33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 200100 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 27426 |
| 3 | 20231026 | 200000 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 4 | 20231026 | 195900 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 5 | 20231026 | 195800 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 6 | 20231026 | 195700 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 7 | 20231026 | 195600 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 8 | 20231026 | 195500 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 9 | 20231026 | 195400 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 10 | 20231026 | 195300 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 11 | 20231026 | 195200 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 12 | 20231026 | 195100 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 13 | 20231026 | 195000 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 14 | 20231026 | 194900 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 15 | 20231026 | 194800 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 16 | 20231026 | 194700 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 17 | 20231026 | 194600 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 18 | 20231026 | 194500 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 19 | 20231026 | 194400 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 20 | 20231026 | 194300 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 21 | 20231026 | 194200 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 22 | 20231026 | 194100 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 23 | 20231026 | 194000 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 24 | 20231026 | 193900 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 25 | 20231026 | 193800 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 26 | 20231026 | 193700 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 27 | 20231026 | 193600 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 28 | 20231026 | 193500 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 29 | 20231026 | 193400 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 30 | 20231026 | 193300 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 31 | 20231026 | 193200 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 32 | 20231026 | 193100 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 27426 |
| 33 | 20231026 | 193000 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 34 | 20231026 | 192900 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 35 | 20231026 | 192800 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 36 | 20231026 | 192700 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 37 | 20231026 | 192600 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 38 | 20231026 | 192500 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 39 | 20231026 | 192400 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 40 | 20231026 | 192300 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 41 | 20231026 | 192200 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 42 | 20231026 | 192100 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 43 | 20231026 | 192000 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 44 | 20231026 | 191900 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 45 | 20231026 | 191800 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 46 | 20231026 | 191700 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 47 | 20231026 | 191600 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 48 | 20231026 | 191500 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 49 | 20231026 | 191400 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 50 | 20231026 | 191300 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 51 | 20231026 | 191200 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 52 | 20231026 | 191100 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 53 | 20231026 | 191000 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 54 | 20231026 | 190900 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 55 | 20231026 | 190800 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 56 | 20231026 | 190700 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 57 | 20231026 | 190600 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 58 | 20231026 | 190500 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 59 | 20231026 | 190400 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 60 | 20231026 | 190300 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 61 | 20231026 | 190200 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 62 | 20231026 | 190100 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 27426 |
| 63 | 20231026 | 190000 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 64 | 20231026 | 185900 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 65 | 20231026 | 185800 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 66 | 20231026 | 185700 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 67 | 20231026 | 185600 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 68 | 20231026 | 185500 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 69 | 20231026 | 185400 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 70 | 20231026 | 185300 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 71 | 20231026 | 185200 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 72 | 20231026 | 185100 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 73 | 20231026 | 185000 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 74 | 20231026 | 184900 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 75 | 20231026 | 184800 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 76 | 20231026 | 184700 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 77 | 20231026 | 184600 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 78 | 20231026 | 184500 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 79 | 20231026 | 184400 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 80 | 20231026 | 184300 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 81 | 20231026 | 184200 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 82 | 20231026 | 184100 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 83 | 20231026 | 184000 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 84 | 20231026 | 183900 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 85 | 20231026 | 183800 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 86 | 20231026 | 183700 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 87 | 20231026 | 183600 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 88 | 20231026 | 183500 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 89 | 20231026 | 183400 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 90 | 20231026 | 183300 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 91 | 20231026 | 183200 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 92 | 20231026 | 183100 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 27426 |
| 93 | 20231026 | 183000 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 94 | 20231026 | 182900 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 95 | 20231026 | 182800 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 96 | 20231026 | 182700 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 97 | 20231026 | 182600 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 98 | 20231026 | 182500 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 99 | 20231026 | 182400 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 100 | 20231026 | 182300 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 101 | 20231026 | 182200 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 102 | 20231026 | 182100 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 103 | 20231026 | 182000 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 104 | 20231026 | 181900 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 105 | 20231026 | 181800 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 106 | 20231026 | 181700 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 107 | 20231026 | 181600 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 108 | 20231026 | 181500 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 109 | 20231026 | 181400 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 110 | 20231026 | 181300 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 111 | 20231026 | 181200 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 112 | 20231026 | 181100 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 113 | 20231026 | 181000 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 114 | 20231026 | 180900 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 115 | 20231026 | 180800 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 116 | 20231026 | 180700 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 117 | 20231026 | 180600 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 118 | 20231026 | 180500 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 119 | 20231026 | 180400 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 120 | 20231026 | 180300 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 121 | 20231026 | 180200 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 122 | 20231026 | 180100 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 27426 |
| 123 | 20231026 | 180000 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 124 | 20231026 | 175900 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 125 | 20231026 | 175800 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 126 | 20231026 | 175700 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 127 | 20231026 | 175600 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 128 | 20231026 | 175500 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 129 | 20231026 | 175400 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 130 | 20231026 | 175300 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 131 | 20231026 | 175200 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 132 | 20231026 | 175100 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 133 | 20231026 | 175000 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 134 | 20231026 | 174900 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 135 | 20231026 | 174800 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 136 | 20231026 | 174700 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 137 | 20231026 | 174600 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 138 | 20231026 | 174500 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 139 | 20231026 | 174400 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 140 | 20231026 | 174300 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 141 | 20231026 | 174200 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 142 | 20231026 | 174100 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 143 | 20231026 | 174000 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 144 | 20231026 | 173900 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 145 | 20231026 | 173800 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 146 | 20231026 | 173700 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 147 | 20231026 | 173600 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 148 | 20231026 | 173500 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 149 | 20231026 | 173400 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 150 | 20231026 | 173300 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 151 | 20231026 | 173200 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 152 | 20231026 | 173100 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 27426 |
| 153 | 20231026 | 173000 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 154 | 20231026 | 172900 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 155 | 20231026 | 172800 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 156 | 20231026 | 172700 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 157 | 20231026 | 172600 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 158 | 20231026 | 172500 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 159 | 20231026 | 172400 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 160 | 20231026 | 172300 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 161 | 20231026 | 172200 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 162 | 20231026 | 172100 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 163 | 20231026 | 172000 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 164 | 20231026 | 171900 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 165 | 20231026 | 171800 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 166 | 20231026 | 171700 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 167 | 20231026 | 171600 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 168 | 20231026 | 171500 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 169 | 20231026 | 171400 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 170 | 20231026 | 171300 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 171 | 20231026 | 171200 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 172 | 20231026 | 171100 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 173 | 20231026 | 171000 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 174 | 20231026 | 170900 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 175 | 20231026 | 170800 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 176 | 20231026 | 170700 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 177 | 20231026 | 170600 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 178 | 20231026 | 170500 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 179 | 20231026 | 170400 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 180 | 20231026 | 170300 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 181 | 20231026 | 170200 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 182 | 20231026 | 170100 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 27426 |
| 183 | 20231026 | 170000 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 184 | 20231026 | 165900 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 185 | 20231026 | 165800 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 186 | 20231026 | 165700 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 187 | 20231026 | 165600 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 188 | 20231026 | 165500 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 189 | 20231026 | 165400 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 190 | 20231026 | 165300 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 191 | 20231026 | 165200 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 192 | 20231026 | 165100 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 193 | 20231026 | 165000 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 194 | 20231026 | 164900 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 195 | 20231026 | 164800 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 196 | 20231026 | 164700 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 197 | 20231026 | 164600 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 198 | 20231026 | 164500 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 199 | 20231026 | 164400 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 200 | 20231026 | 164300 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 201 | 20231026 | 164200 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 202 | 20231026 | 164100 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 203 | 20231026 | 164000 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 204 | 20231026 | 163900 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 205 | 20231026 | 163800 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 206 | 20231026 | 163700 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 207 | 20231026 | 163600 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 208 | 20231026 | 163500 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 209 | 20231026 | 163400 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 210 | 20231026 | 163300 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 211 | 20231026 | 163200 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 212 | 20231026 | 163100 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 27426 |
| 213 | 20231026 | 163000 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 214 | 20231026 | 162900 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 215 | 20231026 | 162800 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 216 | 20231026 | 162700 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 217 | 20231026 | 162600 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 218 | 20231026 | 162500 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 219 | 20231026 | 162400 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 220 | 20231026 | 162300 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 221 | 20231026 | 162200 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 222 | 20231026 | 162100 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 223 | 20231026 | 162000 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 224 | 20231026 | 161900 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 225 | 20231026 | 161800 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 226 | 20231026 | 161700 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 227 | 20231026 | 161600 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 228 | 20231026 | 161500 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 229 | 20231026 | 161400 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 230 | 20231026 | 161300 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 231 | 20231026 | 161200 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 232 | 20231026 | 161100 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 233 | 20231026 | 161000 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 234 | 20231026 | 160900 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 235 | 20231026 | 160800 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 236 | 20231026 | 160700 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 237 | 20231026 | 160600 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 238 | 20231026 | 160500 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 239 | 20231026 | 160400 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 240 | 20231026 | 160300 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 241 | 20231026 | 160200 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 242 | 20231026 | 160100 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 27426 |
| 243 | 20231026 | 160000 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 244 | 20231026 | 155900 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 245 | 20231026 | 155800 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 246 | 20231026 | 155700 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 247 | 20231026 | 155600 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 248 | 20231026 | 155500 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 249 | 20231026 | 155400 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 250 | 20231026 | 155300 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 251 | 20231026 | 155200 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 252 | 20231026 | 155100 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 253 | 20231026 | 155000 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 254 | 20231026 | 154900 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 255 | 20231026 | 154800 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 256 | 20231026 | 154700 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 257 | 20231026 | 154600 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 258 | 20231026 | 154500 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 259 | 20231026 | 154400 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 260 | 20231026 | 154300 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 261 | 20231026 | 154200 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 262 | 20231026 | 154100 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 263 | 20231026 | 154000 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 264 | 20231026 | 153900 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 265 | 20231026 | 153800 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 266 | 20231026 | 153700 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 267 | 20231026 | 153600 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 268 | 20231026 | 153500 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 269 | 20231026 | 153400 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 270 | 20231026 | 153300 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 271 | 20231026 | 153200 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 0 |
| 272 | 20231026 | 153100 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 27426 |
| 273 | 20231026 | 153000 | 4379786470 | 3340 | 3340 | 3340 | 3340 | 27426 |
| 274 | 20231026 | 152900 | 4288183630 | 3350 | 3350 | 3350 | 3350 | 0 |
| 275 | 20231026 | 152800 | 4288183630 | 3350 | 3350 | 3350 | 3350 | 0 |
| 276 | 20231026 | 152700 | 4288183630 | 3350 | 3350 | 3350 | 3350 | 0 |
| 277 | 20231026 | 152600 | 4288183630 | 3350 | 3350 | 3350 | 3350 | 0 |
| 278 | 20231026 | 152500 | 4288183630 | 3350 | 3350 | 3350 | 3350 | 0 |
| 279 | 20231026 | 152400 | 4288183630 | 3350 | 3350 | 3350 | 3350 | 0 |
| 280 | 20231026 | 152300 | 4288183630 | 3350 | 3350 | 3350 | 3350 | 0 |
| 281 | 20231026 | 152200 | 4288183630 | 3350 | 3350 | 3350 | 3350 | 0 |
| 282 | 20231026 | 152100 | 4288183630 | 3350 | 3350 | 3350 | 3350 | 0 |
| 283 | 20231026 | 152000 | 4288183630 | 3350 | 3350 | 3350 | 3350 | 0 |
| 284 | 20231026 | 151900 | 4288183630 | 3350 | 3355 | 3360 | 3350 | 15344 |
| 285 | 20231026 | 151800 | 4236716165 | 3355 | 3360 | 3360 | 3355 | 5151 |
| 286 | 20231026 | 151700 | 4219434065 | 3360 | 3355 | 3360 | 3355 | 4932 |
| 287 | 20231026 | 151600 | 4202870260 | 3360 | 3355 | 3360 | 3355 | 3866 |
| 288 | 20231026 | 151500 | 4189897315 | 3360 | 3360 | 3360 | 3355 | 4464 |
| 289 | 20231026 | 151400 | 4174920295 | 3355 | 3360 | 3360 | 3355 | 1839 |
| 290 | 20231026 | 151300 | 4168748920 | 3355 | 3355 | 3355 | 3355 | 3861 |
| 291 | 20231026 | 151200 | 4155795265 | 3355 | 3355 | 3360 | 3355 | 1451 |
| 292 | 20231026 | 151100 | 4150927150 | 3355 | 3360 | 3360 | 3355 | 383 |
| 293 | 20231026 | 151000 | 4149641040 | 3360 | 3360 | 3360 | 3355 | 2632 |
| 294 | 20231026 | 150900 | 4140797525 | 3355 | 3360 | 3360 | 3355 | 762 |
| 295 | 20231026 | 150800 | 4138240510 | 3355 | 3355 | 3360 | 3355 | 1424 |
| 296 | 20231026 | 150700 | 4133462630 | 3355 | 3360 | 3365 | 3355 | 2314 |
| 297 | 20231026 | 150600 | 4125687385 | 3360 | 3360 | 3370 | 3360 | 6596 |
| 298 | 20231026 | 150500 | 4103514170 | 3360 | 3355 | 3360 | 3355 | 1338 |
| 299 | 20231026 | 150400 | 4099025125 | 3355 | 3355 | 3355 | 3355 | 198 |
| 300 | 20231026 | 150300 | 4098360835 | 3355 | 3355 | 3360 | 3355 | 259 |
| 301 | 20231026 | 150200 | 4097491865 | 3355 | 3350 | 3355 | 3350 | 2680 |
| 302 | 20231026 | 150100 | 4088503095 | 3350 | 3350 | 3350 | 3350 | 3519 |
| 303 | 20231026 | 150000 | 4076714445 | 3355 | 3355 | 3355 | 3355 | 2554 |
| 304 | 20231026 | 145900 | 4068145775 | 3355 | 3360 | 3365 | 3355 | 4377 |
| 305 | 20231026 | 145800 | 4053428400 | 3355 | 3360 | 3360 | 3355 | 1672 |
| 306 | 20231026 | 145700 | 4047812200 | 3355 | 3355 | 3355 | 3355 | 1023 |
| 307 | 20231026 | 145600 | 4044380035 | 3355 | 3350 | 3355 | 3345 | 733 |
| 308 | 20231026 | 145500 | 4041924120 | 3340 | 3345 | 3355 | 3340 | 2701 |
| 309 | 20231026 | 145400 | 4032890275 | 3350 | 3355 | 3355 | 3345 | 598 |
| 310 | 20231026 | 145300 | 4030887285 | 3355 | 3355 | 3365 | 3355 | 5734 |
| 311 | 20231026 | 145200 | 4011645515 | 3350 | 3345 | 3355 | 3345 | 7668 |
| 312 | 20231026 | 145100 | 3985957965 | 3345 | 3345 | 3345 | 3335 | 4644 |
| 313 | 20231026 | 145000 | 3970453985 | 3335 | 3340 | 3340 | 3335 | 3090 |
| 314 | 20231026 | 144900 | 3960143735 | 3340 | 3340 | 3345 | 3335 | 717 |
| 315 | 20231026 | 144800 | 3957749530 | 3340 | 3345 | 3345 | 3340 | 2377 |
| 316 | 20231026 | 144700 | 3949807470 | 3340 | 3340 | 3340 | 3340 | 230 |
| 317 | 20231026 | 144600 | 3949039270 | 3340 | 3340 | 3340 | 3335 | 544 |
| 318 | 20231026 | 144500 | 3947222945 | 3340 | 3340 | 3340 | 3340 | 843 |
| 319 | 20231026 | 144400 | 3944407325 | 3340 | 3340 | 3340 | 3340 | 203 |
| 320 | 20231026 | 144300 | 3943729305 | 3340 | 3340 | 3340 | 3340 | 1022 |
| 321 | 20231026 | 144200 | 3940315825 | 3340 | 3340 | 3345 | 3340 | 770 |
| 322 | 20231026 | 144100 | 3937741025 | 3340 | 3335 | 3340 | 3325 | 6760 |
| 323 | 20231026 | 144000 | 3915187505 | 3330 | 3335 | 3335 | 3330 | 435 |
| 324 | 20231026 | 143900 | 3913737125 | 3330 | 3340 | 3340 | 3330 | 1858 |
| 325 | 20231026 | 143800 | 3907541745 | 3335 | 3345 | 3345 | 3335 | 1754 |
| 326 | 20231026 | 143700 | 3901688135 | 3340 | 3340 | 3345 | 3335 | 2450 |
| 327 | 20231026 | 143600 | 3893506550 | 3340 | 3345 | 3345 | 3340 | 4688 |
| 328 | 20231026 | 143500 | 3877848600 | 3345 | 3330 | 3345 | 3330 | 2499 |
| 329 | 20231026 | 143400 | 3869509120 | 3330 | 3325 | 3330 | 3325 | 542 |
| 330 | 20231026 | 143300 | 3867706965 | 3325 | 3315 | 3325 | 3315 | 6150 |
| 331 | 20231026 | 143200 | 3847276030 | 3320 | 3315 | 3320 | 3315 | 1444 |
| 332 | 20231026 | 143100 | 3842487025 | 3315 | 3315 | 3315 | 3315 | 4804 |
| 333 | 20231026 | 143000 | 3826561765 | 3315 | 3315 | 3315 | 3310 | 5350 |
| 334 | 20231026 | 142900 | 3808826520 | 3315 | 3310 | 3315 | 3310 | 2619 |
| 335 | 20231026 | 142800 | 3800147130 | 3315 | 3310 | 3315 | 3310 | 402 |
| 336 | 20231026 | 142700 | 3798815930 | 3315 | 3315 | 3315 | 3310 | 271 |
| 337 | 20231026 | 142600 | 3797917815 | 3310 | 3305 | 3310 | 3305 | 8107 |
| 338 | 20231026 | 142500 | 3771118525 | 3305 | 3310 | 3310 | 3305 | 10836 |
| 339 | 20231026 | 142400 | 3735267400 | 3315 | 3315 | 3315 | 3310 | 1851 |
| 340 | 20231026 | 142300 | 3729131340 | 3315 | 3320 | 3320 | 3310 | 1190 |
| 341 | 20231026 | 142200 | 3725191455 | 3320 | 3320 | 3320 | 3310 | 7771 |
| 342 | 20231026 | 142100 | 3699464305 | 3310 | 3320 | 3320 | 3310 | 2981 |
| 343 | 20231026 | 142000 | 3689588855 | 3320 | 3315 | 3320 | 3315 | 4103 |
| 344 | 20231026 | 141900 | 3675986975 | 3315 | 3325 | 3325 | 3315 | 1232 |
| 345 | 20231026 | 141800 | 3671897205 | 3320 | 3320 | 3320 | 3320 | 390 |
| 346 | 20231026 | 141700 | 3670602405 | 3315 | 3320 | 3325 | 3315 | 1523 |
| 347 | 20231026 | 141600 | 3665551025 | 3315 | 3315 | 3315 | 3315 | 50 |
| 348 | 20231026 | 141500 | 3665385275 | 3315 | 3315 | 3315 | 3310 | 2311 |
| 349 | 20231026 | 141400 | 3657732815 | 3315 | 3330 | 3330 | 3315 | 5697 |
| 350 | 20231026 | 141300 | 3638829535 | 3330 | 3330 | 3330 | 3330 | 801 |
| 351 | 20231026 | 141200 | 3636162205 | 3330 | 3330 | 3335 | 3325 | 690 |
| 352 | 20231026 | 141100 | 3633863975 | 3325 | 3330 | 3330 | 3325 | 2182 |
| 353 | 20231026 | 141000 | 3626598190 | 3330 | 3330 | 3330 | 3320 | 1508 |
| 354 | 20231026 | 140900 | 3621589995 | 3335 | 3315 | 3335 | 3315 | 2903 |
| 355 | 20231026 | 140800 | 3611952740 | 3325 | 3320 | 3325 | 3315 | 9461 |
| 356 | 20231026 | 140700 | 3580545065 | 3325 | 3335 | 3335 | 3320 | 3089 |
| 357 | 20231026 | 140600 | 3570279880 | 3325 | 3325 | 3325 | 3325 | 2378 |
| 358 | 20231026 | 140500 | 3562373030 | 3325 | 3340 | 3340 | 3315 | 5616 |
| 359 | 20231026 | 140400 | 3543692330 | 3340 | 3340 | 3340 | 3335 | 1014 |
| 360 | 20231026 | 140300 | 3540306050 | 3335 | 3325 | 3335 | 3320 | 2443 |
| 361 | 20231026 | 140200 | 3532178540 | 3325 | 3325 | 3330 | 3325 | 865 |
| 362 | 20231026 | 140100 | 3529300910 | 3325 | 3325 | 3325 | 3325 | 391 |
| 363 | 20231026 | 140000 | 3528000835 | 3315 | 3315 | 3320 | 3315 | 2880 |
| 364 | 20231026 | 135900 | 3518444210 | 3315 | 3320 | 3320 | 3315 | 320 |
| 365 | 20231026 | 135800 | 3517383275 | 3320 | 3325 | 3325 | 3320 | 1885 |
| 366 | 20231026 | 135700 | 3511124805 | 3320 | 3320 | 3320 | 3315 | 1933 |
| 367 | 20231026 | 135600 | 3504716245 | 3315 | 3315 | 3330 | 3310 | 2439 |
| 368 | 20231026 | 135500 | 3496641505 | 3315 | 3310 | 3320 | 3310 | 6388 |
| 369 | 20231026 | 135400 | 3475486115 | 3320 | 3320 | 3320 | 3310 | 8710 |
| 370 | 20231026 | 135300 | 3446614045 | 3320 | 3320 | 3320 | 3310 | 1287 |
| 371 | 20231026 | 135200 | 3442350650 | 3320 | 3320 | 3320 | 3315 | 243 |
| 372 | 20231026 | 135100 | 3441544930 | 3320 | 3330 | 3330 | 3310 | 13166 |
| 373 | 20231026 | 135000 | 3397847535 | 3330 | 3330 | 3330 | 3330 | 268 |
| 374 | 20231026 | 134900 | 3396955095 | 3325 | 3335 | 3340 | 3325 | 836 |
| 375 | 20231026 | 134800 | 3394171245 | 3345 | 3325 | 3345 | 3320 | 1213 |
| 376 | 20231026 | 134700 | 3390138820 | 3320 | 3325 | 3325 | 3320 | 7598 |
| 377 | 20231026 | 134600 | 3364882480 | 3325 | 3325 | 3330 | 3325 | 5424 |
| 378 | 20231026 | 134500 | 3346847025 | 3330 | 3335 | 3345 | 3330 | 4337 |
| 379 | 20231026 | 134400 | 3332391795 | 3345 | 3345 | 3345 | 3330 | 5288 |
| 380 | 20231026 | 134300 | 3314766850 | 3345 | 3345 | 3350 | 3335 | 4325 |
| 381 | 20231026 | 134200 | 3300314965 | 3345 | 3350 | 3350 | 3345 | 2422 |
| 382 | 20231026 | 134100 | 3292210265 | 3350 | 3350 | 3355 | 3350 | 265 |
| 383 | 20231026 | 134000 | 3291322190 | 3355 | 3355 | 3355 | 3350 | 5585 |
| 384 | 20231026 | 133900 | 3272600960 | 3355 | 3355 | 3355 | 3350 | 1531 |
| 385 | 20231026 | 133800 | 3267466955 | 3355 | 3355 | 3365 | 3355 | 3862 |
| 386 | 20231026 | 133700 | 3254505385 | 3365 | 3365 | 3365 | 3360 | 358 |
| 387 | 20231026 | 133600 | 3253301735 | 3360 | 3360 | 3360 | 3360 | 663 |
| 388 | 20231026 | 133500 | 3251074055 | 3360 | 3365 | 3365 | 3355 | 1769 |
| 389 | 20231026 | 133400 | 3245130255 | 3360 | 3360 | 3360 | 3360 | 786 |
| 390 | 20231026 | 133300 | 3242489295 | 3355 | 3360 | 3360 | 3350 | 2403 |
| 391 | 20231026 | 133200 | 3234426145 | 3350 | 3360 | 3360 | 3350 | 986 |
| 392 | 20231026 | 133100 | 3231120815 | 3350 | 3360 | 3360 | 3350 | 1169 |
| 393 | 20231026 | 133000 | 3227203125 | 3350 | 3360 | 3360 | 3350 | 6608 |
| 394 | 20231026 | 132900 | 3205059490 | 3360 | 3350 | 3360 | 3350 | 3459 |
| 395 | 20231026 | 132800 | 3193468850 | 3350 | 3350 | 3350 | 3350 | 550 |
| 396 | 20231026 | 132700 | 3191626350 | 3350 | 3345 | 3350 | 3345 | 2509 |
| 397 | 20231026 | 132600 | 3183233135 | 3345 | 3350 | 3350 | 3345 | 336 |
| 398 | 20231026 | 132500 | 3182108950 | 3345 | 3345 | 3345 | 3345 | 1276 |
| 399 | 20231026 | 132400 | 3177840730 | 3345 | 3350 | 3350 | 3345 | 7218 |
| 400 | 20231026 | 132300 | 3153691350 | 3345 | 3350 | 3350 | 3345 | 1185 |
| 401 | 20231026 | 132200 | 3149723090 | 3350 | 3355 | 3355 | 3345 | 8666 |
| 402 | 20231026 | 132100 | 3120698110 | 3350 | 3355 | 3355 | 3350 | 13092 |
| 403 | 20231026 | 132000 | 3076822155 | 3355 | 3375 | 3375 | 3355 | 32253 |
| 404 | 20231026 | 131900 | 2968520400 | 3370 | 3375 | 3375 | 3370 | 261 |
| 405 | 20231026 | 131800 | 2967640805 | 3375 | 3370 | 3375 | 3370 | 631 |
| 406 | 20231026 | 131700 | 2965511730 | 3375 | 3380 | 3380 | 3375 | 92 |
| 407 | 20231026 | 131600 | 2965201205 | 3380 | 3380 | 3380 | 3380 | 23 |
| 408 | 20231026 | 131500 | 2965123465 | 3375 | 3370 | 3375 | 3370 | 890 |
| 409 | 20231026 | 131400 | 2962122415 | 3370 | 3370 | 3370 | 3370 | 196 |
| 410 | 20231026 | 131300 | 2961461895 | 3370 | 3375 | 3375 | 3365 | 506 |
| 411 | 20231026 | 131200 | 2959756660 | 3370 | 3375 | 3375 | 3360 | 11414 |
| 412 | 20231026 | 131100 | 2921323120 | 3375 | 3375 | 3380 | 3370 | 1666 |
| 413 | 20231026 | 131000 | 2915698875 | 3375 | 3375 | 3375 | 3370 | 1270 |
| 414 | 20231026 | 130900 | 2911412935 | 3375 | 3370 | 3375 | 3370 | 165 |
| 415 | 20231026 | 130800 | 2910856425 | 3370 | 3370 | 3375 | 3370 | 1544 |
| 416 | 20231026 | 130700 | 2905649850 | 3370 | 3370 | 3375 | 3370 | 455 |
| 417 | 20231026 | 130600 | 2904115485 | 3370 | 3370 | 3375 | 3370 | 1159 |
| 418 | 20231026 | 130500 | 2900208220 | 3370 | 3370 | 3375 | 3370 | 373 |
| 419 | 20231026 | 130400 | 2898950450 | 3375 | 3375 | 3375 | 3375 | 157 |
| 420 | 20231026 | 130300 | 2898420575 | 3375 | 3375 | 3375 | 3375 | 0 |
| 421 | 20231026 | 130200 | 2898420575 | 3375 | 3375 | 3375 | 3375 | 57 |
| 422 | 20231026 | 130100 | 2898228200 | 3375 | 3375 | 3375 | 3375 | 59 |
| 423 | 20231026 | 130000 | 2898029075 | 3375 | 3380 | 3380 | 3375 | 209 |
| 424 | 20231026 | 125900 | 2897323585 | 3375 | 3375 | 3380 | 3375 | 186 |
| 425 | 20231026 | 125800 | 2896695760 | 3375 | 3380 | 3380 | 3375 | 2487 |
| 426 | 20231026 | 125700 | 2888301965 | 3380 | 3380 | 3380 | 3380 | 5 |
| 427 | 20231026 | 125600 | 2888285065 | 3380 | 3385 | 3385 | 3380 | 3342 |
| 428 | 20231026 | 125500 | 2876989055 | 3380 | 3385 | 3385 | 3380 | 356 |
| 429 | 20231026 | 125400 | 2875785500 | 3385 | 3375 | 3385 | 3375 | 278 |
| 430 | 20231026 | 125300 | 2874847240 | 3370 | 3375 | 3375 | 3370 | 3 |
| 431 | 20231026 | 125200 | 2874837120 | 3370 | 3370 | 3370 | 3365 | 368 |
| 432 | 20231026 | 125100 | 2873597600 | 3365 | 3365 | 3375 | 3365 | 2388 |
| 433 | 20231026 | 125000 | 2865561775 | 3370 | 3375 | 3375 | 3365 | 1098 |
| 434 | 20231026 | 124900 | 2861865805 | 3370 | 3370 | 3370 | 3370 | 719 |
| 435 | 20231026 | 124800 | 2859442775 | 3370 | 3365 | 3370 | 3365 | 1900 |
| 436 | 20231026 | 124700 | 2853039790 | 3370 | 3370 | 3375 | 3365 | 1976 |
| 437 | 20231026 | 124600 | 2846386555 | 3370 | 3380 | 3380 | 3370 | 3938 |
| 438 | 20231026 | 124500 | 2833091120 | 3380 | 3385 | 3390 | 3380 | 668 |
| 439 | 20231026 | 124400 | 2830832560 | 3390 | 3375 | 3390 | 3375 | 120 |
| 440 | 20231026 | 124300 | 2830427410 | 3375 | 3390 | 3390 | 3375 | 578 |
| 441 | 20231026 | 124200 | 2828475670 | 3390 | 3390 | 3390 | 3380 | 1215 |
| 442 | 20231026 | 124100 | 2824363635 | 3390 | 3390 | 3390 | 3390 | 1555 |
| 443 | 20231026 | 124000 | 2819092185 | 3390 | 3385 | 3390 | 3385 | 357 |
| 444 | 20231026 | 123900 | 2817883700 | 3385 | 3385 | 3385 | 3385 | 29 |
| 445 | 20231026 | 123800 | 2817785535 | 3385 | 3385 | 3390 | 3380 | 10 |
| 446 | 20231026 | 123700 | 2817751665 | 3385 | 3385 | 3390 | 3385 | 466 |
| 447 | 20231026 | 123600 | 2816173960 | 3380 | 3375 | 3380 | 3370 | 689 |
| 448 | 20231026 | 123500 | 2813848285 | 3370 | 3375 | 3375 | 3370 | 1162 |
| 449 | 20231026 | 123400 | 2809930365 | 3375 | 3375 | 3375 | 3375 | 118 |
| 450 | 20231026 | 123300 | 2809532115 | 3365 | 3375 | 3375 | 3365 | 2230 |
| 451 | 20231026 | 123200 | 2802026150 | 3375 | 3370 | 3375 | 3370 | 623 |
| 452 | 20231026 | 123100 | 2799926525 | 3375 | 3375 | 3375 | 3375 | 399 |
| 453 | 20231026 | 123000 | 2798579900 | 3375 | 3365 | 3375 | 3365 | 117 |
| 454 | 20231026 | 122900 | 2798186165 | 3365 | 3370 | 3375 | 3365 | 604 |
| 455 | 20231026 | 122800 | 2796152275 | 3370 | 3365 | 3370 | 3365 | 836 |
| 456 | 20231026 | 122700 | 2793335205 | 3365 | 3365 | 3365 | 3360 | 1291 |
| 457 | 20231026 | 122600 | 2788991225 | 3360 | 3365 | 3365 | 3360 | 1580 |
| 458 | 20231026 | 122500 | 2783680185 | 3365 | 3365 | 3370 | 3365 | 664 |
| 459 | 20231026 | 122400 | 2781445505 | 3365 | 3365 | 3365 | 3365 | 88 |
| 460 | 20231026 | 122300 | 2781149385 | 3370 | 3365 | 3375 | 3365 | 875 |
| 461 | 20231026 | 122200 | 2778203650 | 3375 | 3360 | 3375 | 3355 | 12498 |
| 462 | 20231026 | 122100 | 2736236055 | 3365 | 3370 | 3375 | 3360 | 10202 |
| 463 | 20231026 | 122000 | 2701916105 | 3370 | 3375 | 3375 | 3370 | 9738 |
| 464 | 20231026 | 121900 | 2669087100 | 3380 | 3380 | 3380 | 3380 | 128 |
| 465 | 20231026 | 121800 | 2668654460 | 3380 | 3380 | 3380 | 3380 | 899 |
| 466 | 20231026 | 121700 | 2665615840 | 3380 | 3380 | 3385 | 3380 | 1512 |
| 467 | 20231026 | 121600 | 2660505255 | 3380 | 3385 | 3385 | 3380 | 791 |
| 468 | 20231026 | 121500 | 2657829445 | 3380 | 3380 | 3380 | 3380 | 351 |
| 469 | 20231026 | 121400 | 2656643065 | 3390 | 3390 | 3390 | 3390 | 625 |
| 470 | 20231026 | 121300 | 2654524315 | 3390 | 3380 | 3390 | 3380 | 50 |
| 471 | 20231026 | 121200 | 2654355015 | 3380 | 3375 | 3380 | 3375 | 458 |
| 472 | 20231026 | 121100 | 2652807140 | 3380 | 3380 | 3380 | 3375 | 115 |
| 473 | 20231026 | 121000 | 2652418790 | 3380 | 3375 | 3380 | 3375 | 457 |
| 474 | 20231026 | 120900 | 2650876070 | 3375 | 3380 | 3380 | 3375 | 3732 |
| 475 | 20231026 | 120800 | 2638280555 | 3375 | 3380 | 3380 | 3375 | 1027 |
| 476 | 20231026 | 120700 | 2634814015 | 3380 | 3380 | 3385 | 3380 | 243 |
| 477 | 20231026 | 120600 | 2633992085 | 3380 | 3385 | 3385 | 3380 | 1227 |
| 478 | 20231026 | 120500 | 2629844800 | 3390 | 3390 | 3390 | 3390 | 157 |
| 479 | 20231026 | 120400 | 2629312570 | 3395 | 3395 | 3395 | 3395 | 6 |
| 480 | 20231026 | 120300 | 2629292200 | 3395 | 3395 | 3395 | 3395 | 28 |
| 481 | 20231026 | 120200 | 2629197140 | 3395 | 3395 | 3395 | 3395 | 222 |
| 482 | 20231026 | 120100 | 2628443450 | 3395 | 3395 | 3395 | 3390 | 373 |
| 483 | 20231026 | 120000 | 2627177180 | 3390 | 3390 | 3390 | 3390 | 34 |
| 484 | 20231026 | 115900 | 2627061920 | 3390 | 3390 | 3390 | 3390 | 103 |
| 485 | 20231026 | 115800 | 2626712750 | 3380 | 3390 | 3390 | 3380 | 144 |
| 486 | 20231026 | 115700 | 2626225370 | 3390 | 3385 | 3390 | 3380 | 172 |
| 487 | 20231026 | 115600 | 2625643840 | 3390 | 3390 | 3390 | 3390 | 206 |
| 488 | 20231026 | 115500 | 2624945500 | 3390 | 3390 | 3390 | 3380 | 1128 |
| 489 | 20231026 | 115400 | 2621126585 | 3390 | 3385 | 3390 | 3380 | 719 |
| 490 | 20231026 | 115300 | 2618694025 | 3380 | 3380 | 3385 | 3375 | 1345 |
| 491 | 20231026 | 115200 | 2614148625 | 3380 | 3380 | 3380 | 3380 | 771 |
| 492 | 20231026 | 115100 | 2611542645 | 3375 | 3380 | 3380 | 3375 | 463 |
| 493 | 20231026 | 115000 | 2609979225 | 3380 | 3380 | 3380 | 3375 | 1022 |
| 494 | 20231026 | 114900 | 2606525060 | 3380 | 3385 | 3385 | 3380 | 450 |
| 495 | 20231026 | 114800 | 2605002620 | 3385 | 3385 | 3385 | 3380 | 191 |
| 496 | 20231026 | 114700 | 2604356885 | 3385 | 3385 | 3385 | 3380 | 418 |
| 497 | 20231026 | 114600 | 2602942455 | 3385 | 3380 | 3390 | 3380 | 490 |
| 498 | 20231026 | 114500 | 2601283005 | 3380 | 3385 | 3385 | 3380 | 3049 |
| 499 | 20231026 | 114400 | 2590976625 | 3380 | 3385 | 3385 | 3380 | 687 |
| 500 | 20231026 | 114300 | 2588651825 | 3385 | 3385 | 3385 | 3380 | 2311 |
| 501 | 20231026 | 114200 | 2580829095 | 3385 | 3380 | 3395 | 3380 | 468 |
| 502 | 20231026 | 114100 | 2579247205 | 3390 | 3390 | 3390 | 3380 | 1122 |
| 503 | 20231026 | 114000 | 2575443635 | 3390 | 3380 | 3390 | 3375 | 680 |
| 504 | 20231026 | 113900 | 2573144465 | 3380 | 3380 | 3380 | 3380 | 374 |
| 505 | 20231026 | 113800 | 2571880345 | 3380 | 3375 | 3380 | 3370 | 795 |
| 506 | 20231026 | 113700 | 2569196375 | 3375 | 3375 | 3375 | 3365 | 3214 |
| 507 | 20231026 | 113600 | 2558368210 | 3370 | 3370 | 3370 | 3370 | 901 |
| 508 | 20231026 | 113500 | 2555331840 | 3370 | 3370 | 3370 | 3365 | 1422 |
| 509 | 20231026 | 113400 | 2550543720 | 3370 | 3365 | 3370 | 3365 | 676 |
| 510 | 20231026 | 113300 | 2548268545 | 3365 | 3365 | 3365 | 3360 | 3410 |
| 511 | 20231026 | 113200 | 2536793905 | 3365 | 3370 | 3370 | 3360 | 1617 |
| 512 | 20231026 | 113100 | 2531353790 | 3365 | 3360 | 3370 | 3355 | 7673 |
| 513 | 20231026 | 113000 | 2505602955 | 3355 | 3365 | 3370 | 3355 | 5873 |
| 514 | 20231026 | 112900 | 2485862240 | 3370 | 3375 | 3375 | 3365 | 11444 |
| 515 | 20231026 | 112800 | 2447294205 | 3375 | 3375 | 3380 | 3375 | 5483 |
| 516 | 20231026 | 112700 | 2428787830 | 3380 | 3380 | 3385 | 3375 | 10184 |
| 517 | 20231026 | 112600 | 2394372750 | 3380 | 3410 | 3410 | 3380 | 74173 |
| 518 | 20231026 | 112500 | 2142538055 | 3410 | 3410 | 3410 | 3405 | 2927 |
| 519 | 20231026 | 112400 | 2132570985 | 3410 | 3410 | 3410 | 3410 | 710 |
| 520 | 20231026 | 112300 | 2130149885 | 3410 | 3410 | 3415 | 3410 | 465 |
| 521 | 20231026 | 112200 | 2128564230 | 3410 | 3405 | 3410 | 3405 | 2263 |
| 522 | 20231026 | 112100 | 2120852010 | 3410 | 3410 | 3410 | 3405 | 802 |
| 523 | 20231026 | 112000 | 2118118625 | 3405 | 3410 | 3415 | 3405 | 454 |
| 524 | 20231026 | 111900 | 2116570835 | 3405 | 3415 | 3415 | 3405 | 4069 |
| 525 | 20231026 | 111800 | 2102714185 | 3410 | 3415 | 3415 | 3410 | 1782 |
| 526 | 20231026 | 111700 | 2096637360 | 3410 | 3410 | 3415 | 3410 | 8686 |
| 527 | 20231026 | 111600 | 2067016150 | 3415 | 3420 | 3420 | 3415 | 1303 |
| 528 | 20231026 | 111500 | 2062566400 | 3420 | 3420 | 3420 | 3420 | 825 |
| 529 | 20231026 | 111400 | 2059744900 | 3415 | 3415 | 3415 | 3410 | 360 |
| 530 | 20231026 | 111300 | 2058517050 | 3415 | 3415 | 3420 | 3415 | 79 |
| 531 | 20231026 | 111200 | 2058247260 | 3415 | 3420 | 3420 | 3410 | 2911 |
| 532 | 20231026 | 111100 | 2048306815 | 3420 | 3415 | 3420 | 3415 | 929 |
| 533 | 20231026 | 111000 | 2045132975 | 3420 | 3415 | 3420 | 3415 | 451 |
| 534 | 20231026 | 110900 | 2043590910 | 3415 | 3415 | 3420 | 3415 | 606 |
| 535 | 20231026 | 110800 | 2041521415 | 3415 | 3420 | 3420 | 3410 | 1326 |
| 536 | 20231026 | 110700 | 2036993935 | 3420 | 3415 | 3425 | 3410 | 5048 |
| 537 | 20231026 | 110600 | 2019719645 | 3415 | 3415 | 3415 | 3410 | 2472 |
| 538 | 20231026 | 110500 | 2011284700 | 3415 | 3415 | 3415 | 3415 | 2194 |
| 539 | 20231026 | 110400 | 2003792190 | 3415 | 3415 | 3420 | 3415 | 3244 |
| 540 | 20231026 | 110300 | 1992710650 | 3420 | 3420 | 3420 | 3420 | 150 |
| 541 | 20231026 | 110200 | 1992197650 | 3420 | 3420 | 3420 | 3415 | 1514 |
| 542 | 20231026 | 110100 | 1987024820 | 3420 | 3415 | 3425 | 3415 | 520 |
| 543 | 20231026 | 110000 | 1985248925 | 3415 | 3410 | 3425 | 3410 | 572 |
| 544 | 20231026 | 105900 | 1983293365 | 3410 | 3415 | 3425 | 3410 | 4044 |
| 545 | 20231026 | 105800 | 1969476125 | 3415 | 3420 | 3420 | 3415 | 1560 |
| 546 | 20231026 | 105700 | 1964148695 | 3420 | 3420 | 3425 | 3415 | 369 |
| 547 | 20231026 | 105600 | 1962886810 | 3425 | 3425 | 3425 | 3425 | 11 |
| 548 | 20231026 | 105500 | 1962849135 | 3415 | 3425 | 3425 | 3415 | 3184 |
| 549 | 20231026 | 105400 | 1951955735 | 3430 | 3430 | 3430 | 3425 | 1890 |
| 550 | 20231026 | 105300 | 1945479145 | 3430 | 3440 | 3450 | 3430 | 5934 |
| 551 | 20231026 | 105200 | 1925083065 | 3445 | 3445 | 3445 | 3445 | 610 |
| 552 | 20231026 | 105100 | 1922981615 | 3445 | 3440 | 3445 | 3440 | 2262 |
| 553 | 20231026 | 105000 | 1915194530 | 3445 | 3445 | 3445 | 3445 | 197 |
| 554 | 20231026 | 104900 | 1914515865 | 3445 | 3445 | 3445 | 3440 | 6639 |
| 555 | 20231026 | 104800 | 1891655460 | 3445 | 3450 | 3450 | 3445 | 2349 |
| 556 | 20231026 | 104700 | 1883562400 | 3450 | 3455 | 3465 | 3445 | 3480 |
| 557 | 20231026 | 104600 | 1871541610 | 3465 | 3460 | 3465 | 3455 | 323 |
| 558 | 20231026 | 104500 | 1870423915 | 3455 | 3450 | 3455 | 3450 | 1074 |
| 559 | 20231026 | 104400 | 1866716110 | 3455 | 3455 | 3460 | 3455 | 2227 |
| 560 | 20231026 | 104300 | 1859019875 | 3460 | 3455 | 3460 | 3455 | 1192 |
| 561 | 20231026 | 104200 | 1854896525 | 3455 | 3455 | 3455 | 3455 | 175 |
| 562 | 20231026 | 104100 | 1854291900 | 3455 | 3455 | 3455 | 3450 | 627 |
| 563 | 20231026 | 104000 | 1852125885 | 3450 | 3445 | 3455 | 3445 | 1559 |
| 564 | 20231026 | 103900 | 1846745465 | 3445 | 3445 | 3450 | 3440 | 949 |
| 565 | 20231026 | 103800 | 1843477250 | 3440 | 3435 | 3440 | 3435 | 1186 |
| 566 | 20231026 | 103700 | 1839397660 | 3430 | 3440 | 3440 | 3430 | 2356 |
| 567 | 20231026 | 103600 | 1831307055 | 3440 | 3430 | 3440 | 3425 | 1086 |
| 568 | 20231026 | 103500 | 1827579740 | 3430 | 3430 | 3430 | 3425 | 556 |
| 569 | 20231026 | 103400 | 1825673160 | 3430 | 3425 | 3430 | 3420 | 125 |
| 570 | 20231026 | 103300 | 1825245500 | 3425 | 3420 | 3425 | 3415 | 840 |
| 571 | 20231026 | 103200 | 1822376045 | 3420 | 3420 | 3420 | 3415 | 964 |
| 572 | 20231026 | 103100 | 1819079780 | 3415 | 3415 | 3420 | 3415 | 895 |
| 573 | 20231026 | 103000 | 1816023310 | 3415 | 3425 | 3435 | 3405 | 12701 |
| 574 | 20231026 | 102900 | 1772694750 | 3425 | 3430 | 3430 | 3425 | 3855 |
| 575 | 20231026 | 102800 | 1759490325 | 3430 | 3425 | 3430 | 3425 | 1185 |
| 576 | 20231026 | 102700 | 1755431270 | 3430 | 3430 | 3430 | 3425 | 1010 |
| 577 | 20231026 | 102600 | 1751969470 | 3430 | 3430 | 3430 | 3425 | 2432 |
| 578 | 20231026 | 102500 | 1743638115 | 3430 | 3430 | 3430 | 3425 | 494 |
| 579 | 20231026 | 102400 | 1741944275 | 3430 | 3430 | 3440 | 3430 | 2895 |
| 580 | 20231026 | 102300 | 1732014395 | 3430 | 3440 | 3440 | 3430 | 170 |
| 581 | 20231026 | 102200 | 1731431165 | 3440 | 3435 | 3440 | 3435 | 1272 |
| 582 | 20231026 | 102100 | 1727061505 | 3435 | 3435 | 3435 | 3435 | 935 |
| 583 | 20231026 | 102000 | 1723849780 | 3430 | 3430 | 3430 | 3425 | 786 |
| 584 | 20231026 | 101900 | 1721153880 | 3430 | 3425 | 3435 | 3425 | 218 |
| 585 | 20231026 | 101800 | 1720406635 | 3425 | 3420 | 3425 | 3415 | 855 |
| 586 | 20231026 | 101700 | 1717484740 | 3420 | 3425 | 3425 | 3420 | 1834 |
| 587 | 20231026 | 101600 | 1711212445 | 3425 | 3425 | 3435 | 3415 | 3846 |
| 588 | 20231026 | 101500 | 1698045425 | 3425 | 3435 | 3435 | 3425 | 421 |
| 589 | 20231026 | 101400 | 1696602450 | 3425 | 3425 | 3435 | 3425 | 402 |
| 590 | 20231026 | 101300 | 1695221920 | 3435 | 3420 | 3440 | 3420 | 559 |
| 591 | 20231026 | 101200 | 1693309660 | 3420 | 3445 | 3445 | 3410 | 809 |
| 592 | 20231026 | 101100 | 1690546035 | 3450 | 3455 | 3455 | 3405 | 25753 |
| 593 | 20231026 | 101000 | 1602503335 | 3440 | 3455 | 3460 | 3440 | 11994 |
| 594 | 20231026 | 100900 | 1561192870 | 3450 | 3445 | 3455 | 3440 | 1946 |
| 595 | 20231026 | 100800 | 1554487415 | 3445 | 3440 | 3445 | 3440 | 996 |
| 596 | 20231026 | 100700 | 1551060225 | 3445 | 3440 | 3445 | 3435 | 4666 |
| 597 | 20231026 | 100600 | 1535009695 | 3440 | 3440 | 3440 | 3440 | 334 |
| 598 | 20231026 | 100500 | 1533860735 | 3435 | 3440 | 3445 | 3435 | 2827 |
| 599 | 20231026 | 100400 | 1524135175 | 3445 | 3435 | 3445 | 3435 | 1383 |
| 600 | 20231026 | 100300 | 1519380135 | 3435 | 3435 | 3440 | 3435 | 2915 |
| 601 | 20231026 | 100200 | 1509367090 | 3440 | 3435 | 3445 | 3425 | 8204 |
| 602 | 20231026 | 100100 | 1481187350 | 3435 | 3435 | 3435 | 3415 | 3334 |
| 603 | 20231026 | 100000 | 1469800290 | 3415 | 3425 | 3435 | 3415 | 5720 |
| 604 | 20231026 | 095900 | 1450189115 | 3430 | 3430 | 3430 | 3420 | 170 |
| 605 | 20231026 | 095800 | 1449606535 | 3430 | 3430 | 3430 | 3415 | 7681 |
| 606 | 20231026 | 095700 | 1423325665 | 3430 | 3430 | 3435 | 3425 | 9637 |
| 607 | 20231026 | 095600 | 1390262505 | 3435 | 3440 | 3440 | 3435 | 3264 |
| 608 | 20231026 | 095500 | 1379048055 | 3440 | 3445 | 3455 | 3440 | 3377 |
| 609 | 20231026 | 095400 | 1367427340 | 3445 | 3440 | 3445 | 3440 | 7536 |
| 610 | 20231026 | 095300 | 1341485160 | 3445 | 3445 | 3445 | 3440 | 3026 |
| 611 | 20231026 | 095200 | 1331062015 | 3445 | 3445 | 3455 | 3440 | 969 |
| 612 | 20231026 | 095100 | 1327726100 | 3445 | 3440 | 3455 | 3440 | 420 |
| 613 | 20231026 | 095000 | 1326279930 | 3440 | 3440 | 3445 | 3440 | 2405 |
| 614 | 20231026 | 094900 | 1317997075 | 3440 | 3445 | 3445 | 3440 | 812 |
| 615 | 20231026 | 094800 | 1315202115 | 3445 | 3435 | 3445 | 3435 | 5188 |
| 616 | 20231026 | 094700 | 1297379980 | 3435 | 3440 | 3445 | 3435 | 1681 |
| 617 | 20231026 | 094600 | 1291605480 | 3445 | 3455 | 3455 | 3445 | 975 |
| 618 | 20231026 | 094500 | 1288243175 | 3460 | 3460 | 3460 | 3455 | 832 |
| 619 | 20231026 | 094400 | 1285366635 | 3455 | 3460 | 3460 | 3455 | 219 |
| 620 | 20231026 | 094300 | 1284609790 | 3460 | 3460 | 3465 | 3460 | 1852 |
| 621 | 20231026 | 094200 | 1278192690 | 3465 | 3465 | 3465 | 3455 | 2444 |
| 622 | 20231026 | 094100 | 1269734695 | 3460 | 3440 | 3460 | 3435 | 1876 |
| 623 | 20231026 | 094000 | 1263261280 | 3460 | 3460 | 3460 | 3430 | 12731 |
| 624 | 20231026 | 093900 | 1219482060 | 3460 | 3450 | 3460 | 3450 | 305 |
| 625 | 20231026 | 093800 | 1218427850 | 3450 | 3460 | 3460 | 3450 | 3695 |
| 626 | 20231026 | 093700 | 1205662150 | 3460 | 3435 | 3460 | 3435 | 3853 |
| 627 | 20231026 | 093600 | 1192404905 | 3440 | 3455 | 3455 | 3435 | 13895 |
| 628 | 20231026 | 093500 | 1144597040 | 3460 | 3465 | 3465 | 3450 | 1289 |
| 629 | 20231026 | 093400 | 1140143105 | 3465 | 3465 | 3465 | 3450 | 984 |
| 630 | 20231026 | 093300 | 1136739770 | 3465 | 3460 | 3465 | 3450 | 2414 |
| 631 | 20231026 | 093200 | 1128401960 | 3460 | 3460 | 3470 | 3460 | 2974 |
| 632 | 20231026 | 093100 | 1118106925 | 3460 | 3455 | 3460 | 3455 | 787 |
| 633 | 20231026 | 093000 | 1115384015 | 3455 | 3460 | 3460 | 3455 | 2123 |
| 634 | 20231026 | 092900 | 1108047565 | 3455 | 3455 | 3460 | 3455 | 1535 |
| 635 | 20231026 | 092800 | 1102742230 | 3460 | 3455 | 3460 | 3455 | 2024 |
| 636 | 20231026 | 092700 | 1095745845 | 3455 | 3435 | 3455 | 3435 | 6371 |
| 637 | 20231026 | 092600 | 1073807775 | 3435 | 3455 | 3460 | 3435 | 2216 |
| 638 | 20231026 | 092500 | 1066184510 | 3460 | 3460 | 3460 | 3430 | 23772 |
| 639 | 20231026 | 092400 | 984303810 | 3460 | 3470 | 3470 | 3455 | 6200 |
| 640 | 20231026 | 092300 | 962832740 | 3470 | 3475 | 3480 | 3465 | 1768 |
| 641 | 20231026 | 092200 | 956692780 | 3470 | 3470 | 3480 | 3470 | 8131 |
| 642 | 20231026 | 092100 | 928460150 | 3470 | 3470 | 3485 | 3470 | 3828 |
| 643 | 20231026 | 092000 | 915156605 | 3480 | 3465 | 3480 | 3460 | 3802 |
| 644 | 20231026 | 091900 | 901969810 | 3460 | 3460 | 3470 | 3460 | 5056 |
| 645 | 20231026 | 091800 | 884466605 | 3465 | 3465 | 3465 | 3445 | 11915 |
| 646 | 20231026 | 091700 | 843310005 | 3465 | 3465 | 3470 | 3465 | 1319 |
| 647 | 20231026 | 091600 | 838739645 | 3465 | 3475 | 3475 | 3460 | 8704 |
| 648 | 20231026 | 091500 | 808590680 | 3470 | 3480 | 3480 | 3470 | 3961 |
| 649 | 20231026 | 091400 | 794828690 | 3480 | 3475 | 3485 | 3475 | 1000 |
| 650 | 20231026 | 091300 | 791343810 | 3485 | 3470 | 3490 | 3470 | 1978 |
| 651 | 20231026 | 091200 | 784456110 | 3475 | 3470 | 3475 | 3460 | 8513 |
| 652 | 20231026 | 091100 | 754940640 | 3465 | 3485 | 3485 | 3465 | 8008 |
| 653 | 20231026 | 091000 | 727125335 | 3490 | 3495 | 3500 | 3480 | 5704 |
| 654 | 20231026 | 090900 | 707203495 | 3495 | 3455 | 3500 | 3455 | 14896 |
| 655 | 20231026 | 090800 | 655351090 | 3455 | 3465 | 3470 | 3455 | 5033 |
| 656 | 20231026 | 090700 | 637930730 | 3465 | 3470 | 3475 | 3465 | 4655 |
| 657 | 20231026 | 090600 | 621771890 | 3475 | 3450 | 3475 | 3450 | 3584 |
| 658 | 20231026 | 090500 | 609383350 | 3450 | 3470 | 3480 | 3435 | 18400 |
| 659 | 20231026 | 090400 | 545532855 | 3470 | 3470 | 3485 | 3395 | 50015 |
| 660 | 20231026 | 090300 | 373917720 | 3470 | 3450 | 3485 | 3450 | 3829 |
| 661 | 20231026 | 090200 | 360622625 | 3450 | 3430 | 3475 | 3420 | 22314 |
| 662 | 20231026 | 090100 | 283707860 | 3425 | 3465 | 3475 | 3420 | 35923 |
| 663 | 20231026 | 090000 | 160069115 | 3460 | 3480 | 3515 | 3450 | 45884 |