36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 202400 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 10235 |
| 3 | 20250206 | 202300 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 4 | 20250206 | 202200 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 5 | 20250206 | 202100 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 6 | 20250206 | 202000 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 7 | 20250206 | 201900 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 8 | 20250206 | 201800 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 9 | 20250206 | 201700 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 10 | 20250206 | 201600 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 11 | 20250206 | 201500 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 12 | 20250206 | 201400 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 13 | 20250206 | 201300 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 14 | 20250206 | 201200 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 15 | 20250206 | 201100 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 16 | 20250206 | 201000 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 17 | 20250206 | 200900 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 18 | 20250206 | 200800 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 19 | 20250206 | 200700 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 20 | 20250206 | 200600 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 21 | 20250206 | 200500 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 22 | 20250206 | 200400 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 23 | 20250206 | 200300 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 24 | 20250206 | 200200 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 25 | 20250206 | 200100 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 26 | 20250206 | 200000 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 27 | 20250206 | 195900 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 28 | 20250206 | 195800 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 29 | 20250206 | 195700 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 30 | 20250206 | 195600 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 31 | 20250206 | 195500 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 32 | 20250206 | 195400 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 10235 |
| 33 | 20250206 | 195300 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 34 | 20250206 | 195200 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 35 | 20250206 | 195100 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 36 | 20250206 | 195000 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 37 | 20250206 | 194900 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 38 | 20250206 | 194800 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 39 | 20250206 | 194700 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 40 | 20250206 | 194600 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 41 | 20250206 | 194500 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 42 | 20250206 | 194400 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 43 | 20250206 | 194300 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 44 | 20250206 | 194200 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 45 | 20250206 | 194100 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 46 | 20250206 | 194000 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 47 | 20250206 | 193900 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 48 | 20250206 | 193800 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 49 | 20250206 | 193700 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 50 | 20250206 | 193600 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 51 | 20250206 | 193500 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 52 | 20250206 | 193400 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 53 | 20250206 | 193300 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 54 | 20250206 | 193200 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 55 | 20250206 | 193100 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 56 | 20250206 | 193000 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 57 | 20250206 | 192900 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 58 | 20250206 | 192800 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 59 | 20250206 | 192700 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 60 | 20250206 | 192600 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 61 | 20250206 | 192500 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 62 | 20250206 | 192400 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 10235 |
| 63 | 20250206 | 192300 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 64 | 20250206 | 192200 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 65 | 20250206 | 192100 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 66 | 20250206 | 192000 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 67 | 20250206 | 191900 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 68 | 20250206 | 191800 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 69 | 20250206 | 191700 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 70 | 20250206 | 191600 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 71 | 20250206 | 191500 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 72 | 20250206 | 191400 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 73 | 20250206 | 191300 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 74 | 20250206 | 191200 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 75 | 20250206 | 191100 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 76 | 20250206 | 191000 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 77 | 20250206 | 190900 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 78 | 20250206 | 190800 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 79 | 20250206 | 190700 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 80 | 20250206 | 190600 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 81 | 20250206 | 190500 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 82 | 20250206 | 190400 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 83 | 20250206 | 190300 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 84 | 20250206 | 190200 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 85 | 20250206 | 190100 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 86 | 20250206 | 190000 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 87 | 20250206 | 185900 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 88 | 20250206 | 185800 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 89 | 20250206 | 185700 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 90 | 20250206 | 185600 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 91 | 20250206 | 185500 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 92 | 20250206 | 185400 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 10235 |
| 93 | 20250206 | 185300 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 94 | 20250206 | 185200 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 95 | 20250206 | 185100 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 96 | 20250206 | 185000 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 97 | 20250206 | 184900 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 98 | 20250206 | 184800 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 99 | 20250206 | 184700 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 100 | 20250206 | 184600 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 101 | 20250206 | 184500 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 102 | 20250206 | 184400 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 103 | 20250206 | 184300 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 104 | 20250206 | 184200 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 105 | 20250206 | 184100 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 106 | 20250206 | 184000 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 107 | 20250206 | 183900 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 108 | 20250206 | 183800 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 109 | 20250206 | 183700 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 110 | 20250206 | 183600 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 111 | 20250206 | 183500 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 112 | 20250206 | 183400 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 113 | 20250206 | 183300 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 114 | 20250206 | 183200 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 115 | 20250206 | 183100 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 116 | 20250206 | 183000 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 117 | 20250206 | 182900 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 118 | 20250206 | 182800 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 119 | 20250206 | 182700 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 120 | 20250206 | 182600 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 121 | 20250206 | 182500 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 122 | 20250206 | 182400 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 10235 |
| 123 | 20250206 | 182300 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 124 | 20250206 | 182200 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 125 | 20250206 | 182100 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 126 | 20250206 | 182000 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 127 | 20250206 | 181900 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 128 | 20250206 | 181800 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 129 | 20250206 | 181700 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 130 | 20250206 | 181600 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 131 | 20250206 | 181500 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 132 | 20250206 | 181400 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 133 | 20250206 | 181300 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 134 | 20250206 | 181200 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 135 | 20250206 | 181100 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 136 | 20250206 | 181000 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 137 | 20250206 | 180900 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 138 | 20250206 | 180800 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 139 | 20250206 | 180700 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 140 | 20250206 | 180600 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 141 | 20250206 | 180500 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 142 | 20250206 | 180400 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 143 | 20250206 | 180300 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 144 | 20250206 | 180200 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 145 | 20250206 | 180100 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 146 | 20250206 | 180000 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 147 | 20250206 | 175900 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 148 | 20250206 | 175800 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 149 | 20250206 | 175700 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 150 | 20250206 | 175600 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 151 | 20250206 | 175500 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 152 | 20250206 | 175400 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 10235 |
| 153 | 20250206 | 175300 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 154 | 20250206 | 175200 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 155 | 20250206 | 175100 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 156 | 20250206 | 175000 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 157 | 20250206 | 174900 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 158 | 20250206 | 174800 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 159 | 20250206 | 174700 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 160 | 20250206 | 174600 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 161 | 20250206 | 174500 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 162 | 20250206 | 174400 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 163 | 20250206 | 174300 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 164 | 20250206 | 174200 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 165 | 20250206 | 174100 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 166 | 20250206 | 174000 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 167 | 20250206 | 173900 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 168 | 20250206 | 173800 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 169 | 20250206 | 173700 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 170 | 20250206 | 173600 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 171 | 20250206 | 173500 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 172 | 20250206 | 173400 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 173 | 20250206 | 173300 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 174 | 20250206 | 173200 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 175 | 20250206 | 173100 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 176 | 20250206 | 173000 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 177 | 20250206 | 172900 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 178 | 20250206 | 172800 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 179 | 20250206 | 172700 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 180 | 20250206 | 172600 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 181 | 20250206 | 172500 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 182 | 20250206 | 172400 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 10235 |
| 183 | 20250206 | 172300 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 184 | 20250206 | 172200 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 185 | 20250206 | 172100 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 186 | 20250206 | 172000 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 187 | 20250206 | 171900 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 188 | 20250206 | 171800 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 189 | 20250206 | 171700 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 190 | 20250206 | 171600 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 191 | 20250206 | 171500 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 192 | 20250206 | 171400 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 193 | 20250206 | 171300 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 194 | 20250206 | 171200 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 195 | 20250206 | 171100 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 196 | 20250206 | 171000 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 197 | 20250206 | 170900 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 198 | 20250206 | 170800 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 199 | 20250206 | 170700 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 200 | 20250206 | 170600 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 201 | 20250206 | 170500 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 202 | 20250206 | 170400 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 203 | 20250206 | 170300 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 204 | 20250206 | 170200 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 205 | 20250206 | 170100 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 206 | 20250206 | 170000 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 207 | 20250206 | 165900 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 208 | 20250206 | 165800 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 209 | 20250206 | 165700 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 210 | 20250206 | 165600 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 211 | 20250206 | 165500 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 212 | 20250206 | 165400 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 10235 |
| 213 | 20250206 | 165300 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 214 | 20250206 | 165200 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 215 | 20250206 | 165100 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 216 | 20250206 | 165000 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 217 | 20250206 | 164900 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 218 | 20250206 | 164800 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 219 | 20250206 | 164700 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 220 | 20250206 | 164600 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 221 | 20250206 | 164500 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 222 | 20250206 | 164400 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 223 | 20250206 | 164300 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 224 | 20250206 | 164200 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 225 | 20250206 | 164100 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 226 | 20250206 | 164000 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 227 | 20250206 | 163900 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 228 | 20250206 | 163800 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 229 | 20250206 | 163700 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 230 | 20250206 | 163600 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 231 | 20250206 | 163500 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 232 | 20250206 | 163400 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 233 | 20250206 | 163300 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 234 | 20250206 | 163200 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 235 | 20250206 | 163100 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 236 | 20250206 | 163000 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 237 | 20250206 | 162900 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 238 | 20250206 | 162800 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 239 | 20250206 | 162700 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 240 | 20250206 | 162600 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 241 | 20250206 | 162500 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 242 | 20250206 | 162400 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 10235 |
| 243 | 20250206 | 162300 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 244 | 20250206 | 162200 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 245 | 20250206 | 162100 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 246 | 20250206 | 162000 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 247 | 20250206 | 161900 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 248 | 20250206 | 161800 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 249 | 20250206 | 161700 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 250 | 20250206 | 161600 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 251 | 20250206 | 161500 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 252 | 20250206 | 161400 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 253 | 20250206 | 161300 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 254 | 20250206 | 161200 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 255 | 20250206 | 161100 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 256 | 20250206 | 161000 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 257 | 20250206 | 160900 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 258 | 20250206 | 160800 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 259 | 20250206 | 160700 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 260 | 20250206 | 160600 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 261 | 20250206 | 160500 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 262 | 20250206 | 160400 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 263 | 20250206 | 160300 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 264 | 20250206 | 160200 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 265 | 20250206 | 160100 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 266 | 20250206 | 160000 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 267 | 20250206 | 155900 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 268 | 20250206 | 155800 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 269 | 20250206 | 155700 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 270 | 20250206 | 155600 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 271 | 20250206 | 155500 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 272 | 20250206 | 155400 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 10235 |
| 273 | 20250206 | 155300 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 274 | 20250206 | 155200 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 275 | 20250206 | 155100 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 276 | 20250206 | 155000 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 277 | 20250206 | 154900 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 278 | 20250206 | 154800 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 279 | 20250206 | 154700 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 280 | 20250206 | 154600 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 281 | 20250206 | 154500 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 282 | 20250206 | 154400 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 283 | 20250206 | 154300 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 284 | 20250206 | 154200 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 285 | 20250206 | 154100 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 286 | 20250206 | 154000 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 287 | 20250206 | 153900 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 288 | 20250206 | 153800 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 289 | 20250206 | 153700 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 290 | 20250206 | 153600 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 291 | 20250206 | 153500 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 292 | 20250206 | 153400 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 293 | 20250206 | 153300 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 294 | 20250206 | 153200 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 295 | 20250206 | 153100 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 0 |
| 296 | 20250206 | 153000 | 5232662510 | 12370 | 12370 | 12370 | 12370 | 10235 |
| 297 | 20250206 | 152900 | 5106055560 | 12360 | 12360 | 12360 | 12360 | 0 |
| 298 | 20250206 | 152800 | 5106055560 | 12360 | 12360 | 12360 | 12360 | 0 |
| 299 | 20250206 | 152700 | 5106055560 | 12360 | 12360 | 12360 | 12360 | 0 |
| 300 | 20250206 | 152600 | 5106055560 | 12360 | 12360 | 12360 | 12360 | 0 |
| 301 | 20250206 | 152500 | 5106055560 | 12360 | 12360 | 12360 | 12360 | 0 |
| 302 | 20250206 | 152400 | 5106055560 | 12360 | 12360 | 12360 | 12360 | 0 |
| 303 | 20250206 | 152300 | 5106055560 | 12360 | 12360 | 12360 | 12360 | 0 |
| 304 | 20250206 | 152200 | 5106055560 | 12360 | 12360 | 12360 | 12360 | 0 |
| 305 | 20250206 | 152100 | 5106055560 | 12360 | 12360 | 12360 | 12360 | 0 |
| 306 | 20250206 | 152000 | 5106055560 | 12360 | 12360 | 12360 | 12360 | 0 |
| 307 | 20250206 | 151900 | 5106055560 | 12360 | 12340 | 12360 | 12330 | 2030 |
| 308 | 20250206 | 151800 | 5080985040 | 12350 | 12350 | 12350 | 12340 | 463 |
| 309 | 20250206 | 151700 | 5075267250 | 12350 | 12350 | 12350 | 12350 | 286 |
| 310 | 20250206 | 151600 | 5071735150 | 12350 | 12330 | 12350 | 12330 | 908 |
| 311 | 20250206 | 151500 | 5060535290 | 12340 | 12340 | 12340 | 12330 | 218 |
| 312 | 20250206 | 151400 | 5057846180 | 12330 | 12350 | 12350 | 12330 | 388 |
| 313 | 20250206 | 151300 | 5053058740 | 12350 | 12350 | 12350 | 12340 | 804 |
| 314 | 20250206 | 151200 | 5043129550 | 12350 | 12350 | 12350 | 12340 | 579 |
| 315 | 20250206 | 151100 | 5035983250 | 12350 | 12350 | 12350 | 12330 | 2226 |
| 316 | 20250206 | 151000 | 5008526660 | 12340 | 12340 | 12350 | 12330 | 926 |
| 317 | 20250206 | 150900 | 4997099380 | 12340 | 12340 | 12350 | 12340 | 493 |
| 318 | 20250206 | 150800 | 4991014540 | 12340 | 12340 | 12350 | 12340 | 572 |
| 319 | 20250206 | 150700 | 4983956050 | 12340 | 12340 | 12340 | 12340 | 471 |
| 320 | 20250206 | 150600 | 4978143910 | 12340 | 12340 | 12340 | 12330 | 183 |
| 321 | 20250206 | 150500 | 4975886690 | 12340 | 12350 | 12350 | 12340 | 1146 |
| 322 | 20250206 | 150400 | 4961742120 | 12350 | 12350 | 12360 | 12340 | 812 |
| 323 | 20250206 | 150300 | 4951712920 | 12340 | 12340 | 12340 | 12340 | 100 |
| 324 | 20250206 | 150200 | 4950478920 | 12350 | 12350 | 12350 | 12340 | 649 |
| 325 | 20250206 | 150100 | 4942468030 | 12340 | 12340 | 12340 | 12330 | 89 |
| 326 | 20250206 | 150000 | 4941370560 | 12340 | 12340 | 12340 | 12340 | 268 |
| 327 | 20250206 | 145900 | 4938063440 | 12330 | 12340 | 12340 | 12330 | 430 |
| 328 | 20250206 | 145800 | 4932759340 | 12350 | 12380 | 12380 | 12350 | 638 |
| 329 | 20250206 | 145700 | 4924870280 | 12380 | 12370 | 12380 | 12370 | 40 |
| 330 | 20250206 | 145600 | 4924375470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 331 | 20250206 | 145500 | 4924375470 | 12380 | 12360 | 12380 | 12340 | 998 |
| 332 | 20250206 | 145400 | 4912049640 | 12360 | 12380 | 12380 | 12360 | 3 |
| 333 | 20250206 | 145300 | 4912012540 | 12350 | 12380 | 12380 | 12350 | 705 |
| 334 | 20250206 | 145200 | 4903290160 | 12390 | 12380 | 12390 | 12320 | 1295 |
| 335 | 20250206 | 145100 | 4887291670 | 12380 | 12390 | 12400 | 12380 | 433 |
| 336 | 20250206 | 145000 | 4881927640 | 12400 | 12390 | 12400 | 12390 | 1113 |
| 337 | 20250206 | 144900 | 4868133950 | 12390 | 12390 | 12390 | 12380 | 435 |
| 338 | 20250206 | 144800 | 4862746310 | 12390 | 12390 | 12390 | 12380 | 274 |
| 339 | 20250206 | 144700 | 4859352450 | 12390 | 12380 | 12390 | 12380 | 111 |
| 340 | 20250206 | 144600 | 4857978170 | 12380 | 12390 | 12400 | 12380 | 2824 |
| 341 | 20250206 | 144500 | 4822989040 | 12390 | 12380 | 12390 | 12380 | 1060 |
| 342 | 20250206 | 144400 | 4809865770 | 12380 | 12380 | 12380 | 12380 | 120 |
| 343 | 20250206 | 144300 | 4808380170 | 12380 | 12380 | 12380 | 12380 | 628 |
| 344 | 20250206 | 144200 | 4800605530 | 12380 | 12380 | 12380 | 12380 | 127 |
| 345 | 20250206 | 144100 | 4799033270 | 12380 | 12380 | 12380 | 12370 | 181 |
| 346 | 20250206 | 144000 | 4796792940 | 12380 | 12380 | 12380 | 12380 | 69 |
| 347 | 20250206 | 143900 | 4795938720 | 12370 | 12390 | 12390 | 12370 | 504 |
| 348 | 20250206 | 143800 | 4789698460 | 12380 | 12380 | 12390 | 12380 | 1039 |
| 349 | 20250206 | 143700 | 4776832660 | 12380 | 12370 | 12380 | 12370 | 115 |
| 350 | 20250206 | 143600 | 4775409350 | 12370 | 12380 | 12380 | 12370 | 317 |
| 351 | 20250206 | 143500 | 4771487250 | 12380 | 12370 | 12380 | 12370 | 87 |
| 352 | 20250206 | 143400 | 4770410250 | 12380 | 12360 | 12380 | 12360 | 197 |
| 353 | 20250206 | 143300 | 4767973250 | 12370 | 12360 | 12370 | 12360 | 110 |
| 354 | 20250206 | 143200 | 4766612830 | 12360 | 12350 | 12370 | 12350 | 545 |
| 355 | 20250206 | 143100 | 4759880560 | 12360 | 12360 | 12370 | 12360 | 1663 |
| 356 | 20250206 | 143000 | 4739325870 | 12360 | 12380 | 12380 | 12360 | 1354 |
| 357 | 20250206 | 142900 | 4722587620 | 12380 | 12390 | 12390 | 12380 | 305 |
| 358 | 20250206 | 142800 | 4718810470 | 12380 | 12380 | 12400 | 12380 | 1764 |
| 359 | 20250206 | 142700 | 4696953730 | 12380 | 12380 | 12380 | 12380 | 322 |
| 360 | 20250206 | 142600 | 4692967370 | 12380 | 12380 | 12390 | 12380 | 445 |
| 361 | 20250206 | 142500 | 4687458190 | 12390 | 12380 | 12390 | 12380 | 354 |
| 362 | 20250206 | 142400 | 4683074520 | 12380 | 12350 | 12380 | 12350 | 2828 |
| 363 | 20250206 | 142300 | 4648109250 | 12360 | 12340 | 12360 | 12340 | 1542 |
| 364 | 20250206 | 142200 | 4629068250 | 12340 | 12320 | 12340 | 12320 | 487 |
| 365 | 20250206 | 142100 | 4623061270 | 12320 | 12310 | 12350 | 12310 | 1955 |
| 366 | 20250206 | 142000 | 4598928590 | 12300 | 12290 | 12300 | 12290 | 552 |
| 367 | 20250206 | 141900 | 4592143490 | 12300 | 12290 | 12300 | 12280 | 612 |
| 368 | 20250206 | 141800 | 4584620710 | 12290 | 12300 | 12300 | 12290 | 1344 |
| 369 | 20250206 | 141700 | 4568096950 | 12300 | 12320 | 12320 | 12300 | 1065 |
| 370 | 20250206 | 141600 | 4554994250 | 12320 | 12320 | 12320 | 12320 | 821 |
| 371 | 20250206 | 141500 | 4544879530 | 12320 | 12320 | 12320 | 12320 | 93 |
| 372 | 20250206 | 141400 | 4543733770 | 12320 | 12360 | 12370 | 12320 | 1548 |
| 373 | 20250206 | 141300 | 4524610030 | 12360 | 12360 | 12360 | 12360 | 170 |
| 374 | 20250206 | 141200 | 4522508830 | 12360 | 12360 | 12360 | 12360 | 318 |
| 375 | 20250206 | 141100 | 4518578350 | 12360 | 12350 | 12360 | 12350 | 413 |
| 376 | 20250206 | 141000 | 4513473870 | 12360 | 12360 | 12360 | 12350 | 747 |
| 377 | 20250206 | 140900 | 4504242810 | 12360 | 12390 | 12390 | 12360 | 503 |
| 378 | 20250206 | 140800 | 4498018370 | 12380 | 12390 | 12400 | 12380 | 2092 |
| 379 | 20250206 | 140700 | 4472099450 | 12390 | 12400 | 12400 | 12380 | 1990 |
| 380 | 20250206 | 140600 | 4447428860 | 12370 | 12370 | 12400 | 12370 | 8363 |
| 381 | 20250206 | 140500 | 4343781480 | 12370 | 12360 | 12390 | 12350 | 1679 |
| 382 | 20250206 | 140400 | 4322991110 | 12380 | 12360 | 12390 | 12360 | 7939 |
| 383 | 20250206 | 140300 | 4224739370 | 12360 | 12300 | 12360 | 12290 | 11449 |
| 384 | 20250206 | 140200 | 4083508520 | 12270 | 12300 | 12300 | 12270 | 111 |
| 385 | 20250206 | 140100 | 4082143430 | 12300 | 12310 | 12310 | 12300 | 583 |
| 386 | 20250206 | 140000 | 4074970630 | 12300 | 12260 | 12300 | 12260 | 7617 |
| 387 | 20250206 | 135900 | 3981384210 | 12230 | 12220 | 12230 | 12220 | 63 |
| 388 | 20250206 | 135800 | 3980613730 | 12250 | 12230 | 12250 | 12230 | 2052 |
| 389 | 20250206 | 135700 | 3955482510 | 12230 | 12230 | 12230 | 12230 | 58 |
| 390 | 20250206 | 135600 | 3954773170 | 12220 | 12200 | 12220 | 12200 | 176 |
| 391 | 20250206 | 135500 | 3952624470 | 12200 | 12220 | 12220 | 12200 | 1784 |
| 392 | 20250206 | 135400 | 3930845150 | 12220 | 12230 | 12230 | 12220 | 1422 |
| 393 | 20250206 | 135300 | 3913467680 | 12230 | 12230 | 12230 | 12230 | 207 |
| 394 | 20250206 | 135200 | 3910936070 | 12230 | 12230 | 12230 | 12230 | 10 |
| 395 | 20250206 | 135100 | 3910813770 | 12230 | 12240 | 12240 | 12230 | 1382 |
| 396 | 20250206 | 135000 | 3893911410 | 12240 | 12240 | 12240 | 12240 | 155 |
| 397 | 20250206 | 134900 | 3892014210 | 12240 | 12240 | 12240 | 12240 | 102 |
| 398 | 20250206 | 134800 | 3890765730 | 12240 | 12240 | 12240 | 12240 | 233 |
| 399 | 20250206 | 134700 | 3887913810 | 12240 | 12240 | 12240 | 12240 | 10 |
| 400 | 20250206 | 134600 | 3887791410 | 12240 | 12240 | 12240 | 12240 | 49 |
| 401 | 20250206 | 134500 | 3887191650 | 12240 | 12250 | 12250 | 12240 | 531 |
| 402 | 20250206 | 134400 | 3880691430 | 12250 | 12250 | 12250 | 12240 | 83 |
| 403 | 20250206 | 134300 | 3879674700 | 12240 | 12250 | 12250 | 12240 | 181 |
| 404 | 20250206 | 134200 | 3877458320 | 12250 | 12240 | 12250 | 12240 | 119 |
| 405 | 20250206 | 134100 | 3876001750 | 12250 | 12250 | 12250 | 12250 | 100 |
| 406 | 20250206 | 134000 | 3874776750 | 12250 | 12230 | 12250 | 12230 | 215 |
| 407 | 20250206 | 133900 | 3872147280 | 12230 | 12230 | 12230 | 12230 | 228 |
| 408 | 20250206 | 133800 | 3869358840 | 12240 | 12230 | 12240 | 12230 | 3516 |
| 409 | 20250206 | 133700 | 3826341310 | 12220 | 12230 | 12230 | 12220 | 198 |
| 410 | 20250206 | 133600 | 3823921210 | 12220 | 12230 | 12230 | 12220 | 179 |
| 411 | 20250206 | 133500 | 3821732050 | 12210 | 12210 | 12210 | 12210 | 31 |
| 412 | 20250206 | 133400 | 3821353540 | 12200 | 12200 | 12200 | 12200 | 197 |
| 413 | 20250206 | 133300 | 3818950140 | 12190 | 12190 | 12190 | 12190 | 228 |
| 414 | 20250206 | 133200 | 3816170820 | 12190 | 12190 | 12190 | 12190 | 1750 |
| 415 | 20250206 | 133100 | 3794838320 | 12180 | 12180 | 12180 | 12180 | 80 |
| 416 | 20250206 | 133000 | 3793863920 | 12190 | 12190 | 12190 | 12190 | 114 |
| 417 | 20250206 | 132900 | 3792474260 | 12190 | 12180 | 12190 | 12160 | 3758 |
| 418 | 20250206 | 132800 | 3746734590 | 12190 | 12190 | 12200 | 12190 | 1576 |
| 419 | 20250206 | 132700 | 3727522820 | 12190 | 12190 | 12200 | 12170 | 4647 |
| 420 | 20250206 | 132600 | 3670911330 | 12180 | 12200 | 12210 | 12180 | 6009 |
| 421 | 20250206 | 132500 | 3597647220 | 12200 | 12230 | 12230 | 12200 | 3709 |
| 422 | 20250206 | 132400 | 3552344160 | 12230 | 12230 | 12230 | 12230 | 294 |
| 423 | 20250206 | 132300 | 3548748540 | 12220 | 12230 | 12230 | 12220 | 113 |
| 424 | 20250206 | 132200 | 3547366590 | 12230 | 12220 | 12230 | 12220 | 39 |
| 425 | 20250206 | 132100 | 3546889940 | 12220 | 12210 | 12220 | 12210 | 361 |
| 426 | 20250206 | 132000 | 3542479700 | 12220 | 12220 | 12220 | 12220 | 5 |
| 427 | 20250206 | 131900 | 3542418600 | 12220 | 12230 | 12230 | 12210 | 2626 |
| 428 | 20250206 | 131800 | 3510328250 | 12230 | 12230 | 12230 | 12230 | 154 |
| 429 | 20250206 | 131700 | 3508444830 | 12220 | 12230 | 12230 | 12220 | 111 |
| 430 | 20250206 | 131600 | 3507087600 | 12230 | 12230 | 12230 | 12230 | 50 |
| 431 | 20250206 | 131500 | 3506476100 | 12220 | 12230 | 12230 | 12220 | 227 |
| 432 | 20250206 | 131400 | 3503701890 | 12220 | 12220 | 12220 | 12220 | 0 |
| 433 | 20250206 | 131300 | 3503701890 | 12220 | 12230 | 12230 | 12220 | 332 |
| 434 | 20250206 | 131200 | 3499644540 | 12230 | 12230 | 12230 | 12230 | 84 |
| 435 | 20250206 | 131100 | 3498617220 | 12230 | 12230 | 12230 | 12230 | 112 |
| 436 | 20250206 | 131000 | 3497247460 | 12220 | 12230 | 12230 | 12220 | 100 |
| 437 | 20250206 | 130900 | 3496024480 | 12230 | 12230 | 12230 | 12230 | 159 |
| 438 | 20250206 | 130800 | 3494079910 | 12230 | 12230 | 12230 | 12230 | 107 |
| 439 | 20250206 | 130700 | 3492771300 | 12230 | 12230 | 12230 | 12230 | 114 |
| 440 | 20250206 | 130600 | 3491377080 | 12230 | 12240 | 12240 | 12230 | 403 |
| 441 | 20250206 | 130500 | 3486447580 | 12240 | 12240 | 12240 | 12240 | 85 |
| 442 | 20250206 | 130400 | 3485407180 | 12240 | 12240 | 12240 | 12230 | 143 |
| 443 | 20250206 | 130300 | 3483656870 | 12240 | 12240 | 12240 | 12240 | 128 |
| 444 | 20250206 | 130200 | 3482090150 | 12240 | 12240 | 12240 | 12240 | 113 |
| 445 | 20250206 | 130100 | 3480707030 | 12240 | 12230 | 12240 | 12230 | 29 |
| 446 | 20250206 | 130000 | 3480352340 | 12230 | 12240 | 12240 | 12220 | 68 |
| 447 | 20250206 | 125900 | 3479520720 | 12240 | 12230 | 12240 | 12220 | 173 |
| 448 | 20250206 | 125800 | 3477404870 | 12230 | 12230 | 12240 | 12230 | 367 |
| 449 | 20250206 | 125700 | 3472916100 | 12240 | 12240 | 12240 | 12230 | 205 |
| 450 | 20250206 | 125600 | 3470407420 | 12240 | 12230 | 12240 | 12230 | 41 |
| 451 | 20250206 | 125500 | 3469905690 | 12230 | 12230 | 12230 | 12220 | 117 |
| 452 | 20250206 | 125400 | 3468474790 | 12230 | 12220 | 12230 | 12220 | 148 |
| 453 | 20250206 | 125300 | 3466665350 | 12240 | 12220 | 12240 | 12210 | 605 |
| 454 | 20250206 | 125200 | 3459271740 | 12220 | 12220 | 12220 | 12210 | 90 |
| 455 | 20250206 | 125100 | 3458172210 | 12220 | 12210 | 12220 | 12210 | 129 |
| 456 | 20250206 | 125000 | 3456595930 | 12210 | 12210 | 12210 | 12210 | 50 |
| 457 | 20250206 | 124900 | 3455985430 | 12210 | 12200 | 12210 | 12200 | 198 |
| 458 | 20250206 | 124800 | 3453569040 | 12210 | 12230 | 12230 | 12210 | 476 |
| 459 | 20250206 | 124700 | 3447753360 | 12230 | 12230 | 12230 | 12220 | 279 |
| 460 | 20250206 | 124600 | 3444341200 | 12230 | 12230 | 12230 | 12210 | 74 |
| 461 | 20250206 | 124500 | 3443436780 | 12210 | 12230 | 12240 | 12210 | 988 |
| 462 | 20250206 | 124400 | 3431370880 | 12230 | 12240 | 12240 | 12230 | 891 |
| 463 | 20250206 | 124300 | 3420473930 | 12240 | 12230 | 12240 | 12230 | 310 |
| 464 | 20250206 | 124200 | 3416681860 | 12240 | 12250 | 12260 | 12230 | 5690 |
| 465 | 20250206 | 124100 | 3346946650 | 12260 | 12260 | 12280 | 12250 | 1391 |
| 466 | 20250206 | 124000 | 3329901720 | 12270 | 12270 | 12270 | 12270 | 87 |
| 467 | 20250206 | 123900 | 3328834230 | 12270 | 12270 | 12270 | 12270 | 69 |
| 468 | 20250206 | 123800 | 3327987600 | 12260 | 12270 | 12270 | 12260 | 22 |
| 469 | 20250206 | 123700 | 3327717840 | 12270 | 12260 | 12270 | 12260 | 620 |
| 470 | 20250206 | 123600 | 3320113700 | 12260 | 12260 | 12260 | 12250 | 38 |
| 471 | 20250206 | 123500 | 3319647900 | 12260 | 12260 | 12260 | 12250 | 115 |
| 472 | 20250206 | 123400 | 3318239000 | 12250 | 12260 | 12260 | 12250 | 140 |
| 473 | 20250206 | 123300 | 3316523600 | 12250 | 12260 | 12260 | 12250 | 48 |
| 474 | 20250206 | 123200 | 3315935390 | 12260 | 12250 | 12260 | 12250 | 11 |
| 475 | 20250206 | 123100 | 3315800550 | 12250 | 12270 | 12270 | 12250 | 290 |
| 476 | 20250206 | 123000 | 3312247350 | 12270 | 12260 | 12270 | 12260 | 130 |
| 477 | 20250206 | 122900 | 3310653540 | 12260 | 12260 | 12260 | 12250 | 168 |
| 478 | 20250206 | 122800 | 3308593930 | 12260 | 12260 | 12260 | 12260 | 84 |
| 479 | 20250206 | 122700 | 3307564090 | 12260 | 12260 | 12260 | 12250 | 126 |
| 480 | 20250206 | 122600 | 3306020330 | 12260 | 12270 | 12270 | 12250 | 322 |
| 481 | 20250206 | 122500 | 3302072420 | 12270 | 12270 | 12270 | 12260 | 104 |
| 482 | 20250206 | 122400 | 3300796450 | 12270 | 12270 | 12270 | 12260 | 129 |
| 483 | 20250206 | 122300 | 3299214230 | 12270 | 12250 | 12270 | 12250 | 90 |
| 484 | 20250206 | 122200 | 3298111080 | 12260 | 12260 | 12260 | 12260 | 466 |
| 485 | 20250206 | 122100 | 3292397920 | 12260 | 12260 | 12260 | 12250 | 122 |
| 486 | 20250206 | 122000 | 3290902260 | 12250 | 12270 | 12280 | 12230 | 2241 |
| 487 | 20250206 | 121900 | 3263454220 | 12280 | 12280 | 12280 | 12270 | 78 |
| 488 | 20250206 | 121800 | 3262496450 | 12270 | 12280 | 12280 | 12260 | 103 |
| 489 | 20250206 | 121700 | 3261233010 | 12280 | 12280 | 12280 | 12270 | 1226 |
| 490 | 20250206 | 121600 | 3246187940 | 12280 | 12280 | 12280 | 12280 | 112 |
| 491 | 20250206 | 121500 | 3244812580 | 12280 | 12280 | 12280 | 12280 | 98 |
| 492 | 20250206 | 121400 | 3243609140 | 12280 | 12280 | 12280 | 12270 | 234 |
| 493 | 20250206 | 121300 | 3240736040 | 12280 | 12280 | 12280 | 12280 | 95 |
| 494 | 20250206 | 121200 | 3239569440 | 12280 | 12280 | 12280 | 12270 | 124 |
| 495 | 20250206 | 121100 | 3238047300 | 12280 | 12290 | 12290 | 12280 | 215 |
| 496 | 20250206 | 121000 | 3235406930 | 12280 | 12280 | 12290 | 12280 | 84 |
| 497 | 20250206 | 120900 | 3234375050 | 12280 | 12290 | 12290 | 12270 | 263 |
| 498 | 20250206 | 120800 | 3231145380 | 12290 | 12290 | 12290 | 12290 | 110 |
| 499 | 20250206 | 120700 | 3229793480 | 12290 | 12290 | 12290 | 12280 | 113 |
| 500 | 20250206 | 120600 | 3228404780 | 12290 | 12280 | 12290 | 12280 | 139 |
| 501 | 20250206 | 120500 | 3226696620 | 12290 | 12270 | 12290 | 12270 | 11 |
| 502 | 20250206 | 120400 | 3226561570 | 12280 | 12290 | 12290 | 12280 | 306 |
| 503 | 20250206 | 120300 | 3222803230 | 12290 | 12290 | 12290 | 12290 | 2 |
| 504 | 20250206 | 120200 | 3222778650 | 12280 | 12290 | 12290 | 12270 | 984 |
| 505 | 20250206 | 120100 | 3210693640 | 12290 | 12300 | 12310 | 12290 | 1476 |
| 506 | 20250206 | 120000 | 3192544610 | 12300 | 12290 | 12300 | 12290 | 117 |
| 507 | 20250206 | 115900 | 3191106230 | 12300 | 12300 | 12300 | 12300 | 49 |
| 508 | 20250206 | 115800 | 3190503530 | 12300 | 12310 | 12310 | 12300 | 646 |
| 509 | 20250206 | 115700 | 3182556060 | 12310 | 12310 | 12310 | 12300 | 515 |
| 510 | 20250206 | 115600 | 3176220400 | 12310 | 12310 | 12310 | 12300 | 139 |
| 511 | 20250206 | 115500 | 3174510280 | 12310 | 12310 | 12310 | 12300 | 249 |
| 512 | 20250206 | 115400 | 3171445180 | 12310 | 12310 | 12310 | 12310 | 87 |
| 513 | 20250206 | 115300 | 3170374210 | 12310 | 12300 | 12310 | 12300 | 357 |
| 514 | 20250206 | 115200 | 3165982260 | 12310 | 12310 | 12310 | 12310 | 89 |
| 515 | 20250206 | 115100 | 3164886670 | 12310 | 12310 | 12310 | 12310 | 123 |
| 516 | 20250206 | 115000 | 3163372540 | 12300 | 12320 | 12320 | 12290 | 1061 |
| 517 | 20250206 | 114900 | 3150319860 | 12320 | 12310 | 12320 | 12310 | 1119 |
| 518 | 20250206 | 114800 | 3136534780 | 12310 | 12310 | 12320 | 12310 | 388 |
| 519 | 20250206 | 114700 | 3131757960 | 12310 | 12310 | 12310 | 12300 | 283 |
| 520 | 20250206 | 114600 | 3128274430 | 12310 | 12310 | 12310 | 12310 | 852 |
| 521 | 20250206 | 114500 | 3117786310 | 12310 | 12310 | 12310 | 12300 | 106 |
| 522 | 20250206 | 114400 | 3116481520 | 12310 | 12300 | 12310 | 12300 | 59 |
| 523 | 20250206 | 114300 | 3115755730 | 12300 | 12310 | 12310 | 12300 | 75 |
| 524 | 20250206 | 114200 | 3114833200 | 12300 | 12310 | 12310 | 12300 | 106 |
| 525 | 20250206 | 114100 | 3113529370 | 12310 | 12300 | 12310 | 12290 | 199 |
| 526 | 20250206 | 114000 | 3111081730 | 12290 | 12300 | 12300 | 12290 | 265 |
| 527 | 20250206 | 113900 | 3107824330 | 12300 | 12290 | 12300 | 12290 | 23 |
| 528 | 20250206 | 113800 | 3107541510 | 12300 | 12310 | 12310 | 12290 | 10 |
| 529 | 20250206 | 113700 | 3107418550 | 12310 | 12310 | 12310 | 12310 | 3 |
| 530 | 20250206 | 113600 | 3107381620 | 12280 | 12300 | 12310 | 12280 | 1928 |
| 531 | 20250206 | 113500 | 3083692220 | 12310 | 12300 | 12310 | 12300 | 711 |
| 532 | 20250206 | 113400 | 3074946390 | 12300 | 12300 | 12310 | 12300 | 689 |
| 533 | 20250206 | 113300 | 3066471370 | 12300 | 12300 | 12310 | 12300 | 465 |
| 534 | 20250206 | 113200 | 3060751850 | 12300 | 12290 | 12300 | 12290 | 82 |
| 535 | 20250206 | 113100 | 3059743930 | 12290 | 12330 | 12330 | 12290 | 2724 |
| 536 | 20250206 | 113000 | 3026235970 | 12320 | 12320 | 12340 | 12320 | 5836 |
| 537 | 20250206 | 112900 | 2954317940 | 12320 | 12290 | 12320 | 12290 | 5266 |
| 538 | 20250206 | 112800 | 2889527230 | 12300 | 12300 | 12300 | 12290 | 257 |
| 539 | 20250206 | 112700 | 2886366230 | 12290 | 12300 | 12300 | 12290 | 5 |
| 540 | 20250206 | 112600 | 2886304760 | 12300 | 12290 | 12300 | 12290 | 2117 |
| 541 | 20250206 | 112500 | 2860282810 | 12290 | 12290 | 12290 | 12280 | 1212 |
| 542 | 20250206 | 112400 | 2845387910 | 12290 | 12280 | 12290 | 12270 | 644 |
| 543 | 20250206 | 112300 | 2837478380 | 12280 | 12280 | 12280 | 12270 | 695 |
| 544 | 20250206 | 112200 | 2828943790 | 12280 | 12240 | 12280 | 12240 | 5258 |
| 545 | 20250206 | 112100 | 2764520440 | 12250 | 12260 | 12260 | 12240 | 1165 |
| 546 | 20250206 | 112000 | 2750249230 | 12260 | 12250 | 12260 | 12250 | 109 |
| 547 | 20250206 | 111900 | 2748913820 | 12260 | 12220 | 12260 | 12220 | 489 |
| 548 | 20250206 | 111800 | 2742935420 | 12220 | 12250 | 12250 | 12170 | 3388 |
| 549 | 20250206 | 111700 | 2701547720 | 12250 | 12260 | 12270 | 12250 | 1058 |
| 550 | 20250206 | 111600 | 2688581920 | 12270 | 12270 | 12270 | 12270 | 3 |
| 551 | 20250206 | 111500 | 2688545110 | 12260 | 12260 | 12270 | 12260 | 226 |
| 552 | 20250206 | 111400 | 2685774210 | 12260 | 12270 | 12280 | 12260 | 404 |
| 553 | 20250206 | 111300 | 2680817540 | 12270 | 12270 | 12280 | 12270 | 23 |
| 554 | 20250206 | 111200 | 2680535310 | 12270 | 12280 | 12280 | 12270 | 109 |
| 555 | 20250206 | 111100 | 2679196930 | 12290 | 12270 | 12290 | 12270 | 3072 |
| 556 | 20250206 | 111000 | 2641470200 | 12260 | 12270 | 12270 | 12260 | 168 |
| 557 | 20250206 | 110900 | 2639410500 | 12270 | 12270 | 12270 | 12260 | 11 |
| 558 | 20250206 | 110800 | 2639275600 | 12270 | 12260 | 12270 | 12250 | 183 |
| 559 | 20250206 | 110700 | 2637031450 | 12280 | 12280 | 12280 | 12260 | 577 |
| 560 | 20250206 | 110600 | 2629955970 | 12270 | 12290 | 12290 | 12270 | 311 |
| 561 | 20250206 | 110500 | 2626139950 | 12290 | 12270 | 12290 | 12270 | 110 |
| 562 | 20250206 | 110400 | 2624789190 | 12280 | 12280 | 12290 | 12280 | 219 |
| 563 | 20250206 | 110300 | 2622099830 | 12290 | 12280 | 12290 | 12280 | 1013 |
| 564 | 20250206 | 110200 | 2609660180 | 12280 | 12270 | 12280 | 12260 | 471 |
| 565 | 20250206 | 110100 | 2603881060 | 12270 | 12260 | 12270 | 12260 | 204 |
| 566 | 20250206 | 110000 | 2601379140 | 12270 | 12270 | 12270 | 12260 | 73 |
| 567 | 20250206 | 105900 | 2600484110 | 12270 | 12270 | 12270 | 12260 | 81 |
| 568 | 20250206 | 105800 | 2599490540 | 12260 | 12260 | 12260 | 12250 | 110 |
| 569 | 20250206 | 105700 | 2598141950 | 12260 | 12270 | 12270 | 12240 | 932 |
| 570 | 20250206 | 105600 | 2586724930 | 12270 | 12280 | 12290 | 12260 | 1135 |
| 571 | 20250206 | 105500 | 2572803400 | 12280 | 12300 | 12300 | 12270 | 1706 |
| 572 | 20250206 | 105400 | 2551847560 | 12300 | 12300 | 12300 | 12290 | 27 |
| 573 | 20250206 | 105300 | 2551515690 | 12300 | 12290 | 12300 | 12290 | 1353 |
| 574 | 20250206 | 105200 | 2534878940 | 12280 | 12280 | 12300 | 12280 | 2009 |
| 575 | 20250206 | 105100 | 2510199770 | 12280 | 12270 | 12280 | 12270 | 699 |
| 576 | 20250206 | 105000 | 2501623010 | 12280 | 12270 | 12280 | 12270 | 292 |
| 577 | 20250206 | 104900 | 2498040120 | 12270 | 12270 | 12270 | 12260 | 133 |
| 578 | 20250206 | 104800 | 2496408310 | 12270 | 12290 | 12290 | 12260 | 2047 |
| 579 | 20250206 | 104700 | 2471287320 | 12290 | 12290 | 12290 | 12280 | 125 |
| 580 | 20250206 | 104600 | 2469752120 | 12290 | 12270 | 12290 | 12270 | 2760 |
| 581 | 20250206 | 104500 | 2435863780 | 12270 | 12270 | 12270 | 12260 | 567 |
| 582 | 20250206 | 104400 | 2428907750 | 12270 | 12280 | 12280 | 12270 | 303 |
| 583 | 20250206 | 104300 | 2425189050 | 12280 | 12280 | 12280 | 12270 | 23 |
| 584 | 20250206 | 104200 | 2424906680 | 12280 | 12260 | 12280 | 12260 | 1195 |
| 585 | 20250206 | 104100 | 2410246950 | 12270 | 12260 | 12270 | 12250 | 1169 |
| 586 | 20250206 | 104000 | 2395915550 | 12250 | 12270 | 12270 | 12250 | 95 |
| 587 | 20250206 | 103900 | 2394751600 | 12270 | 12240 | 12270 | 12240 | 439 |
| 588 | 20250206 | 103800 | 2389378000 | 12240 | 12270 | 12280 | 12240 | 1528 |
| 589 | 20250206 | 103700 | 2370654830 | 12270 | 12240 | 12270 | 12240 | 1961 |
| 590 | 20250206 | 103600 | 2346628630 | 12250 | 12260 | 12260 | 12240 | 1348 |
| 591 | 20250206 | 103500 | 2330117930 | 12280 | 12280 | 12290 | 12250 | 1824 |
| 592 | 20250206 | 103400 | 2307747970 | 12280 | 12290 | 12300 | 12270 | 7985 |
| 593 | 20250206 | 103300 | 2209568690 | 12290 | 12250 | 12290 | 12250 | 5813 |
| 594 | 20250206 | 103200 | 2138269910 | 12260 | 12260 | 12260 | 12250 | 651 |
| 595 | 20250206 | 103100 | 2130292190 | 12260 | 12280 | 12280 | 12250 | 1837 |
| 596 | 20250206 | 103000 | 2107755910 | 12280 | 12240 | 12280 | 12240 | 6558 |
| 597 | 20250206 | 102900 | 2027383030 | 12240 | 12250 | 12250 | 12200 | 6446 |
| 598 | 20250206 | 102800 | 1948540580 | 12230 | 12280 | 12280 | 12230 | 1770 |
| 599 | 20250206 | 102700 | 1926882610 | 12250 | 12190 | 12270 | 12190 | 9188 |
| 600 | 20250206 | 102600 | 1814344390 | 12160 | 12150 | 12210 | 12150 | 14026 |
| 601 | 20250206 | 102500 | 1643420400 | 12150 | 12160 | 12160 | 12140 | 702 |
| 602 | 20250206 | 102400 | 1634890730 | 12160 | 12170 | 12170 | 12150 | 2000 |
| 603 | 20250206 | 102300 | 1610572510 | 12170 | 12150 | 12170 | 12150 | 2946 |
| 604 | 20250206 | 102200 | 1574737040 | 12150 | 12120 | 12160 | 12120 | 4769 |
| 605 | 20250206 | 102100 | 1516837950 | 12120 | 12110 | 12120 | 12100 | 752 |
| 606 | 20250206 | 102000 | 1507729080 | 12110 | 12100 | 12110 | 12100 | 301 |
| 607 | 20250206 | 101900 | 1504084110 | 12110 | 12110 | 12130 | 12100 | 3602 |
| 608 | 20250206 | 101800 | 1460436980 | 12110 | 12040 | 12120 | 12030 | 14137 |
| 609 | 20250206 | 101700 | 1289372830 | 12020 | 12020 | 12020 | 12020 | 89 |
| 610 | 20250206 | 101600 | 1288303050 | 12020 | 12010 | 12020 | 12010 | 372 |
| 611 | 20250206 | 101500 | 1283832180 | 12020 | 12020 | 12020 | 12020 | 3 |
| 612 | 20250206 | 101400 | 1283796120 | 12020 | 12060 | 12060 | 12010 | 3670 |
| 613 | 20250206 | 101300 | 1239669630 | 12060 | 12060 | 12060 | 12050 | 533 |
| 614 | 20250206 | 101200 | 1233241660 | 12060 | 12060 | 12060 | 12030 | 3277 |
| 615 | 20250206 | 101100 | 1193787310 | 12060 | 12050 | 12060 | 12030 | 3305 |
| 616 | 20250206 | 101000 | 1153979990 | 12050 | 12050 | 12050 | 12030 | 101 |
| 617 | 20250206 | 100900 | 1152764840 | 12050 | 12030 | 12050 | 12030 | 1216 |
| 618 | 20250206 | 100800 | 1138135620 | 12030 | 12020 | 12030 | 12020 | 98 |
| 619 | 20250206 | 100700 | 1136957630 | 12020 | 12050 | 12050 | 12020 | 2651 |
| 620 | 20250206 | 100600 | 1105072290 | 12040 | 12020 | 12050 | 12020 | 2871 |
| 621 | 20250206 | 100500 | 1070540260 | 12020 | 11990 | 12020 | 11980 | 2745 |
| 622 | 20250206 | 100400 | 1037595570 | 11990 | 11990 | 12000 | 11990 | 571 |
| 623 | 20250206 | 100300 | 1030748450 | 11990 | 11980 | 11990 | 11980 | 51 |
| 624 | 20250206 | 100200 | 1030137160 | 11980 | 11990 | 11990 | 11970 | 71 |
| 625 | 20250206 | 100100 | 1029286750 | 11990 | 12000 | 12000 | 11980 | 74 |
| 626 | 20250206 | 100000 | 1028399590 | 11990 | 12000 | 12000 | 11990 | 188 |
| 627 | 20250206 | 095900 | 1026145010 | 11990 | 11990 | 12000 | 11980 | 1040 |
| 628 | 20250206 | 095800 | 1013683660 | 12000 | 11990 | 12000 | 11990 | 21 |
| 629 | 20250206 | 095700 | 1013431790 | 11990 | 12000 | 12000 | 11990 | 60 |
| 630 | 20250206 | 095600 | 1012711860 | 11990 | 11990 | 11990 | 11990 | 74 |
| 631 | 20250206 | 095500 | 1011824600 | 11990 | 11980 | 12000 | 11980 | 518 |
| 632 | 20250206 | 095400 | 1005609050 | 11990 | 11990 | 11990 | 11970 | 877 |
| 633 | 20250206 | 095300 | 995101230 | 11990 | 12000 | 12000 | 11990 | 201 |
| 634 | 20250206 | 095200 | 992691170 | 12000 | 12000 | 12000 | 12000 | 180 |
| 635 | 20250206 | 095100 | 990531170 | 12010 | 12010 | 12010 | 12010 | 32 |
| 636 | 20250206 | 095000 | 990146850 | 12000 | 12010 | 12010 | 12000 | 38 |
| 637 | 20250206 | 094900 | 989690560 | 12010 | 12000 | 12010 | 12000 | 158 |
| 638 | 20250206 | 094800 | 987793720 | 12000 | 11990 | 12000 | 11990 | 224 |
| 639 | 20250206 | 094700 | 985105800 | 11990 | 11990 | 11990 | 11990 | 20 |
| 640 | 20250206 | 094600 | 984866000 | 12000 | 11990 | 12000 | 11990 | 149 |
| 641 | 20250206 | 094500 | 983079290 | 12000 | 11990 | 12000 | 11990 | 934 |
| 642 | 20250206 | 094400 | 971879110 | 12000 | 12000 | 12000 | 12000 | 4 |
| 643 | 20250206 | 094300 | 971831110 | 12000 | 12000 | 12000 | 11990 | 127 |
| 644 | 20250206 | 094200 | 970307310 | 12010 | 12020 | 12020 | 12000 | 341 |
| 645 | 20250206 | 094100 | 966211190 | 12010 | 12010 | 12020 | 12000 | 871 |
| 646 | 20250206 | 094000 | 955750540 | 12000 | 12020 | 12020 | 12000 | 622 |
| 647 | 20250206 | 093900 | 948279330 | 12020 | 12010 | 12020 | 12010 | 205 |
| 648 | 20250206 | 093800 | 945815830 | 12010 | 12010 | 12020 | 12010 | 173 |
| 649 | 20250206 | 093700 | 943738090 | 12010 | 12020 | 12020 | 12010 | 201 |
| 650 | 20250206 | 093600 | 941324070 | 12010 | 12020 | 12020 | 12000 | 1351 |
| 651 | 20250206 | 093500 | 925096370 | 12040 | 12020 | 12040 | 12020 | 148 |
| 652 | 20250206 | 093400 | 923317250 | 12010 | 12010 | 12010 | 12010 | 100 |
| 653 | 20250206 | 093300 | 922116250 | 12010 | 12030 | 12040 | 12010 | 2471 |
| 654 | 20250206 | 093200 | 892418380 | 12020 | 12010 | 12020 | 12010 | 583 |
| 655 | 20250206 | 093100 | 885416320 | 12010 | 12010 | 12010 | 12000 | 218 |
| 656 | 20250206 | 093000 | 882798620 | 12010 | 12010 | 12010 | 12010 | 170 |
| 657 | 20250206 | 092900 | 880756920 | 12010 | 12010 | 12010 | 12000 | 733 |
| 658 | 20250206 | 092800 | 871959900 | 12010 | 12010 | 12010 | 12000 | 2089 |
| 659 | 20250206 | 092700 | 846891320 | 12000 | 12030 | 12030 | 12000 | 2502 |
| 660 | 20250206 | 092600 | 816836100 | 12070 | 12060 | 12070 | 12040 | 978 |
| 661 | 20250206 | 092500 | 805057000 | 12050 | 12050 | 12070 | 12050 | 4407 |
| 662 | 20250206 | 092400 | 751915170 | 12050 | 12060 | 12060 | 12040 | 318 |
| 663 | 20250206 | 092300 | 748082560 | 12050 | 12070 | 12080 | 12050 | 754 |
| 664 | 20250206 | 092200 | 738994890 | 12070 | 12080 | 12080 | 12050 | 2435 |
| 665 | 20250206 | 092100 | 709648890 | 12080 | 12070 | 12100 | 12050 | 1294 |
| 666 | 20250206 | 092000 | 694036790 | 12100 | 12100 | 12110 | 12060 | 2828 |
| 667 | 20250206 | 091900 | 659867120 | 12100 | 12080 | 12100 | 12060 | 1108 |
| 668 | 20250206 | 091800 | 646482800 | 12070 | 12080 | 12080 | 12070 | 132 |
| 669 | 20250206 | 091700 | 644888250 | 12080 | 12120 | 12130 | 12080 | 2417 |
| 670 | 20250206 | 091600 | 615629330 | 12120 | 12100 | 12120 | 12100 | 7399 |
| 671 | 20250206 | 091500 | 526015380 | 12090 | 12050 | 12100 | 12030 | 8749 |
| 672 | 20250206 | 091400 | 420352090 | 12030 | 12030 | 12050 | 12000 | 693 |
| 673 | 20250206 | 091300 | 412011450 | 12050 | 12040 | 12070 | 12020 | 2398 |
| 674 | 20250206 | 091200 | 383100900 | 12020 | 12030 | 12060 | 12020 | 1038 |
| 675 | 20250206 | 091100 | 370619010 | 12060 | 12040 | 12070 | 12030 | 3156 |
| 676 | 20250206 | 091000 | 332563910 | 12040 | 11990 | 12040 | 11950 | 4077 |
| 677 | 20250206 | 090900 | 283613870 | 11970 | 11960 | 11980 | 11960 | 687 |
| 678 | 20250206 | 090800 | 275392700 | 11960 | 11990 | 11990 | 11960 | 579 |
| 679 | 20250206 | 090700 | 268455300 | 11990 | 11990 | 11990 | 11990 | 121 |
| 680 | 20250206 | 090600 | 267004510 | 11990 | 12000 | 12020 | 11990 | 870 |
| 681 | 20250206 | 090500 | 256561250 | 11970 | 11990 | 12020 | 11970 | 5189 |
| 682 | 20250206 | 090400 | 194360690 | 11980 | 11930 | 12080 | 11920 | 11979 |
| 683 | 20250206 | 090300 | 50654040 | 11930 | 11910 | 11940 | 11900 | 949 |
| 684 | 20250206 | 090200 | 39335760 | 11910 | 11940 | 11950 | 11900 | 455 |
| 685 | 20250206 | 090100 | 33912330 | 11940 | 11920 | 11940 | 11920 | 1652 |
| 686 | 20250206 | 090000 | 14201880 | 11920 | 11850 | 11920 | 11830 | 1196 |