| 350 | 20230629 | 140800 | 53942562200 | 6200 | 6180 | 6200 | 6170 | 25482 |
| 351 | 20230629 | 140700 | 53784856060 | 6190 | 6160 | 6190 | 6160 | 12151 |
| 352 | 20230629 | 140600 | 53709839650 | 6160 | 6160 | 6170 | 6160 | 9190 |
| 353 | 20230629 | 140500 | 53653169770 | 6160 | 6160 | 6170 | 6160 | 9307 |
| 354 | 20230629 | 140400 | 53595819710 | 6170 | 6180 | 6190 | 6160 | 17489 |
| 355 | 20230629 | 140300 | 53487852990 | 6190 | 6190 | 6190 | 6180 | 16213 |
| 356 | 20230629 | 140200 | 53387615700 | 6190 | 6200 | 6210 | 6180 | 23073 |
| 357 | 20230629 | 140100 | 53244786020 | 6200 | 6190 | 6210 | 6180 | 48437 |
| 358 | 20230629 | 140000 | 52944800630 | 6180 | 6180 | 6190 | 6170 | 8363 |
| 359 | 20230629 | 135900 | 52893130780 | 6170 | 6180 | 6190 | 6170 | 12922 |
| 360 | 20230629 | 135800 | 52813328220 | 6180 | 6180 | 6190 | 6170 | 18011 |
| 361 | 20230629 | 135700 | 52702040530 | 6180 | 6170 | 6190 | 6150 | 79591 |
| 362 | 20230629 | 135600 | 52211376350 | 6170 | 6180 | 6190 | 6170 | 49144 |
| 363 | 20230629 | 135500 | 51907926780 | 6180 | 6200 | 6200 | 6180 | 15082 |
| 364 | 20230629 | 135400 | 51814622150 | 6190 | 6180 | 6200 | 6180 | 27190 |
| 365 | 20230629 | 135300 | 51646415630 | 6180 | 6200 | 6200 | 6180 | 20541 |
| 366 | 20230629 | 135200 | 51519246020 | 6200 | 6200 | 6210 | 6190 | 10596 |
| 367 | 20230629 | 135100 | 51453555140 | 6200 | 6220 | 6220 | 6200 | 29948 |
| 368 | 20230629 | 135000 | 51267760650 | 6210 | 6220 | 6220 | 6210 | 5851 |
| 369 | 20230629 | 134900 | 51231406860 | 6220 | 6220 | 6220 | 6210 | 10055 |
| 370 | 20230629 | 134800 | 51168910540 | 6210 | 6210 | 6220 | 6210 | 3179 |
| 371 | 20230629 | 134700 | 51149163130 | 6210 | 6210 | 6220 | 6200 | 11056 |
| 372 | 20230629 | 134600 | 51080546860 | 6200 | 6200 | 6210 | 6190 | 22891 |
| 373 | 20230629 | 134500 | 50938623450 | 6200 | 6230 | 6230 | 6200 | 16923 |
| 374 | 20230629 | 134400 | 50833432170 | 6230 | 6230 | 6230 | 6220 | 6761 |
| 375 | 20230629 | 134300 | 50791363180 | 6230 | 6230 | 6230 | 6220 | 2174 |
| 376 | 20230629 | 134200 | 50777829100 | 6230 | 6230 | 6240 | 6220 | 8491 |
| 377 | 20230629 | 134100 | 50724913680 | 6230 | 6230 | 6240 | 6230 | 8003 |
| 378 | 20230629 | 134000 | 50675029910 | 6230 | 6250 | 6250 | 6230 | 3130 |
| 379 | 20230629 | 133900 | 50655506320 | 6240 | 6250 | 6260 | 6230 | 4848 |
| 380 | 20230629 | 133800 | 50625243010 | 6260 | 6250 | 6260 | 6250 | 4718 |
| 381 | 20230629 | 133700 | 50595751530 | 6250 | 6230 | 6260 | 6230 | 5791 |
| 382 | 20230629 | 133600 | 50559535520 | 6230 | 6210 | 6250 | 6200 | 25598 |
| 383 | 20230629 | 133500 | 50399879730 | 6210 | 6210 | 6220 | 6200 | 29319 |
| 384 | 20230629 | 133400 | 50217933780 | 6210 | 6230 | 6230 | 6210 | 12951 |
| 385 | 20230629 | 133300 | 50137414450 | 6230 | 6230 | 6230 | 6220 | 5910 |
| 386 | 20230629 | 133200 | 50100608590 | 6240 | 6230 | 6240 | 6210 | 17414 |
| 387 | 20230629 | 133100 | 49992193620 | 6220 | 6240 | 6240 | 6220 | 14329 |
| 388 | 20230629 | 133000 | 49902996880 | 6230 | 6250 | 6250 | 6230 | 6838 |
| 389 | 20230629 | 132900 | 49860367500 | 6230 | 6230 | 6250 | 6230 | 9762 |
| 390 | 20230629 | 132800 | 49799453770 | 6230 | 6240 | 6250 | 6230 | 8000 |
| 391 | 20230629 | 132700 | 49749562850 | 6240 | 6250 | 6250 | 6240 | 3133 |
| 392 | 20230629 | 132600 | 49730007560 | 6250 | 6250 | 6260 | 6240 | 5725 |
| 393 | 20230629 | 132500 | 49694259000 | 6260 | 6240 | 6260 | 6230 | 9899 |
| 394 | 20230629 | 132400 | 49632404140 | 6240 | 6230 | 6240 | 6230 | 2810 |
| 395 | 20230629 | 132300 | 49614872440 | 6240 | 6230 | 6260 | 6220 | 21688 |
| 396 | 20230629 | 132200 | 49479473330 | 6220 | 6230 | 6240 | 6220 | 3539 |
| 397 | 20230629 | 132100 | 49457438100 | 6230 | 6240 | 6240 | 6230 | 2936 |
| 398 | 20230629 | 132000 | 49439137800 | 6240 | 6240 | 6240 | 6210 | 11273 |
| 399 | 20230629 | 131900 | 49368965670 | 6230 | 6250 | 6250 | 6230 | 9738 |
| 400 | 20230629 | 131800 | 49308224780 | 6250 | 6220 | 6260 | 6220 | 26554 |
| 401 | 20230629 | 131700 | 49142433910 | 6220 | 6240 | 6240 | 6220 | 15902 |
| 402 | 20230629 | 131600 | 49043403000 | 6230 | 6240 | 6250 | 6230 | 18214 |
| 403 | 20230629 | 131500 | 48929753900 | 6240 | 6250 | 6250 | 6240 | 7987 |
| 404 | 20230629 | 131400 | 48879888340 | 6240 | 6250 | 6260 | 6240 | 10278 |
| 405 | 20230629 | 131300 | 48815652970 | 6240 | 6250 | 6250 | 6240 | 13474 |
| 406 | 20230629 | 131200 | 48731514390 | 6240 | 6250 | 6260 | 6240 | 11888 |
| 407 | 20230629 | 131100 | 48657208030 | 6250 | 6240 | 6260 | 6230 | 13324 |
| 408 | 20230629 | 131000 | 48573990290 | 6240 | 6230 | 6240 | 6220 | 11178 |
| 409 | 20230629 | 130900 | 48504318540 | 6230 | 6240 | 6240 | 6230 | 8512 |
| 410 | 20230629 | 130800 | 48451223450 | 6240 | 6250 | 6260 | 6240 | 14479 |
| 411 | 20230629 | 130700 | 48360763880 | 6250 | 6220 | 6250 | 6220 | 11987 |
| 412 | 20230629 | 130600 | 48285990200 | 6220 | 6220 | 6240 | 6210 | 11731 |
| 413 | 20230629 | 130500 | 48212905010 | 6220 | 6200 | 6240 | 6190 | 21693 |
| 414 | 20230629 | 130400 | 48078218090 | 6210 | 6250 | 6250 | 6170 | 83789 |
| 415 | 20230629 | 130300 | 47558275970 | 6240 | 6260 | 6260 | 6240 | 10759 |
| 416 | 20230629 | 130200 | 47491027050 | 6270 | 6260 | 6280 | 6260 | 11983 |
| 417 | 20230629 | 130100 | 47415969410 | 6260 | 6260 | 6270 | 6250 | 9485 |
| 418 | 20230629 | 130000 | 47356599210 | 6260 | 6260 | 6270 | 6250 | 7412 |
| 419 | 20230629 | 125900 | 47310247180 | 6270 | 6250 | 6280 | 6240 | 12251 |
| 420 | 20230629 | 125800 | 47233545000 | 6250 | 6250 | 6260 | 6250 | 8645 |
| 421 | 20230629 | 125700 | 47179500000 | 6260 | 6250 | 6260 | 6250 | 6948 |
| 422 | 20230629 | 125600 | 47136062140 | 6250 | 6260 | 6270 | 6250 | 10307 |
| 423 | 20230629 | 125500 | 47071543320 | 6260 | 6250 | 6270 | 6240 | 4451 |
| 424 | 20230629 | 125400 | 47043715060 | 6250 | 6260 | 6260 | 6240 | 13473 |
| 425 | 20230629 | 125300 | 46959431370 | 6250 | 6280 | 6280 | 6250 | 9880 |
| 426 | 20230629 | 125200 | 46897529560 | 6280 | 6250 | 6290 | 6240 | 28640 |
| 427 | 20230629 | 125100 | 46717988760 | 6260 | 6240 | 6280 | 6230 | 32469 |
| 428 | 20230629 | 125000 | 46514747520 | 6230 | 6190 | 6260 | 6190 | 50059 |
| 429 | 20230629 | 124900 | 46203306210 | 6170 | 6200 | 6210 | 6160 | 104455 |
| 430 | 20230629 | 124800 | 45556421230 | 6200 | 6220 | 6220 | 6200 | 48411 |
| 431 | 20230629 | 124700 | 45255720110 | 6220 | 6220 | 6230 | 6220 | 23341 |
| 432 | 20230629 | 124600 | 45110524560 | 6220 | 6230 | 6240 | 6220 | 21947 |
| 433 | 20230629 | 124500 | 44973941930 | 6230 | 6240 | 6240 | 6230 | 27831 |
| 434 | 20230629 | 124400 | 44800537970 | 6230 | 6250 | 6260 | 6230 | 30789 |
| 435 | 20230629 | 124300 | 44608279700 | 6250 | 6260 | 6260 | 6250 | 14174 |
| 436 | 20230629 | 124200 | 44519677290 | 6250 | 6260 | 6270 | 6250 | 18947 |
| 437 | 20230629 | 124100 | 44401167330 | 6260 | 6270 | 6270 | 6260 | 21894 |
| 438 | 20230629 | 124000 | 44264047630 | 6270 | 6280 | 6280 | 6260 | 19152 |
| 439 | 20230629 | 123900 | 44143956750 | 6280 | 6280 | 6290 | 6270 | 6124 |
| 440 | 20230629 | 123800 | 44105505340 | 6280 | 6290 | 6290 | 6270 | 8018 |
| 441 | 20230629 | 123700 | 44055147740 | 6280 | 6280 | 6290 | 6280 | 5587 |
| 442 | 20230629 | 123600 | 44020052130 | 6280 | 6290 | 6300 | 6280 | 6927 |
| 443 | 20230629 | 123500 | 43976491830 | 6300 | 6300 | 6300 | 6290 | 11753 |
| 444 | 20230629 | 123400 | 43902514440 | 6290 | 6270 | 6300 | 6260 | 17421 |
| 445 | 20230629 | 123300 | 43793165010 | 6270 | 6280 | 6290 | 6270 | 11416 |
| 446 | 20230629 | 123200 | 43721497360 | 6290 | 6310 | 6310 | 6280 | 10020 |
| 447 | 20230629 | 123100 | 43658456910 | 6310 | 6310 | 6320 | 6290 | 13446 |
| 448 | 20230629 | 123000 | 43573627700 | 6310 | 6290 | 6310 | 6280 | 15956 |
| 449 | 20230629 | 122900 | 43473104930 | 6280 | 6300 | 6300 | 6280 | 21953 |
| 450 | 20230629 | 122800 | 43334988350 | 6300 | 6310 | 6320 | 6300 | 16243 |
| 451 | 20230629 | 122700 | 43232622360 | 6310 | 6320 | 6330 | 6300 | 10771 |
| 452 | 20230629 | 122600 | 43164643030 | 6330 | 6320 | 6330 | 6310 | 5901 |
| 453 | 20230629 | 122500 | 43127332840 | 6320 | 6320 | 6330 | 6320 | 3227 |
| 454 | 20230629 | 122400 | 43106925350 | 6320 | 6330 | 6340 | 6320 | 2386 |
| 455 | 20230629 | 122300 | 43091838650 | 6320 | 6330 | 6340 | 6320 | 8471 |
| 456 | 20230629 | 122200 | 43038217080 | 6330 | 6350 | 6350 | 6320 | 15558 |
| 457 | 20230629 | 122100 | 42939742330 | 6350 | 6350 | 6360 | 6330 | 8888 |
| 458 | 20230629 | 122000 | 42883385330 | 6350 | 6350 | 6360 | 6340 | 4036 |
| 459 | 20230629 | 121900 | 42857760750 | 6350 | 6340 | 6350 | 6330 | 6983 |
| 460 | 20230629 | 121800 | 42813487000 | 6340 | 6340 | 6350 | 6330 | 14929 |
| 461 | 20230629 | 121700 | 42718784820 | 6350 | 6350 | 6350 | 6340 | 6282 |
| 462 | 20230629 | 121600 | 42678922100 | 6350 | 6330 | 6350 | 6330 | 15434 |
| 463 | 20230629 | 121500 | 42580987310 | 6340 | 6330 | 6350 | 6320 | 34042 |
| 464 | 20230629 | 121400 | 42365305900 | 6330 | 6320 | 6330 | 6310 | 6010 |
| 465 | 20230629 | 121300 | 42327306440 | 6310 | 6310 | 6320 | 6300 | 15501 |
| 466 | 20230629 | 121200 | 42229436710 | 6310 | 6300 | 6310 | 6300 | 3466 |
| 467 | 20230629 | 121100 | 42207585180 | 6310 | 6300 | 6310 | 6300 | 4403 |
| 468 | 20230629 | 121000 | 42179826550 | 6300 | 6310 | 6310 | 6300 | 3904 |
| 469 | 20230629 | 120900 | 42155217810 | 6310 | 6310 | 6320 | 6300 | 9421 |
| 470 | 20230629 | 120800 | 42095779250 | 6310 | 6310 | 6320 | 6310 | 6533 |
| 471 | 20230629 | 120700 | 42054546650 | 6320 | 6290 | 6320 | 6290 | 6405 |
| 472 | 20230629 | 120600 | 42014148720 | 6290 | 6290 | 6310 | 6290 | 7609 |
| 473 | 20230629 | 120500 | 41966209780 | 6290 | 6290 | 6320 | 6280 | 34825 |
| 474 | 20230629 | 120400 | 41746737410 | 6280 | 6280 | 6290 | 6260 | 16068 |
| 475 | 20230629 | 120300 | 41645845000 | 6280 | 6260 | 6280 | 6230 | 83168 |
| 476 | 20230629 | 120200 | 41126390640 | 6270 | 6270 | 6290 | 6260 | 20266 |
| 477 | 20230629 | 120100 | 40999251730 | 6280 | 6280 | 6290 | 6270 | 8396 |
| 478 | 20230629 | 120000 | 40946541300 | 6280 | 6280 | 6290 | 6270 | 8606 |
| 479 | 20230629 | 115900 | 40892510840 | 6280 | 6290 | 6290 | 6270 | 3989 |
| 480 | 20230629 | 115800 | 40867454940 | 6290 | 6280 | 6290 | 6270 | 5700 |
| 481 | 20230629 | 115700 | 40831644180 | 6280 | 6300 | 6300 | 6270 | 15870 |
| 482 | 20230629 | 115600 | 40731907900 | 6300 | 6290 | 6300 | 6280 | 15803 |
| 483 | 20230629 | 115500 | 40632379700 | 6280 | 6260 | 6290 | 6250 | 46356 |
| 484 | 20230629 | 115400 | 40341996520 | 6250 | 6270 | 6280 | 6250 | 44101 |
| 485 | 20230629 | 115300 | 40065728840 | 6270 | 6280 | 6290 | 6270 | 14660 |
| 486 | 20230629 | 115200 | 39973697270 | 6290 | 6280 | 6290 | 6280 | 21195 |
| 487 | 20230629 | 115100 | 39840584660 | 6280 | 6300 | 6300 | 6280 | 21692 |
| 488 | 20230629 | 115000 | 39704156780 | 6310 | 6290 | 6310 | 6290 | 26967 |
| 489 | 20230629 | 114900 | 39534293350 | 6290 | 6300 | 6300 | 6280 | 21220 |
| 490 | 20230629 | 114800 | 39400742300 | 6300 | 6340 | 6340 | 6280 | 44180 |
| 491 | 20230629 | 114700 | 39122043350 | 6330 | 6330 | 6340 | 6320 | 6110 |
| 492 | 20230629 | 114600 | 39083366750 | 6330 | 6340 | 6340 | 6320 | 14743 |
| 493 | 20230629 | 114500 | 38990024800 | 6340 | 6330 | 6350 | 6320 | 6956 |
| 494 | 20230629 | 114400 | 38945949940 | 6310 | 6320 | 6340 | 6300 | 20045 |
| 495 | 20230629 | 114300 | 38819343730 | 6310 | 6320 | 6340 | 6310 | 15416 |
| 496 | 20230629 | 114200 | 38721918800 | 6330 | 6370 | 6380 | 6320 | 47723 |
| 497 | 20230629 | 114100 | 38418596830 | 6370 | 6350 | 6380 | 6340 | 48336 |
| 498 | 20230629 | 114000 | 38111245980 | 6340 | 6280 | 6350 | 6270 | 50636 |
| 499 | 20230629 | 113900 | 37791736020 | 6280 | 6280 | 6290 | 6270 | 15601 |
| 500 | 20230629 | 113800 | 37693819100 | 6270 | 6280 | 6290 | 6270 | 22066 |
| 501 | 20230629 | 113700 | 37555240710 | 6280 | 6290 | 6300 | 6260 | 36480 |
| 502 | 20230629 | 113600 | 37326233820 | 6290 | 6310 | 6320 | 6290 | 40855 |
| 503 | 20230629 | 113500 | 37068684240 | 6310 | 6290 | 6330 | 6280 | 28397 |
| 504 | 20230629 | 113400 | 36889425570 | 6280 | 6290 | 6310 | 6270 | 60400 |
| 505 | 20230629 | 113300 | 36509322130 | 6290 | 6260 | 6330 | 6250 | 72800 |
| 506 | 20230629 | 113200 | 36051227270 | 6270 | 6310 | 6330 | 6210 | 155894 |
| 507 | 20230629 | 113100 | 35074193120 | 6310 | 6340 | 6350 | 6310 | 47135 |
| 508 | 20230629 | 113000 | 34775913330 | 6340 | 6310 | 6360 | 6310 | 54993 |
| 509 | 20230629 | 112900 | 34427385990 | 6310 | 6360 | 6360 | 6310 | 75891 |
| 510 | 20230629 | 112800 | 33947032790 | 6350 | 6380 | 6380 | 6350 | 32303 |
| 511 | 20230629 | 112700 | 33741429690 | 6380 | 6390 | 6400 | 6370 | 14744 |
| 512 | 20230629 | 112600 | 33647335030 | 6390 | 6430 | 6430 | 6380 | 44539 |
| 513 | 20230629 | 112500 | 33361969690 | 6430 | 6410 | 6430 | 6410 | 14727 |
| 514 | 20230629 | 112400 | 33267436930 | 6400 | 6380 | 6410 | 6380 | 19288 |
| 515 | 20230629 | 112300 | 33144097490 | 6390 | 6360 | 6390 | 6360 | 58790 |
| 516 | 20230629 | 112200 | 32769169010 | 6370 | 6400 | 6400 | 6360 | 74959 |
| 517 | 20230629 | 112100 | 32291379100 | 6400 | 6410 | 6420 | 6380 | 61099 |
| 518 | 20230629 | 112000 | 31900357740 | 6410 | 6430 | 6430 | 6410 | 29248 |
| 519 | 20230629 | 111900 | 31712684020 | 6420 | 6430 | 6430 | 6420 | 10316 |
| 520 | 20230629 | 111800 | 31646431300 | 6430 | 6430 | 6440 | 6420 | 14234 |
| 521 | 20230629 | 111700 | 31554911160 | 6440 | 6430 | 6440 | 6430 | 12964 |
| 522 | 20230629 | 111600 | 31471541320 | 6430 | 6440 | 6450 | 6430 | 10658 |
| 523 | 20230629 | 111500 | 31402961430 | 6440 | 6430 | 6450 | 6430 | 11382 |
| 524 | 20230629 | 111400 | 31329711710 | 6430 | 6430 | 6440 | 6420 | 8991 |
| 525 | 20230629 | 111300 | 31271927790 | 6420 | 6420 | 6440 | 6420 | 17248 |
| 526 | 20230629 | 111200 | 31161090890 | 6430 | 6440 | 6440 | 6420 | 19089 |
| 527 | 20230629 | 111100 | 31038349380 | 6430 | 6420 | 6460 | 6420 | 12494 |
| 528 | 20230629 | 111000 | 30957816780 | 6420 | 6420 | 6450 | 6400 | 79487 |
| 529 | 20230629 | 110900 | 30447862600 | 6410 | 6430 | 6430 | 6400 | 63854 |
| 530 | 20230629 | 110800 | 30038709180 | 6420 | 6460 | 6470 | 6420 | 46719 |
| 531 | 20230629 | 110700 | 29738230660 | 6450 | 6450 | 6470 | 6450 | 21010 |
| 532 | 20230629 | 110600 | 29602586920 | 6450 | 6410 | 6460 | 6400 | 80678 |
| 533 | 20230629 | 110500 | 29084128710 | 6410 | 6460 | 6470 | 6410 | 95615 |
| 534 | 20230629 | 110400 | 28468368330 | 6460 | 6510 | 6510 | 6460 | 89347 |
| 535 | 20230629 | 110300 | 27888624260 | 6510 | 6500 | 6510 | 6500 | 15549 |
| 536 | 20230629 | 110200 | 27787520860 | 6500 | 6510 | 6520 | 6500 | 13711 |
| 537 | 20230629 | 110100 | 27698304350 | 6510 | 6510 | 6520 | 6500 | 10578 |
| 538 | 20230629 | 110000 | 27629462850 | 6500 | 6510 | 6520 | 6500 | 22609 |
| 539 | 20230629 | 105900 | 27482247810 | 6510 | 6520 | 6530 | 6510 | 14193 |
| 540 | 20230629 | 105800 | 27389779900 | 6520 | 6520 | 6540 | 6510 | 22297 |
| 541 | 20230629 | 105700 | 27244381780 | 6530 | 6510 | 6540 | 6510 | 15296 |
| 542 | 20230629 | 105600 | 27144591760 | 6510 | 6510 | 6520 | 6510 | 15235 |
| 543 | 20230629 | 105500 | 27045372410 | 6520 | 6520 | 6530 | 6510 | 15214 |
| 544 | 20230629 | 105400 | 26946185090 | 6520 | 6530 | 6530 | 6510 | 44698 |
| 545 | 20230629 | 105300 | 26654803200 | 6520 | 6550 | 6560 | 6520 | 50333 |
| 546 | 20230629 | 105200 | 26325696940 | 6550 | 6550 | 6560 | 6550 | 21381 |
| 547 | 20230629 | 105100 | 26185610870 | 6550 | 6550 | 6560 | 6550 | 14239 |
| 548 | 20230629 | 105000 | 26092328980 | 6550 | 6560 | 6570 | 6550 | 10947 |
| 549 | 20230629 | 104900 | 26020588170 | 6560 | 6560 | 6570 | 6560 | 15480 |
| 550 | 20230629 | 104800 | 25919027890 | 6560 | 6560 | 6570 | 6550 | 14323 |
| 551 | 20230629 | 104700 | 25825070540 | 6550 | 6560 | 6570 | 6550 | 23866 |
| 552 | 20230629 | 104600 | 25668563410 | 6560 | 6600 | 6610 | 6560 | 93247 |
| 553 | 20230629 | 104500 | 25054757500 | 6600 | 6610 | 6620 | 6600 | 31521 |
| 554 | 20230629 | 104400 | 24846536470 | 6610 | 6630 | 6640 | 6610 | 31329 |
| 555 | 20230629 | 104300 | 24639165190 | 6630 | 6630 | 6640 | 6630 | 17444 |
| 556 | 20230629 | 104200 | 24523497220 | 6640 | 6640 | 6650 | 6630 | 12538 |
| 557 | 20230629 | 104100 | 24440335460 | 6650 | 6650 | 6650 | 6630 | 12186 |
| 558 | 20230629 | 104000 | 24359399110 | 6640 | 6650 | 6650 | 6630 | 10656 |
| 559 | 20230629 | 103900 | 24288650640 | 6640 | 6640 | 6650 | 6630 | 8686 |
| 560 | 20230629 | 103800 | 24230967850 | 6630 | 6630 | 6640 | 6620 | 5361 |
| 561 | 20230629 | 103700 | 24195406610 | 6640 | 6630 | 6640 | 6620 | 8520 |
| 562 | 20230629 | 103600 | 24138942700 | 6640 | 6630 | 6640 | 6620 | 15877 |
| 563 | 20230629 | 103500 | 24033707150 | 6640 | 6640 | 6640 | 6630 | 8874 |
| 564 | 20230629 | 103400 | 23974870860 | 6640 | 6630 | 6640 | 6630 | 8514 |
| 565 | 20230629 | 103300 | 23918406680 | 6630 | 6650 | 6650 | 6630 | 26594 |
| 566 | 20230629 | 103200 | 23741956530 | 6650 | 6640 | 6650 | 6640 | 1225 |
| 567 | 20230629 | 103100 | 23733813900 | 6650 | 6650 | 6660 | 6640 | 5123 |
| 568 | 20230629 | 103000 | 23699765130 | 6660 | 6660 | 6670 | 6650 | 18022 |
| 569 | 20230629 | 102900 | 23579780530 | 6670 | 6680 | 6680 | 6660 | 15509 |
| 570 | 20230629 | 102800 | 23476354770 | 6680 | 6680 | 6700 | 6670 | 17361 |
| 571 | 20230629 | 102700 | 23360396440 | 6690 | 6640 | 6690 | 6630 | 11487 |
| 572 | 20230629 | 102600 | 23283952950 | 6640 | 6650 | 6650 | 6640 | 12105 |
| 573 | 20230629 | 102500 | 23203547830 | 6650 | 6670 | 6670 | 6650 | 13010 |
| 574 | 20230629 | 102400 | 23116979960 | 6660 | 6660 | 6670 | 6660 | 9017 |
| 575 | 20230629 | 102300 | 23056903470 | 6670 | 6670 | 6680 | 6660 | 10037 |
| 576 | 20230629 | 102200 | 22989975670 | 6670 | 6630 | 6670 | 6630 | 8436 |
| 577 | 20230629 | 102100 | 22933905140 | 6640 | 6640 | 6640 | 6620 | 21572 |
| 578 | 20230629 | 102000 | 22790882860 | 6630 | 6660 | 6660 | 6630 | 40203 |
| 579 | 20230629 | 101900 | 22523641000 | 6660 | 6680 | 6680 | 6650 | 23556 |
| 580 | 20230629 | 101800 | 22366772610 | 6670 | 6680 | 6690 | 6670 | 14364 |
| 581 | 20230629 | 101700 | 22270849060 | 6680 | 6690 | 6700 | 6650 | 37719 |
| 582 | 20230629 | 101600 | 22019062770 | 6680 | 6720 | 6730 | 6660 | 38555 |
| 583 | 20230629 | 101500 | 21761465040 | 6720 | 6750 | 6760 | 6690 | 64916 |
| 584 | 20230629 | 101400 | 21324752810 | 6760 | 6800 | 6800 | 6720 | 75688 |
| 585 | 20230629 | 101300 | 20812870770 | 6800 | 6800 | 6880 | 6780 | 181554 |
| 586 | 20230629 | 101200 | 19571869330 | 6800 | 6700 | 6800 | 6700 | 77336 |
| 587 | 20230629 | 101100 | 19049776660 | 6710 | 6680 | 6710 | 6660 | 63789 |
| 588 | 20230629 | 101000 | 18623317590 | 6670 | 6670 | 6690 | 6660 | 24403 |
| 589 | 20230629 | 100900 | 18460413930 | 6660 | 6650 | 6670 | 6640 | 22218 |
| 590 | 20230629 | 100800 | 18312487520 | 6650 | 6630 | 6650 | 6630 | 12670 |
| 591 | 20230629 | 100700 | 18228288440 | 6640 | 6620 | 6640 | 6610 | 15486 |
| 592 | 20230629 | 100600 | 18125655760 | 6610 | 6620 | 6620 | 6610 | 10168 |
| 593 | 20230629 | 100500 | 18058385090 | 6610 | 6620 | 6630 | 6610 | 10716 |
| 594 | 20230629 | 100400 | 17987436450 | 6630 | 6620 | 6630 | 6610 | 15696 |
| 595 | 20230629 | 100300 | 17883554890 | 6610 | 6600 | 6620 | 6600 | 4971 |
| 596 | 20230629 | 100200 | 17850686930 | 6610 | 6600 | 6620 | 6600 | 11710 |
| 597 | 20230629 | 100100 | 17773295320 | 6610 | 6610 | 6610 | 6600 | 12492 |
| 598 | 20230629 | 100000 | 17690810430 | 6600 | 6600 | 6610 | 6590 | 9953 |
| 599 | 20230629 | 095900 | 17625108320 | 6590 | 6600 | 6600 | 6590 | 19620 |
| 600 | 20230629 | 095800 | 17495700460 | 6600 | 6630 | 6630 | 6590 | 34171 |
| 601 | 20230629 | 095700 | 17270084400 | 6610 | 6630 | 6630 | 6600 | 24199 |
| 602 | 20230629 | 095600 | 17110026030 | 6620 | 6610 | 6630 | 6610 | 15672 |
| 603 | 20230629 | 095500 | 17006228340 | 6620 | 6620 | 6630 | 6610 | 22559 |
| 604 | 20230629 | 095400 | 16856836440 | 6630 | 6620 | 6630 | 6610 | 12440 |
| 605 | 20230629 | 095300 | 16774492160 | 6620 | 6590 | 6620 | 6580 | 11639 |
| 606 | 20230629 | 095200 | 16697649760 | 6580 | 6590 | 6600 | 6580 | 15366 |
| 607 | 20230629 | 095100 | 16596434960 | 6580 | 6580 | 6590 | 6570 | 26318 |
| 608 | 20230629 | 095000 | 16423277540 | 6580 | 6620 | 6620 | 6560 | 67055 |
| 609 | 20230629 | 094900 | 15981737280 | 6610 | 6610 | 6630 | 6610 | 29293 |
| 610 | 20230629 | 094800 | 15788026690 | 6620 | 6620 | 6620 | 6600 | 23306 |
| 611 | 20230629 | 094700 | 15633955080 | 6620 | 6610 | 6630 | 6610 | 13438 |
| 612 | 20230629 | 094600 | 15544991570 | 6620 | 6610 | 6630 | 6610 | 14040 |
| 613 | 20230629 | 094500 | 15452125920 | 6610 | 6630 | 6640 | 6600 | 24719 |
| 614 | 20230629 | 094400 | 15288522290 | 6640 | 6640 | 6650 | 6630 | 9083 |
| 615 | 20230629 | 094300 | 15228227900 | 6640 | 6670 | 6680 | 6630 | 35201 |
| 616 | 20230629 | 094200 | 14993974890 | 6660 | 6660 | 6670 | 6650 | 11984 |
| 617 | 20230629 | 094100 | 14914218600 | 6660 | 6660 | 6670 | 6650 | 13943 |
| 618 | 20230629 | 094000 | 14821327290 | 6660 | 6660 | 6670 | 6640 | 19365 |
| 619 | 20230629 | 093900 | 14692531780 | 6660 | 6690 | 6700 | 6660 | 34944 |
| 620 | 20230629 | 093800 | 14459286760 | 6690 | 6730 | 6740 | 6660 | 38076 |
| 621 | 20230629 | 093700 | 14204475150 | 6740 | 6680 | 6750 | 6680 | 53895 |
| 622 | 20230629 | 093600 | 13842796820 | 6690 | 6660 | 6690 | 6660 | 16488 |
| 623 | 20230629 | 093500 | 13732681100 | 6670 | 6670 | 6670 | 6640 | 13638 |
| 624 | 20230629 | 093400 | 13641974910 | 6680 | 6640 | 6680 | 6630 | 37612 |
| 625 | 20230629 | 093300 | 13391531160 | 6640 | 6630 | 6640 | 6620 | 13310 |
| 626 | 20230629 | 093200 | 13303209060 | 6630 | 6610 | 6650 | 6600 | 37007 |
| 627 | 20230629 | 093100 | 13057974350 | 6610 | 6590 | 6620 | 6580 | 35134 |
| 628 | 20230629 | 093000 | 12826147150 | 6590 | 6600 | 6610 | 6590 | 18068 |
| 629 | 20230629 | 092900 | 12706876860 | 6600 | 6610 | 6620 | 6600 | 11376 |
| 630 | 20230629 | 092800 | 12631708760 | 6620 | 6620 | 6630 | 6600 | 20269 |
| 631 | 20230629 | 092700 | 12497715270 | 6620 | 6600 | 6630 | 6600 | 13634 |
| 632 | 20230629 | 092600 | 12407602560 | 6600 | 6620 | 6640 | 6600 | 24070 |
| 633 | 20230629 | 092500 | 12248298860 | 6620 | 6610 | 6630 | 6590 | 24988 |
| 634 | 20230629 | 092400 | 12082936330 | 6600 | 6560 | 6620 | 6550 | 47323 |
| 635 | 20230629 | 092300 | 11771276060 | 6560 | 6580 | 6590 | 6550 | 27325 |
| 636 | 20230629 | 092200 | 11591805500 | 6580 | 6590 | 6600 | 6570 | 25467 |
| 637 | 20230629 | 092100 | 11424122970 | 6600 | 6580 | 6610 | 6570 | 21246 |
| 638 | 20230629 | 092000 | 11284156280 | 6570 | 6570 | 6590 | 6550 | 41288 |
| 639 | 20230629 | 091900 | 11012872560 | 6560 | 6620 | 6640 | 6560 | 68218 |
| 640 | 20230629 | 091800 | 10563077210 | 6610 | 6610 | 6650 | 6600 | 23892 |
| 641 | 20230629 | 091700 | 10404738650 | 6620 | 6600 | 6620 | 6590 | 30021 |
| 642 | 20230629 | 091600 | 10206516520 | 6600 | 6630 | 6660 | 6590 | 44330 |
| 643 | 20230629 | 091500 | 9912945970 | 6620 | 6630 | 6650 | 6620 | 38412 |
| 644 | 20230629 | 091400 | 9658088020 | 6630 | 6630 | 6650 | 6610 | 52184 |
| 645 | 20230629 | 091300 | 9311789310 | 6620 | 6620 | 6620 | 6570 | 60205 |
| 646 | 20230629 | 091200 | 8914798070 | 6620 | 6630 | 6650 | 6570 | 59988 |
| 647 | 20230629 | 091100 | 8518954100 | 6630 | 6660 | 6680 | 6630 | 55149 |
| 648 | 20230629 | 091000 | 8151765190 | 6650 | 6800 | 6800 | 6650 | 104158 |
| 649 | 20230629 | 090900 | 7451924020 | 6800 | 6700 | 6810 | 6700 | 89659 |
| 650 | 20230629 | 090800 | 6845491130 | 6700 | 6630 | 6700 | 6620 | 69780 |
| 651 | 20230629 | 090700 | 6380115230 | 6630 | 6640 | 6640 | 6600 | 62058 |
| 652 | 20230629 | 090600 | 5969470000 | 6620 | 6560 | 6660 | 6560 | 77324 |
| 653 | 20230629 | 090500 | 5458233590 | 6560 | 6560 | 6570 | 6550 | 47392 |
| 654 | 20230629 | 090400 | 5147404690 | 6570 | 6550 | 6600 | 6540 | 118914 |
| 655 | 20230629 | 090300 | 4365186580 | 6550 | 6490 | 6560 | 6450 | 134068 |
| 656 | 20230629 | 090200 | 3494387100 | 6500 | 6520 | 6590 | 6480 | 135595 |
| 657 | 20230629 | 090100 | 2610203560 | 6520 | 6580 | 6600 | 6480 | 201066 |
| 658 | 20230629 | 090000 | 1300570680 | 6600 | 6630 | 6700 | 6550 | 196180 |