37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 202000 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 13017 |
| 3 | 20241115 | 201900 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 4 | 20241115 | 201800 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 5 | 20241115 | 201700 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 6 | 20241115 | 201600 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 7 | 20241115 | 201500 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 8 | 20241115 | 201400 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 9 | 20241115 | 201300 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 10 | 20241115 | 201200 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 11 | 20241115 | 201100 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 12 | 20241115 | 201000 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 13 | 20241115 | 200900 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 14 | 20241115 | 200800 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 15 | 20241115 | 200700 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 16 | 20241115 | 200600 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 17 | 20241115 | 200500 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 18 | 20241115 | 200400 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 19 | 20241115 | 200300 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 20 | 20241115 | 200200 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 21 | 20241115 | 200100 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 22 | 20241115 | 200000 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 23 | 20241115 | 195900 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 24 | 20241115 | 195800 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 25 | 20241115 | 195700 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 26 | 20241115 | 195600 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 27 | 20241115 | 195500 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 28 | 20241115 | 195400 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 29 | 20241115 | 195300 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 30 | 20241115 | 195200 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 31 | 20241115 | 195100 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 32 | 20241115 | 195000 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 13017 |
| 33 | 20241115 | 194900 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 34 | 20241115 | 194800 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 35 | 20241115 | 194700 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 36 | 20241115 | 194600 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 37 | 20241115 | 194500 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 38 | 20241115 | 194400 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 39 | 20241115 | 194300 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 40 | 20241115 | 194200 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 41 | 20241115 | 194100 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 42 | 20241115 | 194000 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 43 | 20241115 | 193900 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 44 | 20241115 | 193800 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 45 | 20241115 | 193700 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 46 | 20241115 | 193600 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 47 | 20241115 | 193500 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 48 | 20241115 | 193400 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 49 | 20241115 | 193300 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 50 | 20241115 | 193200 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 51 | 20241115 | 193100 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 52 | 20241115 | 193000 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 53 | 20241115 | 192900 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 54 | 20241115 | 192800 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 55 | 20241115 | 192700 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 56 | 20241115 | 192600 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 57 | 20241115 | 192500 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 58 | 20241115 | 192400 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 59 | 20241115 | 192300 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 60 | 20241115 | 192200 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 61 | 20241115 | 192100 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 62 | 20241115 | 192000 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 13017 |
| 63 | 20241115 | 191900 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 64 | 20241115 | 191800 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 65 | 20241115 | 191700 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 66 | 20241115 | 191600 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 67 | 20241115 | 191500 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 68 | 20241115 | 191400 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 69 | 20241115 | 191300 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 70 | 20241115 | 191200 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 71 | 20241115 | 191100 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 72 | 20241115 | 191000 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 73 | 20241115 | 190900 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 74 | 20241115 | 190800 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 75 | 20241115 | 190700 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 76 | 20241115 | 190600 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 77 | 20241115 | 190500 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 78 | 20241115 | 190400 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 79 | 20241115 | 190300 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 80 | 20241115 | 190200 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 81 | 20241115 | 190100 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 82 | 20241115 | 190000 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 83 | 20241115 | 185900 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 84 | 20241115 | 185800 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 85 | 20241115 | 185700 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 86 | 20241115 | 185600 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 87 | 20241115 | 185500 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 88 | 20241115 | 185400 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 89 | 20241115 | 185300 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 90 | 20241115 | 185200 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 91 | 20241115 | 185100 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 92 | 20241115 | 185000 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 13017 |
| 93 | 20241115 | 184900 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 94 | 20241115 | 184800 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 95 | 20241115 | 184700 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 96 | 20241115 | 184600 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 97 | 20241115 | 184500 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 98 | 20241115 | 184400 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 99 | 20241115 | 184300 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 100 | 20241115 | 184200 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 101 | 20241115 | 184100 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 102 | 20241115 | 184000 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 103 | 20241115 | 183900 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 104 | 20241115 | 183800 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 105 | 20241115 | 183700 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 106 | 20241115 | 183600 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 107 | 20241115 | 183500 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 108 | 20241115 | 183400 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 109 | 20241115 | 183300 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 110 | 20241115 | 183200 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 111 | 20241115 | 183100 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 112 | 20241115 | 183000 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 113 | 20241115 | 182900 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 114 | 20241115 | 182800 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 115 | 20241115 | 182700 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 116 | 20241115 | 182600 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 117 | 20241115 | 182500 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 118 | 20241115 | 182400 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 119 | 20241115 | 182300 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 120 | 20241115 | 182200 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 121 | 20241115 | 182100 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 122 | 20241115 | 182000 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 13017 |
| 123 | 20241115 | 181900 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 124 | 20241115 | 181800 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 125 | 20241115 | 181700 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 126 | 20241115 | 181600 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 127 | 20241115 | 181500 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 128 | 20241115 | 181400 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 129 | 20241115 | 181300 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 130 | 20241115 | 181200 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 131 | 20241115 | 181100 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 132 | 20241115 | 181000 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 133 | 20241115 | 180900 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 134 | 20241115 | 180800 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 135 | 20241115 | 180700 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 136 | 20241115 | 180600 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 137 | 20241115 | 180500 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 138 | 20241115 | 180400 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 139 | 20241115 | 180300 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 140 | 20241115 | 180200 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 141 | 20241115 | 180100 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 142 | 20241115 | 180000 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 143 | 20241115 | 175900 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 144 | 20241115 | 175800 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 145 | 20241115 | 175700 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 146 | 20241115 | 175600 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 147 | 20241115 | 175500 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 148 | 20241115 | 175400 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 149 | 20241115 | 175300 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 150 | 20241115 | 175200 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 151 | 20241115 | 175100 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 152 | 20241115 | 175000 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 13017 |
| 153 | 20241115 | 174900 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 154 | 20241115 | 174800 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 155 | 20241115 | 174700 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 156 | 20241115 | 174600 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 157 | 20241115 | 174500 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 158 | 20241115 | 174400 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 159 | 20241115 | 174300 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 160 | 20241115 | 174200 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 161 | 20241115 | 174100 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 162 | 20241115 | 174000 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 163 | 20241115 | 173900 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 164 | 20241115 | 173800 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 165 | 20241115 | 173700 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 166 | 20241115 | 173600 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 167 | 20241115 | 173500 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 168 | 20241115 | 173400 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 169 | 20241115 | 173300 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 170 | 20241115 | 173200 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 171 | 20241115 | 173100 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 172 | 20241115 | 173000 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 173 | 20241115 | 172900 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 174 | 20241115 | 172800 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 175 | 20241115 | 172700 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 176 | 20241115 | 172600 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 177 | 20241115 | 172500 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 178 | 20241115 | 172400 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 179 | 20241115 | 172300 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 180 | 20241115 | 172200 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 181 | 20241115 | 172100 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 182 | 20241115 | 172000 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 13017 |
| 183 | 20241115 | 171900 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 184 | 20241115 | 171800 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 185 | 20241115 | 171700 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 186 | 20241115 | 171600 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 187 | 20241115 | 171500 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 188 | 20241115 | 171400 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 189 | 20241115 | 171300 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 190 | 20241115 | 171200 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 191 | 20241115 | 171100 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 192 | 20241115 | 171000 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 193 | 20241115 | 170900 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 194 | 20241115 | 170800 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 195 | 20241115 | 170700 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 196 | 20241115 | 170600 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 197 | 20241115 | 170500 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 198 | 20241115 | 170400 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 199 | 20241115 | 170300 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 200 | 20241115 | 170200 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 201 | 20241115 | 170100 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 202 | 20241115 | 170000 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 203 | 20241115 | 165900 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 204 | 20241115 | 165800 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 205 | 20241115 | 165700 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 206 | 20241115 | 165600 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 207 | 20241115 | 165500 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 208 | 20241115 | 165400 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 209 | 20241115 | 165300 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 210 | 20241115 | 165200 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 211 | 20241115 | 165100 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 212 | 20241115 | 165000 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 13017 |
| 213 | 20241115 | 164900 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 214 | 20241115 | 164800 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 215 | 20241115 | 164700 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 216 | 20241115 | 164600 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 217 | 20241115 | 164500 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 218 | 20241115 | 164400 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 219 | 20241115 | 164300 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 220 | 20241115 | 164200 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 221 | 20241115 | 164100 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 222 | 20241115 | 164000 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 223 | 20241115 | 163900 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 224 | 20241115 | 163800 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 225 | 20241115 | 163700 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 226 | 20241115 | 163600 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 227 | 20241115 | 163500 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 228 | 20241115 | 163400 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 229 | 20241115 | 163300 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 230 | 20241115 | 163200 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 231 | 20241115 | 163100 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 232 | 20241115 | 163000 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 233 | 20241115 | 162900 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 234 | 20241115 | 162800 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 235 | 20241115 | 162700 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 236 | 20241115 | 162600 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 237 | 20241115 | 162500 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 238 | 20241115 | 162400 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 239 | 20241115 | 162300 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 240 | 20241115 | 162200 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 241 | 20241115 | 162100 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 242 | 20241115 | 162000 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 13017 |
| 243 | 20241115 | 161900 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 244 | 20241115 | 161800 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 245 | 20241115 | 161700 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 246 | 20241115 | 161600 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 247 | 20241115 | 161500 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 248 | 20241115 | 161400 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 249 | 20241115 | 161300 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 250 | 20241115 | 161200 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 251 | 20241115 | 161100 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 252 | 20241115 | 161000 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 253 | 20241115 | 160900 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 254 | 20241115 | 160800 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 255 | 20241115 | 160700 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 256 | 20241115 | 160600 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 257 | 20241115 | 160500 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 258 | 20241115 | 160400 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 259 | 20241115 | 160300 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 260 | 20241115 | 160200 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 261 | 20241115 | 160100 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 262 | 20241115 | 160000 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 263 | 20241115 | 155900 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 264 | 20241115 | 155800 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 265 | 20241115 | 155700 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 266 | 20241115 | 155600 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 267 | 20241115 | 155500 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 268 | 20241115 | 155400 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 269 | 20241115 | 155300 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 270 | 20241115 | 155200 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 271 | 20241115 | 155100 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 272 | 20241115 | 155000 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 13017 |
| 273 | 20241115 | 154900 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 274 | 20241115 | 154800 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 275 | 20241115 | 154700 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 276 | 20241115 | 154600 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 277 | 20241115 | 154500 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 278 | 20241115 | 154400 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 279 | 20241115 | 154300 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 280 | 20241115 | 154200 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 281 | 20241115 | 154100 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 282 | 20241115 | 154000 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 283 | 20241115 | 153900 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 284 | 20241115 | 153800 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 285 | 20241115 | 153700 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 286 | 20241115 | 153600 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 287 | 20241115 | 153500 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 288 | 20241115 | 153400 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 289 | 20241115 | 153300 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 290 | 20241115 | 153200 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 291 | 20241115 | 153100 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 292 | 20241115 | 153000 | 25089111950 | 41150 | 41150 | 41150 | 41150 | 13017 |
| 293 | 20241115 | 152900 | 24553462400 | 41100 | 41100 | 41100 | 41100 | 0 |
| 294 | 20241115 | 152800 | 24553462400 | 41100 | 41100 | 41100 | 41100 | 0 |
| 295 | 20241115 | 152700 | 24553462400 | 41100 | 41100 | 41100 | 41100 | 0 |
| 296 | 20241115 | 152600 | 24553462400 | 41100 | 41100 | 41100 | 41100 | 0 |
| 297 | 20241115 | 152500 | 24553462400 | 41100 | 41100 | 41100 | 41100 | 0 |
| 298 | 20241115 | 152400 | 24553462400 | 41100 | 41100 | 41100 | 41100 | 0 |
| 299 | 20241115 | 152300 | 24553462400 | 41100 | 41100 | 41100 | 41100 | 0 |
| 300 | 20241115 | 152200 | 24553462400 | 41100 | 41100 | 41100 | 41100 | 0 |
| 301 | 20241115 | 152100 | 24553462400 | 41100 | 41100 | 41100 | 41100 | 0 |
| 302 | 20241115 | 152000 | 24553462400 | 41100 | 41100 | 41100 | 41100 | 0 |
| 303 | 20241115 | 151900 | 24553462400 | 41100 | 41150 | 41200 | 41050 | 2379 |
| 304 | 20241115 | 151800 | 24455655800 | 41050 | 41150 | 41200 | 41050 | 2532 |
| 305 | 20241115 | 151700 | 24351567750 | 41100 | 41050 | 41150 | 41050 | 2255 |
| 306 | 20241115 | 151600 | 24258947800 | 41050 | 41150 | 41150 | 41050 | 735 |
| 307 | 20241115 | 151500 | 24228747150 | 41150 | 41100 | 41150 | 41050 | 3826 |
| 308 | 20241115 | 151400 | 24071506000 | 41050 | 41100 | 41150 | 41050 | 2189 |
| 309 | 20241115 | 151300 | 23981560850 | 41100 | 41250 | 41250 | 41100 | 1805 |
| 310 | 20241115 | 151200 | 23907290550 | 41200 | 41150 | 41250 | 41150 | 2054 |
| 311 | 20241115 | 151100 | 23822688300 | 41150 | 41150 | 41300 | 41100 | 4078 |
| 312 | 20241115 | 151000 | 23654926250 | 41100 | 41300 | 41300 | 41050 | 5203 |
| 313 | 20241115 | 150900 | 23440677300 | 41250 | 41300 | 41300 | 41250 | 1069 |
| 314 | 20241115 | 150800 | 23396576800 | 41300 | 41350 | 41400 | 41250 | 2014 |
| 315 | 20241115 | 150700 | 23313351000 | 41350 | 41400 | 41450 | 41350 | 1965 |
| 316 | 20241115 | 150600 | 23232021500 | 41450 | 41400 | 41450 | 41400 | 479 |
| 317 | 20241115 | 150500 | 23212190800 | 41450 | 41400 | 41450 | 41400 | 1175 |
| 318 | 20241115 | 150400 | 23163527700 | 41400 | 41400 | 41450 | 41350 | 841 |
| 319 | 20241115 | 150300 | 23128723450 | 41350 | 41500 | 41500 | 41350 | 1081 |
| 320 | 20241115 | 150200 | 23083985250 | 41450 | 41450 | 41500 | 41400 | 1238 |
| 321 | 20241115 | 150100 | 23032685700 | 41450 | 41450 | 41500 | 41400 | 1874 |
| 322 | 20241115 | 150000 | 22955019850 | 41400 | 41450 | 41450 | 41400 | 400 |
| 323 | 20241115 | 145900 | 22938455150 | 41450 | 41450 | 41500 | 41450 | 677 |
| 324 | 20241115 | 145800 | 22910382550 | 41500 | 41400 | 41500 | 41400 | 626 |
| 325 | 20241115 | 145700 | 22884441650 | 41450 | 41500 | 41500 | 41400 | 1175 |
| 326 | 20241115 | 145600 | 22835736350 | 41500 | 41500 | 41550 | 41450 | 1817 |
| 327 | 20241115 | 145500 | 22760347700 | 41550 | 41600 | 41650 | 41500 | 2826 |
| 328 | 20241115 | 145400 | 22642823200 | 41600 | 41700 | 41700 | 41600 | 1175 |
| 329 | 20241115 | 145300 | 22593900050 | 41650 | 41700 | 41700 | 41650 | 2132 |
| 330 | 20241115 | 145200 | 22505097200 | 41700 | 41700 | 41750 | 41700 | 715 |
| 331 | 20241115 | 145100 | 22475280850 | 41750 | 41750 | 41750 | 41700 | 427 |
| 332 | 20241115 | 145000 | 22457463100 | 41750 | 41750 | 41800 | 41700 | 464 |
| 333 | 20241115 | 144900 | 22438079750 | 41750 | 41750 | 41800 | 41700 | 729 |
| 334 | 20241115 | 144800 | 22407645550 | 41750 | 41750 | 41800 | 41700 | 882 |
| 335 | 20241115 | 144700 | 22370827100 | 41750 | 41800 | 41800 | 41700 | 190 |
| 336 | 20241115 | 144600 | 22362888500 | 41750 | 41700 | 41750 | 41700 | 696 |
| 337 | 20241115 | 144500 | 22333850650 | 41750 | 41700 | 41750 | 41650 | 400 |
| 338 | 20241115 | 144400 | 22317169550 | 41650 | 41750 | 41750 | 41650 | 1200 |
| 339 | 20241115 | 144300 | 22267140350 | 41700 | 41750 | 41750 | 41700 | 2109 |
| 340 | 20241115 | 144200 | 22179159900 | 41750 | 41800 | 41800 | 41750 | 554 |
| 341 | 20241115 | 144100 | 22156021800 | 41800 | 41800 | 41800 | 41750 | 246 |
| 342 | 20241115 | 144000 | 22145742100 | 41750 | 41800 | 41800 | 41750 | 622 |
| 343 | 20241115 | 143900 | 22119749550 | 41800 | 41800 | 41850 | 41750 | 833 |
| 344 | 20241115 | 143800 | 22084931900 | 41850 | 41800 | 41850 | 41750 | 304 |
| 345 | 20241115 | 143700 | 22072221900 | 41800 | 41800 | 41800 | 41800 | 856 |
| 346 | 20241115 | 143600 | 22036441100 | 41800 | 41700 | 41850 | 41700 | 1370 |
| 347 | 20241115 | 143500 | 21979239350 | 41700 | 41700 | 41700 | 41650 | 319 |
| 348 | 20241115 | 143400 | 21965937100 | 41650 | 41700 | 41750 | 41650 | 1169 |
| 349 | 20241115 | 143300 | 21917227550 | 41700 | 41650 | 41700 | 41650 | 282 |
| 350 | 20241115 | 143200 | 21905474750 | 41650 | 41650 | 41700 | 41650 | 1472 |
| 351 | 20241115 | 143100 | 21844125350 | 41700 | 41650 | 41700 | 41650 | 622 |
| 352 | 20241115 | 143000 | 21818217950 | 41700 | 41800 | 41800 | 41650 | 724 |
| 353 | 20241115 | 142900 | 21788019250 | 41800 | 41800 | 41800 | 41750 | 508 |
| 354 | 20241115 | 142800 | 21766805350 | 41750 | 41700 | 41800 | 41700 | 324 |
| 355 | 20241115 | 142700 | 21753284600 | 41700 | 41750 | 41750 | 41650 | 674 |
| 356 | 20241115 | 142600 | 21725169300 | 41750 | 41750 | 41800 | 41650 | 273 |
| 357 | 20241115 | 142500 | 21713778350 | 41750 | 41700 | 41850 | 41700 | 631 |
| 358 | 20241115 | 142400 | 21687434600 | 41700 | 41650 | 41700 | 41600 | 859 |
| 359 | 20241115 | 142300 | 21651655750 | 41650 | 41800 | 41800 | 41650 | 798 |
| 360 | 20241115 | 142200 | 21618371350 | 41750 | 41800 | 41800 | 41750 | 673 |
| 361 | 20241115 | 142100 | 21590263000 | 41800 | 41950 | 41950 | 41800 | 620 |
| 362 | 20241115 | 142000 | 21564328200 | 41950 | 41950 | 41950 | 41800 | 1606 |
| 363 | 20241115 | 141900 | 21497088900 | 42000 | 41950 | 42000 | 41950 | 315 |
| 364 | 20241115 | 141800 | 21483873750 | 41950 | 41950 | 41950 | 41900 | 1270 |
| 365 | 20241115 | 141700 | 21430599100 | 41950 | 42000 | 42000 | 41950 | 158 |
| 366 | 20241115 | 141600 | 21423970950 | 41950 | 42150 | 42150 | 41900 | 2346 |
| 367 | 20241115 | 141500 | 21325544150 | 42100 | 42200 | 42200 | 42050 | 1060 |
| 368 | 20241115 | 141400 | 21280904200 | 42200 | 42100 | 42200 | 42100 | 675 |
| 369 | 20241115 | 141300 | 21252464350 | 42100 | 42150 | 42200 | 42100 | 2066 |
| 370 | 20241115 | 141200 | 21165419350 | 42150 | 42050 | 42150 | 42000 | 2365 |
| 371 | 20241115 | 141100 | 21065878050 | 42050 | 42000 | 42050 | 41950 | 2951 |
| 372 | 20241115 | 141000 | 20941917550 | 42000 | 41950 | 42000 | 41900 | 568 |
| 373 | 20241115 | 140900 | 20918079350 | 41950 | 41950 | 42000 | 41950 | 770 |
| 374 | 20241115 | 140800 | 20885777450 | 41950 | 41900 | 41950 | 41900 | 1157 |
| 375 | 20241115 | 140700 | 20837286750 | 41900 | 41900 | 41900 | 41850 | 752 |
| 376 | 20241115 | 140600 | 20805780000 | 41850 | 41850 | 41900 | 41850 | 398 |
| 377 | 20241115 | 140500 | 20789112250 | 41850 | 41850 | 41850 | 41800 | 1362 |
| 378 | 20241115 | 140400 | 20732121250 | 41800 | 41750 | 41800 | 41750 | 1674 |
| 379 | 20241115 | 140300 | 20662171850 | 41750 | 41800 | 41800 | 41750 | 123 |
| 380 | 20241115 | 140200 | 20657035800 | 41750 | 41700 | 41800 | 41700 | 368 |
| 381 | 20241115 | 140100 | 20641668200 | 41750 | 41800 | 41800 | 41700 | 396 |
| 382 | 20241115 | 140000 | 20625139100 | 41800 | 41700 | 41800 | 41700 | 925 |
| 383 | 20241115 | 135900 | 20586518900 | 41700 | 41650 | 41700 | 41650 | 968 |
| 384 | 20241115 | 135800 | 20546171750 | 41650 | 41650 | 41650 | 41600 | 183 |
| 385 | 20241115 | 135700 | 20538556250 | 41600 | 41600 | 41600 | 41550 | 745 |
| 386 | 20241115 | 135600 | 20507564350 | 41650 | 41650 | 41650 | 41600 | 435 |
| 387 | 20241115 | 135500 | 20489448650 | 41650 | 41650 | 41650 | 41600 | 369 |
| 388 | 20241115 | 135400 | 20474082250 | 41650 | 41650 | 41700 | 41600 | 266 |
| 389 | 20241115 | 135300 | 20463003150 | 41650 | 41600 | 41650 | 41600 | 1158 |
| 390 | 20241115 | 135200 | 20414812100 | 41600 | 41550 | 41600 | 41550 | 200 |
| 391 | 20241115 | 135100 | 20406501350 | 41550 | 41550 | 41550 | 41500 | 400 |
| 392 | 20241115 | 135000 | 20389883600 | 41500 | 41550 | 41550 | 41500 | 201 |
| 393 | 20241115 | 134900 | 20381532300 | 41500 | 41600 | 41600 | 41500 | 270 |
| 394 | 20241115 | 134800 | 20370314950 | 41550 | 41550 | 41600 | 41500 | 274 |
| 395 | 20241115 | 134700 | 20358932000 | 41550 | 41400 | 41550 | 41400 | 975 |
| 396 | 20241115 | 134600 | 20318441450 | 41500 | 41450 | 41500 | 41400 | 253 |
| 397 | 20241115 | 134500 | 20307954100 | 41450 | 41400 | 41450 | 41400 | 661 |
| 398 | 20241115 | 134400 | 20280564800 | 41450 | 41450 | 41450 | 41400 | 111 |
| 399 | 20241115 | 134300 | 20275964850 | 41400 | 41250 | 41450 | 41250 | 909 |
| 400 | 20241115 | 134200 | 20238373050 | 41250 | 41250 | 41250 | 41250 | 354 |
| 401 | 20241115 | 134100 | 20223770550 | 41250 | 41300 | 41300 | 41250 | 453 |
| 402 | 20241115 | 134000 | 20205074450 | 41300 | 41400 | 41400 | 41300 | 753 |
| 403 | 20241115 | 133900 | 20173924300 | 41400 | 41350 | 41400 | 41350 | 272 |
| 404 | 20241115 | 133800 | 20162673200 | 41300 | 41300 | 41300 | 41250 | 1284 |
| 405 | 20241115 | 133700 | 20109689350 | 41250 | 41400 | 41400 | 41250 | 821 |
| 406 | 20241115 | 133600 | 20075763300 | 41400 | 41400 | 41400 | 41400 | 402 |
| 407 | 20241115 | 133500 | 20059120500 | 41400 | 41400 | 41450 | 41350 | 667 |
| 408 | 20241115 | 133400 | 20031507000 | 41400 | 41400 | 41400 | 41350 | 309 |
| 409 | 20241115 | 133300 | 20018724400 | 41400 | 41400 | 41450 | 41350 | 417 |
| 410 | 20241115 | 133200 | 20001460000 | 41400 | 41350 | 41400 | 41350 | 556 |
| 411 | 20241115 | 133100 | 19978441650 | 41400 | 41400 | 41400 | 41350 | 324 |
| 412 | 20241115 | 133000 | 19965039550 | 41400 | 41400 | 41400 | 41350 | 162 |
| 413 | 20241115 | 132900 | 19958337750 | 41350 | 41350 | 41350 | 41300 | 276 |
| 414 | 20241115 | 132800 | 19946931800 | 41350 | 41350 | 41350 | 41300 | 428 |
| 415 | 20241115 | 132700 | 19929253500 | 41300 | 41300 | 41350 | 41300 | 693 |
| 416 | 20241115 | 132600 | 19900614400 | 41300 | 41300 | 41300 | 41250 | 314 |
| 417 | 20241115 | 132500 | 19887648200 | 41300 | 41350 | 41350 | 41300 | 433 |
| 418 | 20241115 | 132400 | 19869763050 | 41350 | 41400 | 41500 | 41350 | 704 |
| 419 | 20241115 | 132300 | 19840620200 | 41450 | 41450 | 41450 | 41450 | 136 |
| 420 | 20241115 | 132200 | 19834983000 | 41450 | 41500 | 41500 | 41400 | 475 |
| 421 | 20241115 | 132100 | 19815285250 | 41400 | 41450 | 41600 | 41400 | 996 |
| 422 | 20241115 | 132000 | 19773983950 | 41450 | 41300 | 41450 | 41250 | 534 |
| 423 | 20241115 | 131900 | 19751882600 | 41250 | 41400 | 41400 | 41250 | 186 |
| 424 | 20241115 | 131800 | 19744192200 | 41450 | 41450 | 41450 | 41250 | 1589 |
| 425 | 20241115 | 131700 | 19678509550 | 41450 | 41500 | 41500 | 41400 | 399 |
| 426 | 20241115 | 131600 | 19661979000 | 41500 | 41500 | 41500 | 41450 | 714 |
| 427 | 20241115 | 131500 | 19632360850 | 41550 | 41550 | 41600 | 41500 | 1804 |
| 428 | 20241115 | 131400 | 19557475700 | 41500 | 41550 | 41650 | 41500 | 649 |
| 429 | 20241115 | 131300 | 19530511550 | 41550 | 41600 | 41650 | 41550 | 562 |
| 430 | 20241115 | 131200 | 19507132400 | 41650 | 41800 | 41800 | 41600 | 1104 |
| 431 | 20241115 | 131100 | 19461101300 | 41800 | 41800 | 41850 | 41800 | 1219 |
| 432 | 20241115 | 131000 | 19410145350 | 41750 | 41750 | 41750 | 41700 | 679 |
| 433 | 20241115 | 130900 | 19381800600 | 41750 | 41700 | 41750 | 41700 | 88 |
| 434 | 20241115 | 130800 | 19378128250 | 41700 | 41650 | 41700 | 41600 | 1144 |
| 435 | 20241115 | 130700 | 19330464600 | 41600 | 41550 | 41650 | 41550 | 463 |
| 436 | 20241115 | 130600 | 19311211800 | 41600 | 41550 | 41600 | 41550 | 274 |
| 437 | 20241115 | 130500 | 19299821550 | 41550 | 41500 | 41550 | 41450 | 444 |
| 438 | 20241115 | 130400 | 19281399900 | 41500 | 41400 | 41500 | 41400 | 563 |
| 439 | 20241115 | 130300 | 19258065750 | 41450 | 41500 | 41500 | 41400 | 625 |
| 440 | 20241115 | 130200 | 19232166150 | 41450 | 41650 | 41650 | 41450 | 3152 |
| 441 | 20241115 | 130100 | 19101106650 | 41650 | 41700 | 41750 | 41650 | 739 |
| 442 | 20241115 | 130000 | 19070304850 | 41700 | 41700 | 41750 | 41650 | 1172 |
| 443 | 20241115 | 125900 | 19021443750 | 41650 | 41650 | 41700 | 41600 | 1019 |
| 444 | 20241115 | 125800 | 18979005700 | 41650 | 41700 | 41700 | 41650 | 781 |
| 445 | 20241115 | 125700 | 18946449500 | 41700 | 41600 | 41700 | 41600 | 941 |
| 446 | 20241115 | 125600 | 18907234350 | 41500 | 41650 | 41650 | 41500 | 829 |
| 447 | 20241115 | 125500 | 18872760800 | 41650 | 41600 | 41650 | 41600 | 581 |
| 448 | 20241115 | 125400 | 18848564450 | 41650 | 41650 | 41650 | 41550 | 654 |
| 449 | 20241115 | 125300 | 18821367500 | 41650 | 41700 | 41750 | 41600 | 965 |
| 450 | 20241115 | 125200 | 18781131250 | 41700 | 41550 | 41700 | 41550 | 1371 |
| 451 | 20241115 | 125100 | 18724002300 | 41600 | 41550 | 41600 | 41550 | 857 |
| 452 | 20241115 | 125000 | 18688367250 | 41550 | 41600 | 41600 | 41500 | 901 |
| 453 | 20241115 | 124900 | 18650933250 | 41600 | 41550 | 41600 | 41500 | 732 |
| 454 | 20241115 | 124800 | 18620531200 | 41550 | 41450 | 41550 | 41400 | 931 |
| 455 | 20241115 | 124700 | 18581942600 | 41500 | 41450 | 41500 | 41450 | 535 |
| 456 | 20241115 | 124600 | 18559742500 | 41450 | 41450 | 41500 | 41450 | 198 |
| 457 | 20241115 | 124500 | 18551535300 | 41400 | 41400 | 41400 | 41350 | 527 |
| 458 | 20241115 | 124400 | 18529719000 | 41350 | 41400 | 41400 | 41350 | 390 |
| 459 | 20241115 | 124300 | 18513575650 | 41400 | 41550 | 41550 | 41400 | 1213 |
| 460 | 20241115 | 124200 | 18463268400 | 41550 | 41600 | 41650 | 41500 | 1797 |
| 461 | 20241115 | 124100 | 18388565500 | 41600 | 41600 | 41650 | 41550 | 1225 |
| 462 | 20241115 | 124000 | 18337619250 | 41600 | 41550 | 41600 | 41550 | 806 |
| 463 | 20241115 | 123900 | 18304103650 | 41550 | 41450 | 41550 | 41400 | 4351 |
| 464 | 20241115 | 123800 | 18123736300 | 41400 | 41400 | 41450 | 41400 | 501 |
| 465 | 20241115 | 123700 | 18102993600 | 41350 | 41400 | 41400 | 41200 | 1509 |
| 466 | 20241115 | 123600 | 18040653200 | 41350 | 41400 | 41450 | 41350 | 1120 |
| 467 | 20241115 | 123500 | 17994322050 | 41400 | 41400 | 41400 | 41350 | 1189 |
| 468 | 20241115 | 123400 | 17945103000 | 41400 | 41350 | 41400 | 41350 | 314 |
| 469 | 20241115 | 123300 | 17932110600 | 41350 | 41350 | 41400 | 41300 | 1269 |
| 470 | 20241115 | 123200 | 17879667850 | 41300 | 41350 | 41350 | 41300 | 430 |
| 471 | 20241115 | 123100 | 17861903350 | 41300 | 41250 | 41300 | 41250 | 369 |
| 472 | 20241115 | 123000 | 17846663800 | 41250 | 41250 | 41250 | 41200 | 168 |
| 473 | 20241115 | 122900 | 17839735400 | 41200 | 41250 | 41300 | 41200 | 815 |
| 474 | 20241115 | 122800 | 17806106750 | 41200 | 41250 | 41300 | 41150 | 256 |
| 475 | 20241115 | 122700 | 17795547550 | 41250 | 41250 | 41250 | 41150 | 295 |
| 476 | 20241115 | 122600 | 17783402600 | 41250 | 41350 | 41350 | 41050 | 1693 |
| 477 | 20241115 | 122500 | 17713530750 | 41350 | 41300 | 41350 | 41250 | 1285 |
| 478 | 20241115 | 122400 | 17660431650 | 41250 | 41150 | 41300 | 41150 | 1922 |
| 479 | 20241115 | 122300 | 17581160350 | 41150 | 41100 | 41200 | 41100 | 461 |
| 480 | 20241115 | 122200 | 17562183650 | 41150 | 41050 | 41150 | 41050 | 438 |
| 481 | 20241115 | 122100 | 17544177300 | 41050 | 41050 | 41100 | 41050 | 314 |
| 482 | 20241115 | 122000 | 17531283650 | 41050 | 41000 | 41050 | 41000 | 215 |
| 483 | 20241115 | 121900 | 17522462150 | 41000 | 41000 | 41050 | 41000 | 567 |
| 484 | 20241115 | 121800 | 17499199650 | 41000 | 41100 | 41200 | 41000 | 645 |
| 485 | 20241115 | 121700 | 17472686250 | 41100 | 41100 | 41100 | 41000 | 90 |
| 486 | 20241115 | 121600 | 17468989450 | 41100 | 41250 | 41250 | 40850 | 1248 |
| 487 | 20241115 | 121500 | 17417724900 | 41150 | 40950 | 41200 | 40800 | 3579 |
| 488 | 20241115 | 121400 | 17270816900 | 41000 | 40950 | 41000 | 40800 | 1714 |
| 489 | 20241115 | 121300 | 17200728950 | 41000 | 41000 | 41000 | 40900 | 1424 |
| 490 | 20241115 | 121200 | 17142386300 | 40950 | 40950 | 41000 | 40950 | 954 |
| 491 | 20241115 | 121100 | 17103314350 | 40900 | 40950 | 40950 | 40900 | 311 |
| 492 | 20241115 | 121000 | 17090594200 | 40900 | 40750 | 40950 | 40750 | 1406 |
| 493 | 20241115 | 120900 | 17033148350 | 40750 | 40750 | 40750 | 40750 | 55 |
| 494 | 20241115 | 120800 | 17030907100 | 40800 | 40800 | 40800 | 40750 | 590 |
| 495 | 20241115 | 120700 | 17006835700 | 40850 | 40900 | 40900 | 40800 | 616 |
| 496 | 20241115 | 120600 | 16981667450 | 40850 | 40850 | 40850 | 40800 | 741 |
| 497 | 20241115 | 120500 | 16951400100 | 40800 | 40850 | 40850 | 40800 | 417 |
| 498 | 20241115 | 120400 | 16934385800 | 40850 | 40550 | 40850 | 40550 | 1024 |
| 499 | 20241115 | 120300 | 16892657400 | 40550 | 40650 | 40650 | 40550 | 1358 |
| 500 | 20241115 | 120200 | 16837553800 | 40700 | 40750 | 40750 | 40650 | 1438 |
| 501 | 20241115 | 120100 | 16779056500 | 40750 | 40750 | 40750 | 40750 | 80 |
| 502 | 20241115 | 120000 | 16775796500 | 40750 | 40750 | 40800 | 40700 | 59 |
| 503 | 20241115 | 115900 | 16773391900 | 40800 | 40750 | 40800 | 40700 | 429 |
| 504 | 20241115 | 115800 | 16755908000 | 40800 | 40850 | 40850 | 40700 | 448 |
| 505 | 20241115 | 115700 | 16737643200 | 40750 | 40800 | 40800 | 40750 | 135 |
| 506 | 20241115 | 115600 | 16732135250 | 40800 | 40750 | 40800 | 40750 | 1558 |
| 507 | 20241115 | 115500 | 16668612300 | 40800 | 40900 | 40900 | 40800 | 1726 |
| 508 | 20241115 | 115400 | 16598117500 | 40900 | 40900 | 40950 | 40900 | 237 |
| 509 | 20241115 | 115300 | 16588424150 | 40900 | 40900 | 40900 | 40900 | 89 |
| 510 | 20241115 | 115200 | 16584784050 | 40900 | 40950 | 40950 | 40900 | 473 |
| 511 | 20241115 | 115100 | 16565432750 | 40950 | 40950 | 41000 | 40950 | 139 |
| 512 | 20241115 | 115000 | 16559740300 | 41000 | 40900 | 41000 | 40900 | 416 |
| 513 | 20241115 | 114900 | 16542707400 | 40900 | 40950 | 40950 | 40900 | 1120 |
| 514 | 20241115 | 114800 | 16496868800 | 41000 | 41000 | 41050 | 40950 | 108 |
| 515 | 20241115 | 114700 | 16492444450 | 40900 | 41000 | 41000 | 40900 | 427 |
| 516 | 20241115 | 114600 | 16474955250 | 41000 | 41050 | 41050 | 41000 | 2180 |
| 517 | 20241115 | 114500 | 16385566950 | 41100 | 41100 | 41100 | 41050 | 210 |
| 518 | 20241115 | 114400 | 16376946100 | 41050 | 41000 | 41050 | 41000 | 211 |
| 519 | 20241115 | 114300 | 16368287850 | 41050 | 41050 | 41100 | 41050 | 460 |
| 520 | 20241115 | 114200 | 16349402150 | 41100 | 41050 | 41100 | 41050 | 80 |
| 521 | 20241115 | 114100 | 16346117600 | 41050 | 41150 | 41150 | 41050 | 883 |
| 522 | 20241115 | 114000 | 16309851950 | 41050 | 41200 | 41200 | 41050 | 1004 |
| 523 | 20241115 | 113900 | 16268555050 | 41250 | 41250 | 41250 | 41200 | 129 |
| 524 | 20241115 | 113800 | 16263234950 | 41200 | 41200 | 41250 | 41200 | 186 |
| 525 | 20241115 | 113700 | 16255571700 | 41200 | 41150 | 41200 | 41150 | 532 |
| 526 | 20241115 | 113600 | 16233666650 | 41150 | 41200 | 41200 | 41100 | 117 |
| 527 | 20241115 | 113500 | 16228850750 | 41150 | 41100 | 41200 | 41050 | 1669 |
| 528 | 20241115 | 113400 | 16160169450 | 41100 | 41100 | 41150 | 41050 | 162 |
| 529 | 20241115 | 113300 | 16153509850 | 41100 | 41050 | 41150 | 41050 | 477 |
| 530 | 20241115 | 113200 | 16133894800 | 41150 | 41150 | 41150 | 41050 | 229 |
| 531 | 20241115 | 113100 | 16124472550 | 41150 | 41150 | 41150 | 41050 | 490 |
| 532 | 20241115 | 113000 | 16104331350 | 41150 | 41200 | 41200 | 41100 | 221 |
| 533 | 20241115 | 112900 | 16095237450 | 41150 | 41100 | 41200 | 41100 | 587 |
| 534 | 20241115 | 112800 | 16071074300 | 41100 | 41150 | 41200 | 41100 | 404 |
| 535 | 20241115 | 112700 | 16054444800 | 41150 | 41150 | 41200 | 41050 | 429 |
| 536 | 20241115 | 112600 | 16036801800 | 41050 | 41100 | 41200 | 41050 | 1460 |
| 537 | 20241115 | 112500 | 15976813100 | 41100 | 41150 | 41150 | 41100 | 395 |
| 538 | 20241115 | 112400 | 15960569150 | 41150 | 41150 | 41250 | 41150 | 1549 |
| 539 | 20241115 | 112300 | 15896804800 | 41200 | 41200 | 41250 | 41200 | 865 |
| 540 | 20241115 | 112200 | 15861163750 | 41200 | 41250 | 41300 | 41150 | 970 |
| 541 | 20241115 | 112100 | 15821189650 | 41250 | 41300 | 41300 | 41250 | 145 |
| 542 | 20241115 | 112000 | 15815205700 | 41350 | 41350 | 41450 | 41350 | 1430 |
| 543 | 20241115 | 111900 | 15756002000 | 41300 | 41300 | 41350 | 41300 | 164 |
| 544 | 20241115 | 111800 | 15749226350 | 41350 | 41200 | 41350 | 41100 | 1182 |
| 545 | 20241115 | 111700 | 15700455300 | 41250 | 41200 | 41250 | 41150 | 488 |
| 546 | 20241115 | 111600 | 15680355800 | 41200 | 41250 | 41300 | 41200 | 273 |
| 547 | 20241115 | 111500 | 15669105050 | 41150 | 41200 | 41300 | 41150 | 493 |
| 548 | 20241115 | 111400 | 15648774800 | 41250 | 41200 | 41250 | 41150 | 152 |
| 549 | 20241115 | 111300 | 15642512800 | 41150 | 41150 | 41200 | 41150 | 418 |
| 550 | 20241115 | 111200 | 15625311900 | 41150 | 41200 | 41200 | 41150 | 402 |
| 551 | 20241115 | 111100 | 15608764800 | 41200 | 41300 | 41300 | 41200 | 393 |
| 552 | 20241115 | 111000 | 15592570350 | 41250 | 41250 | 41250 | 41250 | 464 |
| 553 | 20241115 | 110900 | 15573430350 | 41250 | 41150 | 41250 | 41100 | 1972 |
| 554 | 20241115 | 110800 | 15492199850 | 41100 | 41100 | 41100 | 41100 | 429 |
| 555 | 20241115 | 110700 | 15474567950 | 41100 | 41150 | 41200 | 41100 | 641 |
| 556 | 20241115 | 110600 | 15448190550 | 41100 | 41150 | 41150 | 41050 | 582 |
| 557 | 20241115 | 110500 | 15424252750 | 41200 | 41100 | 41200 | 41100 | 202 |
| 558 | 20241115 | 110400 | 15415944400 | 41100 | 41150 | 41150 | 41050 | 301 |
| 559 | 20241115 | 110300 | 15403571600 | 41050 | 41100 | 41200 | 41050 | 335 |
| 560 | 20241115 | 110200 | 15389795750 | 41100 | 41300 | 41300 | 41100 | 1072 |
| 561 | 20241115 | 110100 | 15345704100 | 41200 | 41350 | 41350 | 41200 | 663 |
| 562 | 20241115 | 110000 | 15318331700 | 41350 | 41350 | 41350 | 41300 | 332 |
| 563 | 20241115 | 105900 | 15304606200 | 41350 | 41150 | 41350 | 41150 | 684 |
| 564 | 20241115 | 105800 | 15276385600 | 41150 | 41350 | 41350 | 41100 | 4402 |
| 565 | 20241115 | 105700 | 15094695800 | 41350 | 41350 | 41400 | 41350 | 516 |
| 566 | 20241115 | 105600 | 15073336350 | 41400 | 41300 | 41400 | 41250 | 1665 |
| 567 | 20241115 | 105500 | 15004536300 | 41300 | 41300 | 41300 | 41200 | 933 |
| 568 | 20241115 | 105400 | 14966040550 | 41250 | 41150 | 41250 | 41150 | 1922 |
| 569 | 20241115 | 105300 | 14886849050 | 41150 | 41100 | 41150 | 41050 | 1059 |
| 570 | 20241115 | 105200 | 14843315600 | 41100 | 41050 | 41100 | 41000 | 1015 |
| 571 | 20241115 | 105100 | 14801638600 | 41000 | 40950 | 41000 | 40950 | 1334 |
| 572 | 20241115 | 105000 | 14746962750 | 40950 | 40900 | 40950 | 40850 | 1513 |
| 573 | 20241115 | 104900 | 14685051950 | 40900 | 40800 | 40900 | 40750 | 1747 |
| 574 | 20241115 | 104800 | 14613740800 | 40700 | 40700 | 40800 | 40700 | 172 |
| 575 | 20241115 | 104700 | 14606728800 | 40750 | 40750 | 40750 | 40700 | 196 |
| 576 | 20241115 | 104600 | 14598742450 | 40750 | 40800 | 40800 | 40750 | 128 |
| 577 | 20241115 | 104500 | 14593525000 | 40800 | 40700 | 40800 | 40700 | 2341 |
| 578 | 20241115 | 104400 | 14498172200 | 40650 | 40600 | 40650 | 40500 | 3060 |
| 579 | 20241115 | 104300 | 14374018900 | 40550 | 40700 | 40700 | 40550 | 798 |
| 580 | 20241115 | 104200 | 14341634750 | 40550 | 40750 | 40800 | 40550 | 1433 |
| 581 | 20241115 | 104100 | 14283324950 | 40800 | 40800 | 40900 | 40750 | 1840 |
| 582 | 20241115 | 104000 | 14208198750 | 40800 | 40850 | 40850 | 40750 | 888 |
| 583 | 20241115 | 103900 | 14171981800 | 40850 | 40650 | 40850 | 40650 | 2557 |
| 584 | 20241115 | 103800 | 14067789250 | 40700 | 40650 | 40700 | 40650 | 776 |
| 585 | 20241115 | 103700 | 14036240000 | 40600 | 40600 | 40650 | 40550 | 1061 |
| 586 | 20241115 | 103600 | 13993181450 | 40600 | 40600 | 40650 | 40550 | 1407 |
| 587 | 20241115 | 103500 | 13935997650 | 40550 | 40700 | 40700 | 40550 | 852 |
| 588 | 20241115 | 103400 | 13901368000 | 40700 | 40600 | 40750 | 40600 | 2236 |
| 589 | 20241115 | 103300 | 13810459150 | 40550 | 40350 | 40600 | 40350 | 2148 |
| 590 | 20241115 | 103200 | 13723464850 | 40350 | 40350 | 40400 | 40350 | 98 |
| 591 | 20241115 | 103100 | 13719510300 | 40400 | 40300 | 40450 | 40250 | 1240 |
| 592 | 20241115 | 103000 | 13669505800 | 40300 | 40250 | 40350 | 40250 | 532 |
| 593 | 20241115 | 102900 | 13648079900 | 40350 | 40350 | 40350 | 40250 | 1147 |
| 594 | 20241115 | 102800 | 13601845550 | 40400 | 40350 | 40400 | 40300 | 1191 |
| 595 | 20241115 | 102700 | 13553786500 | 40350 | 40550 | 40600 | 40350 | 1566 |
| 596 | 20241115 | 102600 | 13490437200 | 40600 | 40600 | 40600 | 40500 | 1798 |
| 597 | 20241115 | 102500 | 13417526650 | 40600 | 40600 | 40600 | 40550 | 704 |
| 598 | 20241115 | 102400 | 13388951000 | 40550 | 40450 | 40550 | 40400 | 645 |
| 599 | 20241115 | 102300 | 13362874450 | 40450 | 40400 | 40650 | 40400 | 2865 |
| 600 | 20241115 | 102200 | 13246748200 | 40450 | 40350 | 40450 | 40200 | 5069 |
| 601 | 20241115 | 102100 | 13042413850 | 40350 | 40400 | 40450 | 40350 | 1430 |
| 602 | 20241115 | 102000 | 12984692550 | 40450 | 40500 | 40550 | 40450 | 1972 |
| 603 | 20241115 | 101900 | 12904894250 | 40450 | 40400 | 40450 | 40300 | 2039 |
| 604 | 20241115 | 101800 | 12822605950 | 40500 | 40550 | 40550 | 40350 | 867 |
| 605 | 20241115 | 101700 | 12787580450 | 40550 | 40450 | 40550 | 40350 | 2606 |
| 606 | 20241115 | 101600 | 12682266150 | 40500 | 40550 | 40600 | 40450 | 1113 |
| 607 | 20241115 | 101500 | 12637155950 | 40550 | 40700 | 40700 | 40550 | 1366 |
| 608 | 20241115 | 101400 | 12581731250 | 40700 | 40600 | 40750 | 40550 | 3452 |
| 609 | 20241115 | 101300 | 12441307750 | 40550 | 40450 | 40600 | 40450 | 2048 |
| 610 | 20241115 | 101200 | 12358309450 | 40500 | 40600 | 40600 | 40400 | 1673 |
| 611 | 20241115 | 101100 | 12290540400 | 40650 | 40600 | 40650 | 40550 | 833 |
| 612 | 20241115 | 101000 | 12256721200 | 40600 | 40700 | 40700 | 40600 | 908 |
| 613 | 20241115 | 100900 | 12219827500 | 40700 | 40700 | 40750 | 40700 | 1572 |
| 614 | 20241115 | 100800 | 12155821900 | 40700 | 40550 | 40700 | 40550 | 1923 |
| 615 | 20241115 | 100700 | 12077691000 | 40650 | 40700 | 40700 | 40400 | 1183 |
| 616 | 20241115 | 100600 | 12029625500 | 40750 | 40400 | 40750 | 40350 | 3486 |
| 617 | 20241115 | 100500 | 11888215900 | 40400 | 40400 | 40550 | 40300 | 2475 |
| 618 | 20241115 | 100400 | 11788147150 | 40400 | 40450 | 40500 | 40150 | 5138 |
| 619 | 20241115 | 100300 | 11581316550 | 40500 | 40500 | 40550 | 40450 | 652 |
| 620 | 20241115 | 100200 | 11554918800 | 40500 | 40500 | 40600 | 40450 | 1469 |
| 621 | 20241115 | 100100 | 11495421900 | 40500 | 40600 | 40650 | 40500 | 736 |
| 622 | 20241115 | 100000 | 11465565000 | 40600 | 40650 | 40700 | 40500 | 508 |
| 623 | 20241115 | 095900 | 11444925400 | 40600 | 40600 | 40700 | 40500 | 2327 |
| 624 | 20241115 | 095800 | 11350428600 | 40650 | 40550 | 40700 | 40500 | 1186 |
| 625 | 20241115 | 095700 | 11302256200 | 40550 | 40500 | 40600 | 40400 | 1990 |
| 626 | 20241115 | 095600 | 11221633650 | 40500 | 40650 | 40650 | 40350 | 5413 |
| 627 | 20241115 | 095500 | 11002395500 | 40650 | 40900 | 40950 | 40650 | 1953 |
| 628 | 20241115 | 095400 | 10922864750 | 40850 | 40900 | 41000 | 40850 | 799 |
| 629 | 20241115 | 095300 | 10890178300 | 41000 | 41000 | 41000 | 40650 | 1446 |
| 630 | 20241115 | 095200 | 10831242350 | 41000 | 40750 | 41000 | 40600 | 4194 |
| 631 | 20241115 | 095100 | 10660309400 | 40650 | 40950 | 41000 | 40650 | 1936 |
| 632 | 20241115 | 095000 | 10581348100 | 40950 | 40950 | 41000 | 40800 | 2300 |
| 633 | 20241115 | 094900 | 10487210000 | 40950 | 40950 | 41050 | 40950 | 796 |
| 634 | 20241115 | 094800 | 10454594600 | 40950 | 41100 | 41100 | 40600 | 2925 |
| 635 | 20241115 | 094700 | 10335297600 | 40850 | 41100 | 41150 | 40850 | 2987 |
| 636 | 20241115 | 094600 | 10212804650 | 41100 | 41200 | 41250 | 41050 | 2095 |
| 637 | 20241115 | 094500 | 10126559500 | 41200 | 41050 | 41200 | 41000 | 3035 |
| 638 | 20241115 | 094400 | 10001722250 | 41100 | 41000 | 41100 | 40850 | 410 |
| 639 | 20241115 | 094300 | 9984925850 | 40850 | 41000 | 41050 | 40800 | 1327 |
| 640 | 20241115 | 094200 | 9930690900 | 40850 | 41150 | 41150 | 40850 | 4633 |
| 641 | 20241115 | 094100 | 9740615550 | 41150 | 40950 | 41150 | 40900 | 1999 |
| 642 | 20241115 | 094000 | 9658527050 | 40950 | 40750 | 41000 | 40500 | 3663 |
| 643 | 20241115 | 093900 | 9509490550 | 40750 | 40900 | 41050 | 40350 | 6986 |
| 644 | 20241115 | 093800 | 9225287350 | 40950 | 41300 | 41300 | 40750 | 6222 |
| 645 | 20241115 | 093700 | 8970474500 | 41150 | 41300 | 41300 | 41150 | 1778 |
| 646 | 20241115 | 093600 | 8897228200 | 41250 | 41350 | 41350 | 41250 | 1620 |
| 647 | 20241115 | 093500 | 8830340550 | 41450 | 41550 | 41600 | 41400 | 1398 |
| 648 | 20241115 | 093400 | 8772311550 | 41450 | 41300 | 41550 | 41250 | 1407 |
| 649 | 20241115 | 093300 | 8714066250 | 41400 | 41200 | 41400 | 41050 | 3776 |
| 650 | 20241115 | 093200 | 8558632300 | 41200 | 41350 | 41350 | 41150 | 768 |
| 651 | 20241115 | 093100 | 8526956550 | 41200 | 41450 | 41700 | 41200 | 2253 |
| 652 | 20241115 | 093000 | 8433432650 | 41450 | 41250 | 41450 | 41200 | 1645 |
| 653 | 20241115 | 092900 | 8365283450 | 41250 | 41400 | 41400 | 41150 | 1000 |
| 654 | 20241115 | 092800 | 8324012400 | 41300 | 41400 | 41400 | 41250 | 1408 |
| 655 | 20241115 | 092700 | 8265839800 | 41300 | 41050 | 41300 | 41000 | 2139 |
| 656 | 20241115 | 092600 | 8177915200 | 41100 | 41300 | 41400 | 41050 | 3166 |
| 657 | 20241115 | 092500 | 8047544300 | 41400 | 41550 | 41700 | 41300 | 726 |
| 658 | 20241115 | 092400 | 8017457000 | 41550 | 41250 | 41650 | 41250 | 1711 |
| 659 | 20241115 | 092300 | 7946513900 | 41250 | 41400 | 41400 | 41200 | 2606 |
| 660 | 20241115 | 092200 | 7838963200 | 41400 | 41550 | 41650 | 41200 | 4427 |
| 661 | 20241115 | 092100 | 7655367000 | 41550 | 41800 | 42000 | 41550 | 2964 |
| 662 | 20241115 | 092000 | 7531571550 | 41750 | 41300 | 41750 | 41300 | 4998 |
| 663 | 20241115 | 091900 | 7323679000 | 41300 | 40950 | 41300 | 40850 | 2908 |
| 664 | 20241115 | 091800 | 7204271350 | 40900 | 41100 | 41100 | 40800 | 7748 |
| 665 | 20241115 | 091700 | 6887217450 | 41200 | 41250 | 41450 | 41000 | 5289 |
| 666 | 20241115 | 091600 | 6669355250 | 41200 | 41300 | 41300 | 41150 | 3154 |
| 667 | 20241115 | 091500 | 6539391450 | 41300 | 41400 | 41450 | 41200 | 2351 |
| 668 | 20241115 | 091400 | 6442326450 | 41400 | 41000 | 41450 | 40850 | 6590 |
| 669 | 20241115 | 091300 | 6171070750 | 40950 | 41050 | 41050 | 40600 | 3564 |
| 670 | 20241115 | 091200 | 6025329750 | 41000 | 40400 | 41050 | 40300 | 6649 |
| 671 | 20241115 | 091100 | 5754827450 | 40400 | 40300 | 40650 | 40200 | 4212 |
| 672 | 20241115 | 091000 | 5584368900 | 40150 | 39950 | 40350 | 39750 | 15269 |
| 673 | 20241115 | 090900 | 4972706050 | 39800 | 40300 | 40300 | 39800 | 18981 |
| 674 | 20241115 | 090800 | 4213227800 | 40200 | 40750 | 40750 | 40200 | 10539 |
| 675 | 20241115 | 090700 | 3786334550 | 40750 | 41000 | 41100 | 40700 | 7597 |
| 676 | 20241115 | 090600 | 3475858100 | 40950 | 41150 | 41400 | 40900 | 4851 |
| 677 | 20241115 | 090500 | 3276474600 | 41200 | 41050 | 41250 | 40600 | 10850 |
| 678 | 20241115 | 090400 | 2832098050 | 41050 | 41300 | 41400 | 40850 | 15434 |
| 679 | 20241115 | 090300 | 2198057700 | 41300 | 41850 | 41900 | 41100 | 6619 |
| 680 | 20241115 | 090200 | 1923373200 | 42000 | 42150 | 42300 | 41800 | 11792 |
| 681 | 20241115 | 090100 | 1428390050 | 42150 | 42300 | 42300 | 41800 | 8857 |
| 682 | 20241115 | 090000 | 1057127300 | 42300 | 41850 | 42650 | 41850 | 25017 |