34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 201600 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 32283 |
| 3 | 20231221 | 201500 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20231221 | 201400 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20231221 | 201300 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20231221 | 201200 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20231221 | 201100 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20231221 | 201000 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20231221 | 200900 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20231221 | 200800 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20231221 | 200700 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20231221 | 200600 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20231221 | 200500 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20231221 | 200400 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20231221 | 200300 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20231221 | 200200 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20231221 | 200100 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20231221 | 200000 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20231221 | 195900 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20231221 | 195800 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20231221 | 195700 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20231221 | 195600 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20231221 | 195500 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20231221 | 195400 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20231221 | 195300 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20231221 | 195200 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20231221 | 195100 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20231221 | 195000 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20231221 | 194900 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20231221 | 194800 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20231221 | 194700 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20231221 | 194600 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 32283 |
| 33 | 20231221 | 194500 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20231221 | 194400 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20231221 | 194300 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20231221 | 194200 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20231221 | 194100 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20231221 | 194000 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20231221 | 193900 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20231221 | 193800 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20231221 | 193700 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20231221 | 193600 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20231221 | 193500 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20231221 | 193400 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20231221 | 193300 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20231221 | 193200 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20231221 | 193100 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20231221 | 193000 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20231221 | 192900 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20231221 | 192800 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20231221 | 192700 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20231221 | 192600 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20231221 | 192500 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20231221 | 192400 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20231221 | 192300 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20231221 | 192200 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20231221 | 192100 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20231221 | 192000 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20231221 | 191900 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20231221 | 191800 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20231221 | 191700 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20231221 | 191600 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 32283 |
| 63 | 20231221 | 191500 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20231221 | 191400 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20231221 | 191300 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20231221 | 191200 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20231221 | 191100 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20231221 | 191000 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20231221 | 190900 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20231221 | 190800 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20231221 | 190700 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20231221 | 190600 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20231221 | 190500 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20231221 | 190400 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20231221 | 190300 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20231221 | 190200 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20231221 | 190100 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20231221 | 190000 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20231221 | 185900 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20231221 | 185800 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20231221 | 185700 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20231221 | 185600 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20231221 | 185500 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20231221 | 185400 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20231221 | 185300 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20231221 | 185200 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20231221 | 185100 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20231221 | 185000 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20231221 | 184900 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20231221 | 184800 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20231221 | 184700 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20231221 | 184600 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 32283 |
| 93 | 20231221 | 184500 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20231221 | 184400 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20231221 | 184300 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20231221 | 184200 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20231221 | 184100 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20231221 | 184000 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20231221 | 183900 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20231221 | 183800 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20231221 | 183700 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20231221 | 183600 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20231221 | 183500 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20231221 | 183400 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20231221 | 183300 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20231221 | 183200 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20231221 | 183100 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20231221 | 183000 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20231221 | 182900 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20231221 | 182800 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20231221 | 182700 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20231221 | 182600 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20231221 | 182500 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20231221 | 182400 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20231221 | 182300 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20231221 | 182200 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20231221 | 182100 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20231221 | 182000 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20231221 | 181900 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20231221 | 181800 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20231221 | 181700 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20231221 | 181600 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 32283 |
| 123 | 20231221 | 181500 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20231221 | 181400 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20231221 | 181300 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20231221 | 181200 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20231221 | 181100 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20231221 | 181000 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20231221 | 180900 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20231221 | 180800 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20231221 | 180700 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20231221 | 180600 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20231221 | 180500 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20231221 | 180400 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20231221 | 180300 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20231221 | 180200 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20231221 | 180100 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20231221 | 180000 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20231221 | 175900 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20231221 | 175800 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20231221 | 175700 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20231221 | 175600 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20231221 | 175500 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20231221 | 175400 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20231221 | 175300 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20231221 | 175200 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20231221 | 175100 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20231221 | 175000 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20231221 | 174900 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20231221 | 174800 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20231221 | 174700 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20231221 | 174600 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 32283 |
| 153 | 20231221 | 174500 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20231221 | 174400 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20231221 | 174300 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20231221 | 174200 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20231221 | 174100 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20231221 | 174000 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20231221 | 173900 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20231221 | 173800 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20231221 | 173700 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20231221 | 173600 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20231221 | 173500 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20231221 | 173400 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20231221 | 173300 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20231221 | 173200 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20231221 | 173100 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20231221 | 173000 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20231221 | 172900 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20231221 | 172800 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20231221 | 172700 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20231221 | 172600 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20231221 | 172500 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20231221 | 172400 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20231221 | 172300 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20231221 | 172200 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20231221 | 172100 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20231221 | 172000 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20231221 | 171900 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20231221 | 171800 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20231221 | 171700 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20231221 | 171600 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 32283 |
| 183 | 20231221 | 171500 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20231221 | 171400 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20231221 | 171300 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20231221 | 171200 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20231221 | 171100 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20231221 | 171000 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20231221 | 170900 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20231221 | 170800 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20231221 | 170700 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20231221 | 170600 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20231221 | 170500 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20231221 | 170400 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20231221 | 170300 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20231221 | 170200 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20231221 | 170100 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20231221 | 170000 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20231221 | 165900 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20231221 | 165800 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20231221 | 165700 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20231221 | 165600 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20231221 | 165500 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20231221 | 165400 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20231221 | 165300 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20231221 | 165200 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20231221 | 165100 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20231221 | 165000 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20231221 | 164900 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20231221 | 164800 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20231221 | 164700 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20231221 | 164600 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 32283 |
| 213 | 20231221 | 164500 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20231221 | 164400 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20231221 | 164300 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20231221 | 164200 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20231221 | 164100 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20231221 | 164000 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20231221 | 163900 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20231221 | 163800 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20231221 | 163700 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20231221 | 163600 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20231221 | 163500 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20231221 | 163400 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20231221 | 163300 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20231221 | 163200 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20231221 | 163100 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20231221 | 163000 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20231221 | 162900 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20231221 | 162800 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20231221 | 162700 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20231221 | 162600 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20231221 | 162500 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20231221 | 162400 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20231221 | 162300 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20231221 | 162200 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20231221 | 162100 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20231221 | 162000 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20231221 | 161900 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20231221 | 161800 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20231221 | 161700 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20231221 | 161600 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 32283 |
| 243 | 20231221 | 161500 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20231221 | 161400 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20231221 | 161300 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20231221 | 161200 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20231221 | 161100 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20231221 | 161000 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20231221 | 160900 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20231221 | 160800 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20231221 | 160700 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20231221 | 160600 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20231221 | 160500 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20231221 | 160400 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20231221 | 160300 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20231221 | 160200 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20231221 | 160100 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20231221 | 160000 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20231221 | 155900 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20231221 | 155800 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20231221 | 155700 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20231221 | 155600 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20231221 | 155500 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20231221 | 155400 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20231221 | 155300 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20231221 | 155200 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20231221 | 155100 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20231221 | 155000 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20231221 | 154900 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20231221 | 154800 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20231221 | 154700 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20231221 | 154600 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 32283 |
| 273 | 20231221 | 154500 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20231221 | 154400 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20231221 | 154300 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20231221 | 154200 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20231221 | 154100 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20231221 | 154000 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20231221 | 153900 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20231221 | 153800 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 281 | 20231221 | 153700 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 282 | 20231221 | 153600 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 283 | 20231221 | 153500 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 284 | 20231221 | 153400 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 285 | 20231221 | 153300 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 286 | 20231221 | 153200 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 287 | 20231221 | 153100 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 0 |
| 288 | 20231221 | 153000 | 20534863720 | 8700 | 8700 | 8700 | 8700 | 32283 |
| 289 | 20231221 | 152900 | 20254001620 | 8710 | 8710 | 8710 | 8710 | 0 |
| 290 | 20231221 | 152800 | 20254001620 | 8710 | 8710 | 8710 | 8710 | 0 |
| 291 | 20231221 | 152700 | 20254001620 | 8710 | 8710 | 8710 | 8710 | 0 |
| 292 | 20231221 | 152600 | 20254001620 | 8710 | 8710 | 8710 | 8710 | 0 |
| 293 | 20231221 | 152500 | 20254001620 | 8710 | 8710 | 8710 | 8710 | 0 |
| 294 | 20231221 | 152400 | 20254001620 | 8710 | 8710 | 8710 | 8710 | 0 |
| 295 | 20231221 | 152300 | 20254001620 | 8710 | 8710 | 8710 | 8710 | 0 |
| 296 | 20231221 | 152200 | 20254001620 | 8710 | 8710 | 8710 | 8710 | 0 |
| 297 | 20231221 | 152100 | 20254001620 | 8710 | 8710 | 8710 | 8710 | 0 |
| 298 | 20231221 | 152000 | 20254001620 | 8710 | 8710 | 8710 | 8710 | 0 |
| 299 | 20231221 | 151900 | 20254001620 | 8710 | 8680 | 8710 | 8670 | 19871 |
| 300 | 20231221 | 151800 | 20081259640 | 8670 | 8650 | 8680 | 8650 | 6534 |
| 301 | 20231221 | 151700 | 20024626180 | 8660 | 8650 | 8660 | 8640 | 5934 |
| 302 | 20231221 | 151600 | 19973279960 | 8650 | 8660 | 8670 | 8640 | 4857 |
| 303 | 20231221 | 151500 | 19931251230 | 8670 | 8670 | 8670 | 8660 | 2534 |
| 304 | 20231221 | 151400 | 19909306410 | 8660 | 8670 | 8670 | 8650 | 4641 |
| 305 | 20231221 | 151300 | 19869116210 | 8660 | 8660 | 8670 | 8630 | 6245 |
| 306 | 20231221 | 151200 | 19815029320 | 8670 | 8610 | 8670 | 8600 | 14327 |
| 307 | 20231221 | 151100 | 19691339540 | 8610 | 8580 | 8610 | 8570 | 15091 |
| 308 | 20231221 | 151000 | 19561644570 | 8570 | 8560 | 8570 | 8560 | 3478 |
| 309 | 20231221 | 150900 | 19531851540 | 8560 | 8560 | 8570 | 8550 | 1714 |
| 310 | 20231221 | 150800 | 19517169580 | 8570 | 8550 | 8570 | 8550 | 7263 |
| 311 | 20231221 | 150700 | 19454962640 | 8560 | 8550 | 8570 | 8550 | 5752 |
| 312 | 20231221 | 150600 | 19405740390 | 8560 | 8550 | 8560 | 8540 | 1885 |
| 313 | 20231221 | 150500 | 19389628080 | 8540 | 8530 | 8540 | 8520 | 1891 |
| 314 | 20231221 | 150400 | 19373496410 | 8520 | 8550 | 8550 | 8500 | 1686 |
| 315 | 20231221 | 150300 | 19359117350 | 8560 | 8500 | 8570 | 8500 | 4943 |
| 316 | 20231221 | 150200 | 19316897390 | 8500 | 8500 | 8510 | 8500 | 1428 |
| 317 | 20231221 | 150100 | 19304758370 | 8500 | 8490 | 8500 | 8490 | 2154 |
| 318 | 20231221 | 150000 | 19286456120 | 8490 | 8480 | 8490 | 8470 | 1219 |
| 319 | 20231221 | 145900 | 19276121720 | 8470 | 8450 | 8480 | 8440 | 3011 |
| 320 | 20231221 | 145800 | 19250658910 | 8450 | 8450 | 8460 | 8450 | 980 |
| 321 | 20231221 | 145700 | 19242376890 | 8440 | 8450 | 8460 | 8440 | 1180 |
| 322 | 20231221 | 145600 | 19232412760 | 8440 | 8460 | 8460 | 8440 | 1380 |
| 323 | 20231221 | 145500 | 19220751790 | 8460 | 8450 | 8470 | 8450 | 1601 |
| 324 | 20231221 | 145400 | 19207214390 | 8440 | 8430 | 8450 | 8420 | 1218 |
| 325 | 20231221 | 145300 | 19196945830 | 8440 | 8440 | 8440 | 8430 | 1847 |
| 326 | 20231221 | 145200 | 19181364610 | 8420 | 8450 | 8450 | 8420 | 2288 |
| 327 | 20231221 | 145100 | 19162055760 | 8450 | 8460 | 8460 | 8450 | 819 |
| 328 | 20231221 | 145000 | 19155130820 | 8450 | 8410 | 8460 | 8410 | 4907 |
| 329 | 20231221 | 144900 | 19113724960 | 8410 | 8410 | 8410 | 8400 | 1857 |
| 330 | 20231221 | 144800 | 19098112260 | 8420 | 8450 | 8450 | 8410 | 3825 |
| 331 | 20231221 | 144700 | 19065825700 | 8450 | 8440 | 8450 | 8430 | 2649 |
| 332 | 20231221 | 144600 | 19043458870 | 8440 | 8400 | 8440 | 8400 | 6233 |
| 333 | 20231221 | 144500 | 18990978100 | 8400 | 8370 | 8400 | 8370 | 1904 |
| 334 | 20231221 | 144400 | 18975013710 | 8380 | 8370 | 8390 | 8370 | 2785 |
| 335 | 20231221 | 144300 | 18951690590 | 8370 | 8380 | 8400 | 8370 | 1893 |
| 336 | 20231221 | 144200 | 18935825280 | 8380 | 8380 | 8400 | 8380 | 1557 |
| 337 | 20231221 | 144100 | 18922771280 | 8380 | 8380 | 8400 | 8380 | 1680 |
| 338 | 20231221 | 144000 | 18908687630 | 8380 | 8380 | 8420 | 8380 | 6840 |
| 339 | 20231221 | 143900 | 18851248950 | 8380 | 8370 | 8390 | 8370 | 2378 |
| 340 | 20231221 | 143800 | 18831336350 | 8370 | 8380 | 8390 | 8360 | 3144 |
| 341 | 20231221 | 143700 | 18805012170 | 8380 | 8390 | 8400 | 8380 | 2248 |
| 342 | 20231221 | 143600 | 18786150850 | 8390 | 8400 | 8400 | 8380 | 1690 |
| 343 | 20231221 | 143500 | 18771972910 | 8400 | 8390 | 8410 | 8380 | 1512 |
| 344 | 20231221 | 143400 | 18759289100 | 8380 | 8380 | 8410 | 8380 | 2034 |
| 345 | 20231221 | 143300 | 18742219730 | 8380 | 8370 | 8400 | 8370 | 5546 |
| 346 | 20231221 | 143200 | 18695771800 | 8370 | 8370 | 8380 | 8360 | 1798 |
| 347 | 20231221 | 143100 | 18680727510 | 8360 | 8370 | 8390 | 8350 | 3092 |
| 348 | 20231221 | 143000 | 18654862000 | 8370 | 8350 | 8390 | 8350 | 1334 |
| 349 | 20231221 | 142900 | 18643711610 | 8350 | 8370 | 8390 | 8350 | 5479 |
| 350 | 20231221 | 142800 | 18597908760 | 8380 | 8390 | 8400 | 8370 | 3525 |
| 351 | 20231221 | 142700 | 18568350100 | 8390 | 8350 | 8430 | 8350 | 5591 |
| 352 | 20231221 | 142600 | 18521498600 | 8350 | 8360 | 8360 | 8330 | 13608 |
| 353 | 20231221 | 142500 | 18407896560 | 8360 | 8420 | 8430 | 8360 | 22403 |
| 354 | 20231221 | 142400 | 18219766310 | 8430 | 8430 | 8450 | 8420 | 3038 |
| 355 | 20231221 | 142300 | 18194152800 | 8430 | 8440 | 8460 | 8430 | 2240 |
| 356 | 20231221 | 142200 | 18175249750 | 8440 | 8430 | 8460 | 8430 | 4408 |
| 357 | 20231221 | 142100 | 18138052890 | 8440 | 8440 | 8460 | 8430 | 2905 |
| 358 | 20231221 | 142000 | 18113538120 | 8440 | 8440 | 8460 | 8430 | 4343 |
| 359 | 20231221 | 141900 | 18076897780 | 8450 | 8460 | 8470 | 8430 | 12688 |
| 360 | 20231221 | 141800 | 17969763480 | 8460 | 8570 | 8570 | 8460 | 33277 |
| 361 | 20231221 | 141700 | 17687158100 | 8570 | 8540 | 8570 | 8510 | 14246 |
| 362 | 20231221 | 141600 | 17565670040 | 8540 | 8550 | 8600 | 8540 | 4367 |
| 363 | 20231221 | 141500 | 17528308320 | 8560 | 8550 | 8610 | 8550 | 7357 |
| 364 | 20231221 | 141400 | 17465142870 | 8550 | 8570 | 8570 | 8550 | 13331 |
| 365 | 20231221 | 141300 | 17351005660 | 8580 | 8580 | 8590 | 8570 | 372 |
| 366 | 20231221 | 141200 | 17347816300 | 8580 | 8580 | 8590 | 8580 | 428 |
| 367 | 20231221 | 141100 | 17344144020 | 8590 | 8590 | 8590 | 8580 | 474 |
| 368 | 20231221 | 141000 | 17340076890 | 8590 | 8570 | 8600 | 8570 | 474 |
| 369 | 20231221 | 140900 | 17336011760 | 8570 | 8590 | 8590 | 8570 | 1026 |
| 370 | 20231221 | 140800 | 17327209220 | 8580 | 8590 | 8590 | 8580 | 2 |
| 371 | 20231221 | 140700 | 17327192050 | 8590 | 8590 | 8590 | 8580 | 583 |
| 372 | 20231221 | 140600 | 17322186250 | 8580 | 8590 | 8600 | 8580 | 502 |
| 373 | 20231221 | 140500 | 17317875880 | 8590 | 8590 | 8590 | 8580 | 523 |
| 374 | 20231221 | 140400 | 17313388510 | 8580 | 8600 | 8600 | 8580 | 11 |
| 375 | 20231221 | 140300 | 17313293930 | 8600 | 8600 | 8600 | 8600 | 740 |
| 376 | 20231221 | 140200 | 17306929930 | 8600 | 8600 | 8600 | 8580 | 228 |
| 377 | 20231221 | 140100 | 17304973600 | 8600 | 8560 | 8600 | 8560 | 496 |
| 378 | 20231221 | 140000 | 17300720380 | 8580 | 8600 | 8600 | 8560 | 4378 |
| 379 | 20231221 | 135900 | 17263234280 | 8600 | 8560 | 8600 | 8560 | 171 |
| 380 | 20231221 | 135800 | 17261770080 | 8560 | 8600 | 8600 | 8560 | 4922 |
| 381 | 20231221 | 135700 | 17219619970 | 8600 | 8600 | 8600 | 8570 | 2253 |
| 382 | 20231221 | 135600 | 17200290830 | 8600 | 8600 | 8600 | 8600 | 132 |
| 383 | 20231221 | 135500 | 17199155630 | 8590 | 8620 | 8620 | 8590 | 2666 |
| 384 | 20231221 | 135400 | 17176228900 | 8600 | 8610 | 8620 | 8600 | 517 |
| 385 | 20231221 | 135300 | 17171779720 | 8620 | 8620 | 8620 | 8610 | 159 |
| 386 | 20231221 | 135200 | 17170410590 | 8620 | 8620 | 8620 | 8610 | 127 |
| 387 | 20231221 | 135100 | 17169316360 | 8620 | 8620 | 8630 | 8620 | 474 |
| 388 | 20231221 | 135000 | 17165229250 | 8610 | 8620 | 8620 | 8610 | 539 |
| 389 | 20231221 | 134900 | 17160586320 | 8630 | 8620 | 8630 | 8600 | 623 |
| 390 | 20231221 | 134800 | 17155215350 | 8620 | 8610 | 8620 | 8610 | 174 |
| 391 | 20231221 | 134700 | 17153717150 | 8610 | 8590 | 8610 | 8580 | 2497 |
| 392 | 20231221 | 134600 | 17132286090 | 8590 | 8610 | 8610 | 8590 | 1103 |
| 393 | 20231221 | 134500 | 17122806770 | 8620 | 8620 | 8620 | 8610 | 831 |
| 394 | 20231221 | 134400 | 17115647300 | 8620 | 8620 | 8620 | 8620 | 629 |
| 395 | 20231221 | 134300 | 17110225320 | 8620 | 8630 | 8630 | 8620 | 964 |
| 396 | 20231221 | 134200 | 17101909860 | 8630 | 8620 | 8630 | 8620 | 1110 |
| 397 | 20231221 | 134100 | 17092334150 | 8620 | 8620 | 8630 | 8620 | 68 |
| 398 | 20231221 | 134000 | 17091747340 | 8620 | 8610 | 8620 | 8610 | 1783 |
| 399 | 20231221 | 133900 | 17076395700 | 8610 | 8610 | 8610 | 8610 | 872 |
| 400 | 20231221 | 133800 | 17068887780 | 8610 | 8620 | 8630 | 8610 | 1942 |
| 401 | 20231221 | 133700 | 17052146710 | 8620 | 8610 | 8620 | 8610 | 1449 |
| 402 | 20231221 | 133600 | 17039670770 | 8600 | 8600 | 8600 | 8600 | 420 |
| 403 | 20231221 | 133500 | 17036058770 | 8600 | 8600 | 8600 | 8600 | 213 |
| 404 | 20231221 | 133400 | 17034226970 | 8600 | 8590 | 8600 | 8590 | 279 |
| 405 | 20231221 | 133300 | 17031829830 | 8590 | 8600 | 8600 | 8590 | 385 |
| 406 | 20231221 | 133200 | 17028521350 | 8580 | 8580 | 8600 | 8570 | 373 |
| 407 | 20231221 | 133100 | 17025320880 | 8580 | 8580 | 8580 | 8570 | 518 |
| 408 | 20231221 | 133000 | 17020876770 | 8580 | 8620 | 8620 | 8580 | 1147 |
| 409 | 20231221 | 132900 | 17011018980 | 8620 | 8630 | 8630 | 8610 | 1828 |
| 410 | 20231221 | 132800 | 16995255930 | 8630 | 8650 | 8650 | 8620 | 180 |
| 411 | 20231221 | 132700 | 16993701720 | 8650 | 8600 | 8650 | 8590 | 4712 |
| 412 | 20231221 | 132600 | 16953043810 | 8600 | 8590 | 8600 | 8590 | 756 |
| 413 | 20231221 | 132500 | 16946546770 | 8580 | 8600 | 8600 | 8580 | 136 |
| 414 | 20231221 | 132400 | 16945379170 | 8600 | 8610 | 8610 | 8600 | 1348 |
| 415 | 20231221 | 132300 | 16933786260 | 8610 | 8580 | 8610 | 8580 | 4232 |
| 416 | 20231221 | 132200 | 16897373100 | 8560 | 8560 | 8570 | 8560 | 714 |
| 417 | 20231221 | 132100 | 16891260100 | 8550 | 8550 | 8550 | 8550 | 161 |
| 418 | 20231221 | 132000 | 16889883550 | 8550 | 8560 | 8560 | 8550 | 385 |
| 419 | 20231221 | 131900 | 16886591740 | 8550 | 8570 | 8580 | 8550 | 1409 |
| 420 | 20231221 | 131800 | 16874516830 | 8570 | 8570 | 8570 | 8570 | 399 |
| 421 | 20231221 | 131700 | 16871097400 | 8570 | 8570 | 8580 | 8570 | 2312 |
| 422 | 20231221 | 131600 | 16851264710 | 8570 | 8550 | 8570 | 8540 | 2172 |
| 423 | 20231221 | 131500 | 16832699030 | 8550 | 8550 | 8560 | 8530 | 874 |
| 424 | 20231221 | 131400 | 16825237710 | 8550 | 8540 | 8550 | 8530 | 1071 |
| 425 | 20231221 | 131300 | 16816086120 | 8530 | 8550 | 8550 | 8530 | 3569 |
| 426 | 20231221 | 131200 | 16785621830 | 8550 | 8550 | 8550 | 8540 | 928 |
| 427 | 20231221 | 131100 | 16777692000 | 8570 | 8550 | 8570 | 8550 | 379 |
| 428 | 20231221 | 131000 | 16774451490 | 8550 | 8530 | 8580 | 8530 | 704 |
| 429 | 20231221 | 130900 | 16768432320 | 8520 | 8550 | 8580 | 8520 | 4252 |
| 430 | 20231221 | 130800 | 16732131550 | 8550 | 8550 | 8550 | 8550 | 1785 |
| 431 | 20231221 | 130700 | 16716869800 | 8580 | 8580 | 8580 | 8580 | 0 |
| 432 | 20231221 | 130600 | 16716869800 | 8580 | 8590 | 8590 | 8540 | 1184 |
| 433 | 20231221 | 130500 | 16706725710 | 8580 | 8580 | 8580 | 8580 | 210 |
| 434 | 20231221 | 130400 | 16704923910 | 8570 | 8540 | 8570 | 8540 | 2678 |
| 435 | 20231221 | 130300 | 16682008560 | 8540 | 8540 | 8540 | 8530 | 78 |
| 436 | 20231221 | 130200 | 16681342480 | 8550 | 8530 | 8550 | 8530 | 1249 |
| 437 | 20231221 | 130100 | 16670686830 | 8530 | 8520 | 8540 | 8520 | 931 |
| 438 | 20231221 | 130000 | 16662748640 | 8530 | 8530 | 8540 | 8520 | 2210 |
| 439 | 20231221 | 125900 | 16643903010 | 8530 | 8560 | 8560 | 8530 | 922 |
| 440 | 20231221 | 125800 | 16636022720 | 8560 | 8530 | 8570 | 8530 | 6274 |
| 441 | 20231221 | 125700 | 16582486640 | 8540 | 8550 | 8550 | 8530 | 2557 |
| 442 | 20231221 | 125600 | 16560660300 | 8550 | 8560 | 8560 | 8540 | 6070 |
| 443 | 20231221 | 125500 | 16508787990 | 8550 | 8560 | 8570 | 8550 | 4112 |
| 444 | 20231221 | 125400 | 16473586000 | 8560 | 8580 | 8580 | 8560 | 6446 |
| 445 | 20231221 | 125300 | 16418394090 | 8580 | 8580 | 8600 | 8570 | 2248 |
| 446 | 20231221 | 125200 | 16399101080 | 8580 | 8600 | 8600 | 8580 | 588 |
| 447 | 20231221 | 125100 | 16394051100 | 8600 | 8600 | 8610 | 8590 | 447 |
| 448 | 20231221 | 125000 | 16390207040 | 8590 | 8600 | 8600 | 8590 | 834 |
| 449 | 20231221 | 124900 | 16383035610 | 8610 | 8610 | 8610 | 8600 | 693 |
| 450 | 20231221 | 124800 | 16377069430 | 8610 | 8610 | 8610 | 8580 | 403 |
| 451 | 20231221 | 124700 | 16373605630 | 8580 | 8590 | 8610 | 8570 | 1708 |
| 452 | 20231221 | 124600 | 16358947030 | 8590 | 8600 | 8610 | 8590 | 435 |
| 453 | 20231221 | 124500 | 16355209310 | 8600 | 8610 | 8610 | 8590 | 2746 |
| 454 | 20231221 | 124400 | 16331594530 | 8610 | 8590 | 8610 | 8590 | 1248 |
| 455 | 20231221 | 124300 | 16320857550 | 8580 | 8590 | 8590 | 8580 | 826 |
| 456 | 20231221 | 124200 | 16313768800 | 8590 | 8590 | 8590 | 8590 | 324 |
| 457 | 20231221 | 124100 | 16310985640 | 8580 | 8570 | 8600 | 8570 | 1629 |
| 458 | 20231221 | 124000 | 16296999810 | 8570 | 8550 | 8580 | 8550 | 1897 |
| 459 | 20231221 | 123900 | 16280748060 | 8550 | 8590 | 8590 | 8540 | 11672 |
| 460 | 20231221 | 123800 | 16180818240 | 8590 | 8610 | 8630 | 8580 | 8639 |
| 461 | 20231221 | 123700 | 16106541620 | 8610 | 8620 | 8640 | 8600 | 2917 |
| 462 | 20231221 | 123600 | 16081412440 | 8640 | 8660 | 8660 | 8620 | 2289 |
| 463 | 20231221 | 123500 | 16061606650 | 8660 | 8660 | 8680 | 8660 | 417 |
| 464 | 20231221 | 123400 | 16057995410 | 8660 | 8670 | 8670 | 8660 | 1595 |
| 465 | 20231221 | 123300 | 16044167590 | 8660 | 8680 | 8700 | 8660 | 2273 |
| 466 | 20231221 | 123200 | 16024428590 | 8670 | 8660 | 8680 | 8650 | 1813 |
| 467 | 20231221 | 123100 | 16008726170 | 8650 | 8620 | 8650 | 8620 | 538 |
| 468 | 20231221 | 123000 | 16004075980 | 8640 | 8620 | 8640 | 8610 | 481 |
| 469 | 20231221 | 122900 | 15999929760 | 8610 | 8630 | 8640 | 8610 | 1914 |
| 470 | 20231221 | 122800 | 15983424810 | 8630 | 8630 | 8650 | 8620 | 1947 |
| 471 | 20231221 | 122700 | 15966638350 | 8630 | 8650 | 8650 | 8630 | 183 |
| 472 | 20231221 | 122600 | 15965056760 | 8650 | 8630 | 8650 | 8630 | 492 |
| 473 | 20231221 | 122500 | 15960810330 | 8640 | 8620 | 8640 | 8620 | 416 |
| 474 | 20231221 | 122400 | 15957223790 | 8620 | 8630 | 8630 | 8620 | 2719 |
| 475 | 20231221 | 122300 | 15933769200 | 8630 | 8630 | 8640 | 8630 | 865 |
| 476 | 20231221 | 122200 | 15926302800 | 8630 | 8640 | 8640 | 8630 | 1110 |
| 477 | 20231221 | 122100 | 15916712990 | 8650 | 8640 | 8660 | 8640 | 1931 |
| 478 | 20231221 | 122000 | 15900003260 | 8650 | 8630 | 8650 | 8620 | 1255 |
| 479 | 20231221 | 121900 | 15889172330 | 8630 | 8620 | 8650 | 8620 | 65 |
| 480 | 20231221 | 121800 | 15888610830 | 8640 | 8620 | 8640 | 8600 | 6628 |
| 481 | 20231221 | 121700 | 15831526200 | 8620 | 8660 | 8660 | 8620 | 4076 |
| 482 | 20231221 | 121600 | 15796380130 | 8630 | 8640 | 8640 | 8630 | 3677 |
| 483 | 20231221 | 121500 | 15764629120 | 8640 | 8650 | 8680 | 8640 | 1195 |
| 484 | 20231221 | 121400 | 15754288400 | 8640 | 8680 | 8690 | 8630 | 6625 |
| 485 | 20231221 | 121300 | 15696943360 | 8690 | 8690 | 8690 | 8680 | 1105 |
| 486 | 20231221 | 121200 | 15687345360 | 8690 | 8710 | 8710 | 8690 | 591 |
| 487 | 20231221 | 121100 | 15682207890 | 8710 | 8690 | 8720 | 8660 | 14125 |
| 488 | 20231221 | 121000 | 15559708190 | 8690 | 8730 | 8740 | 8690 | 4837 |
| 489 | 20231221 | 120900 | 15517601240 | 8730 | 8730 | 8740 | 8720 | 1343 |
| 490 | 20231221 | 120800 | 15505880710 | 8720 | 8720 | 8720 | 8720 | 1544 |
| 491 | 20231221 | 120700 | 15492417030 | 8730 | 8700 | 8740 | 8700 | 1880 |
| 492 | 20231221 | 120600 | 15476031010 | 8700 | 8690 | 8710 | 8690 | 856 |
| 493 | 20231221 | 120500 | 15468591240 | 8690 | 8700 | 8710 | 8690 | 2456 |
| 494 | 20231221 | 120400 | 15447238480 | 8700 | 8710 | 8740 | 8690 | 9156 |
| 495 | 20231221 | 120300 | 15367578910 | 8730 | 8720 | 8750 | 8710 | 2012 |
| 496 | 20231221 | 120200 | 15350035470 | 8720 | 8780 | 8780 | 8700 | 19123 |
| 497 | 20231221 | 120100 | 15183372700 | 8780 | 8790 | 8790 | 8780 | 933 |
| 498 | 20231221 | 120000 | 15175176630 | 8790 | 8750 | 8800 | 8750 | 1498 |
| 499 | 20231221 | 115900 | 15162036870 | 8740 | 8760 | 8760 | 8740 | 4935 |
| 500 | 20231221 | 115800 | 15118866340 | 8750 | 8770 | 8770 | 8740 | 3956 |
| 501 | 20231221 | 115700 | 15084213890 | 8780 | 8800 | 8800 | 8780 | 104 |
| 502 | 20231221 | 115600 | 15083299370 | 8790 | 8770 | 8790 | 8760 | 2187 |
| 503 | 20231221 | 115500 | 15064112260 | 8770 | 8790 | 8800 | 8770 | 3775 |
| 504 | 20231221 | 115400 | 15030977940 | 8800 | 8780 | 8810 | 8780 | 4811 |
| 505 | 20231221 | 115300 | 14988659420 | 8800 | 8780 | 8800 | 8780 | 2385 |
| 506 | 20231221 | 115200 | 14967703050 | 8790 | 8780 | 8790 | 8770 | 7671 |
| 507 | 20231221 | 115100 | 14900377810 | 8780 | 8800 | 8810 | 8760 | 4334 |
| 508 | 20231221 | 115000 | 14862331480 | 8790 | 8740 | 8810 | 8740 | 3532 |
| 509 | 20231221 | 114900 | 14831329520 | 8740 | 8730 | 8770 | 8720 | 1751 |
| 510 | 20231221 | 114800 | 14816030190 | 8730 | 8770 | 8790 | 8720 | 12361 |
| 511 | 20231221 | 114700 | 14707784330 | 8770 | 8750 | 8770 | 8710 | 10136 |
| 512 | 20231221 | 114600 | 14619265210 | 8750 | 8760 | 8800 | 8750 | 7630 |
| 513 | 20231221 | 114500 | 14552386140 | 8770 | 8810 | 8860 | 8770 | 16503 |
| 514 | 20231221 | 114400 | 14407079240 | 8800 | 8830 | 8830 | 8800 | 4043 |
| 515 | 20231221 | 114300 | 14371463000 | 8820 | 8840 | 8860 | 8810 | 7349 |
| 516 | 20231221 | 114200 | 14306643670 | 8850 | 8860 | 8870 | 8820 | 10340 |
| 517 | 20231221 | 114100 | 14215284120 | 8860 | 8880 | 8880 | 8840 | 7534 |
| 518 | 20231221 | 114000 | 14148498340 | 8880 | 8850 | 8910 | 8850 | 13434 |
| 519 | 20231221 | 113900 | 14029058270 | 8860 | 8810 | 8860 | 8800 | 4831 |
| 520 | 20231221 | 113800 | 13986426680 | 8810 | 8870 | 8880 | 8800 | 13770 |
| 521 | 20231221 | 113700 | 13864824420 | 8880 | 8840 | 8890 | 8830 | 14657 |
| 522 | 20231221 | 113600 | 13735222380 | 8840 | 8890 | 8930 | 8800 | 16234 |
| 523 | 20231221 | 113500 | 13591388690 | 8890 | 8880 | 8930 | 8850 | 26424 |
| 524 | 20231221 | 113400 | 13356619200 | 8860 | 8930 | 8950 | 8830 | 46804 |
| 525 | 20231221 | 113300 | 12940410270 | 8920 | 8820 | 8930 | 8820 | 91881 |
| 526 | 20231221 | 113200 | 12124328600 | 8820 | 8750 | 8820 | 8750 | 67277 |
| 527 | 20231221 | 113100 | 11532653230 | 8750 | 8740 | 8750 | 8730 | 1389 |
| 528 | 20231221 | 113000 | 11520508780 | 8730 | 8730 | 8750 | 8720 | 1168 |
| 529 | 20231221 | 112900 | 11510318710 | 8730 | 8770 | 8780 | 8730 | 11569 |
| 530 | 20231221 | 112800 | 11409029520 | 8780 | 8760 | 8780 | 8750 | 6366 |
| 531 | 20231221 | 112700 | 11353222320 | 8760 | 8730 | 8760 | 8730 | 15441 |
| 532 | 20231221 | 112600 | 11218174330 | 8740 | 8710 | 8740 | 8710 | 9935 |
| 533 | 20231221 | 112500 | 11131485990 | 8710 | 8690 | 8710 | 8690 | 10419 |
| 534 | 20231221 | 112400 | 11040814230 | 8680 | 8680 | 8680 | 8660 | 1284 |
| 535 | 20231221 | 112300 | 11029686210 | 8660 | 8690 | 8690 | 8640 | 1663 |
| 536 | 20231221 | 112200 | 11015258230 | 8680 | 8670 | 8680 | 8630 | 4114 |
| 537 | 20231221 | 112100 | 10979593710 | 8670 | 8670 | 8670 | 8670 | 894 |
| 538 | 20231221 | 112000 | 10971842730 | 8670 | 8660 | 8670 | 8630 | 459 |
| 539 | 20231221 | 111900 | 10967871970 | 8630 | 8660 | 8660 | 8620 | 83 |
| 540 | 20231221 | 111800 | 10967155610 | 8610 | 8670 | 8680 | 8590 | 4592 |
| 541 | 20231221 | 111700 | 10927418520 | 8660 | 8670 | 8680 | 8660 | 1169 |
| 542 | 20231221 | 111600 | 10917279060 | 8670 | 8650 | 8670 | 8650 | 5727 |
| 543 | 20231221 | 111500 | 10867671470 | 8650 | 8610 | 8650 | 8610 | 2288 |
| 544 | 20231221 | 111400 | 10847883660 | 8660 | 8600 | 8660 | 8600 | 1874 |
| 545 | 20231221 | 111300 | 10831693390 | 8600 | 8600 | 8600 | 8600 | 7 |
| 546 | 20231221 | 111200 | 10831633190 | 8600 | 8630 | 8630 | 8590 | 1098 |
| 547 | 20231221 | 111100 | 10822171000 | 8620 | 8560 | 8620 | 8560 | 5961 |
| 548 | 20231221 | 111000 | 10770821550 | 8560 | 8610 | 8610 | 8560 | 3113 |
| 549 | 20231221 | 110900 | 10744134200 | 8610 | 8600 | 8610 | 8570 | 3467 |
| 550 | 20231221 | 110800 | 10714388320 | 8600 | 8610 | 8630 | 8600 | 2039 |
| 551 | 20231221 | 110700 | 10696821110 | 8610 | 8630 | 8630 | 8600 | 179 |
| 552 | 20231221 | 110600 | 10695280820 | 8630 | 8600 | 8630 | 8600 | 363 |
| 553 | 20231221 | 110500 | 10692154520 | 8600 | 8610 | 8630 | 8580 | 826 |
| 554 | 20231221 | 110400 | 10685045820 | 8610 | 8620 | 8620 | 8580 | 2915 |
| 555 | 20231221 | 110300 | 10660017010 | 8630 | 8630 | 8630 | 8580 | 1127 |
| 556 | 20231221 | 110200 | 10650329030 | 8620 | 8600 | 8630 | 8580 | 4033 |
| 557 | 20231221 | 110100 | 10615606220 | 8610 | 8580 | 8620 | 8570 | 2183 |
| 558 | 20231221 | 110000 | 10596846960 | 8570 | 8570 | 8600 | 8550 | 1817 |
| 559 | 20231221 | 105900 | 10581285740 | 8560 | 8560 | 8570 | 8550 | 1681 |
| 560 | 20231221 | 105800 | 10566903650 | 8560 | 8610 | 8610 | 8550 | 5209 |
| 561 | 20231221 | 105700 | 10522283500 | 8630 | 8590 | 8630 | 8570 | 3419 |
| 562 | 20231221 | 105600 | 10492927620 | 8600 | 8600 | 8680 | 8600 | 2113 |
| 563 | 20231221 | 105500 | 10474672940 | 8600 | 8610 | 8690 | 8600 | 13907 |
| 564 | 20231221 | 105400 | 10354948260 | 8600 | 8650 | 8650 | 8600 | 6449 |
| 565 | 20231221 | 105300 | 10299372890 | 8690 | 8690 | 8690 | 8650 | 1554 |
| 566 | 20231221 | 105200 | 10285897190 | 8660 | 8660 | 8710 | 8660 | 774 |
| 567 | 20231221 | 105100 | 10279173680 | 8660 | 8690 | 8710 | 8650 | 3613 |
| 568 | 20231221 | 105000 | 10247795310 | 8660 | 8680 | 8700 | 8660 | 1948 |
| 569 | 20231221 | 104900 | 10230872220 | 8690 | 8680 | 8690 | 8660 | 643 |
| 570 | 20231221 | 104800 | 10225292230 | 8680 | 8650 | 8680 | 8640 | 1332 |
| 571 | 20231221 | 104700 | 10213768730 | 8660 | 8650 | 8680 | 8630 | 1451 |
| 572 | 20231221 | 104600 | 10201201080 | 8670 | 8680 | 8710 | 8660 | 1061 |
| 573 | 20231221 | 104500 | 10191995030 | 8700 | 8630 | 8730 | 8600 | 19296 |
| 574 | 20231221 | 104400 | 10023976670 | 8620 | 8610 | 8620 | 8590 | 1701 |
| 575 | 20231221 | 104300 | 10009332800 | 8590 | 8590 | 8610 | 8580 | 1509 |
| 576 | 20231221 | 104200 | 9996377010 | 8590 | 8610 | 8610 | 8590 | 14 |
| 577 | 20231221 | 104100 | 9996256690 | 8610 | 8610 | 8610 | 8580 | 1954 |
| 578 | 20231221 | 104000 | 9979485990 | 8610 | 8620 | 8620 | 8590 | 3150 |
| 579 | 20231221 | 103900 | 9952377640 | 8620 | 8620 | 8620 | 8600 | 103 |
| 580 | 20231221 | 103800 | 9951490760 | 8620 | 8590 | 8620 | 8590 | 1037 |
| 581 | 20231221 | 103700 | 9942573370 | 8590 | 8630 | 8630 | 8590 | 3631 |
| 582 | 20231221 | 103600 | 9911372490 | 8600 | 8610 | 8620 | 8590 | 7145 |
| 583 | 20231221 | 103500 | 9849893770 | 8610 | 8680 | 8680 | 8610 | 9741 |
| 584 | 20231221 | 103400 | 9765725680 | 8700 | 8700 | 8700 | 8660 | 2204 |
| 585 | 20231221 | 103300 | 9746557620 | 8710 | 8690 | 8710 | 8670 | 3808 |
| 586 | 20231221 | 103200 | 9713472230 | 8690 | 8690 | 8700 | 8680 | 6387 |
| 587 | 20231221 | 103100 | 9657940460 | 8680 | 8670 | 8680 | 8670 | 2316 |
| 588 | 20231221 | 103000 | 9637839840 | 8670 | 8670 | 8670 | 8650 | 812 |
| 589 | 20231221 | 102900 | 9630803290 | 8670 | 8660 | 8670 | 8650 | 2230 |
| 590 | 20231221 | 102800 | 9611478330 | 8660 | 8670 | 8680 | 8660 | 996 |
| 591 | 20231221 | 102700 | 9602842310 | 8670 | 8630 | 8670 | 8630 | 386 |
| 592 | 20231221 | 102600 | 9599509120 | 8690 | 8660 | 8690 | 8610 | 6408 |
| 593 | 20231221 | 102500 | 9544189040 | 8660 | 8650 | 8690 | 8650 | 2497 |
| 594 | 20231221 | 102400 | 9522546970 | 8650 | 8670 | 8700 | 8650 | 1282 |
| 595 | 20231221 | 102300 | 9511436100 | 8670 | 8700 | 8700 | 8670 | 1801 |
| 596 | 20231221 | 102200 | 9495788940 | 8700 | 8700 | 8710 | 8670 | 1843 |
| 597 | 20231221 | 102100 | 9479761840 | 8730 | 8750 | 8750 | 8700 | 6058 |
| 598 | 20231221 | 102000 | 9426868090 | 8750 | 8720 | 8750 | 8720 | 10544 |
| 599 | 20231221 | 101900 | 9334673940 | 8720 | 8650 | 8730 | 8650 | 15785 |
| 600 | 20231221 | 101800 | 9197251860 | 8650 | 8700 | 8700 | 8630 | 5859 |
| 601 | 20231221 | 101700 | 9146460620 | 8700 | 8690 | 8710 | 8680 | 13423 |
| 602 | 20231221 | 101600 | 9029690890 | 8680 | 8660 | 8700 | 8660 | 16457 |
| 603 | 20231221 | 101500 | 8886899020 | 8640 | 8610 | 8660 | 8600 | 8385 |
| 604 | 20231221 | 101400 | 8814466550 | 8620 | 8590 | 8630 | 8590 | 2496 |
| 605 | 20231221 | 101300 | 8792979300 | 8580 | 8530 | 8580 | 8530 | 985 |
| 606 | 20231221 | 101200 | 8784557910 | 8530 | 8550 | 8550 | 8520 | 8742 |
| 607 | 20231221 | 101100 | 8709985880 | 8560 | 8560 | 8560 | 8550 | 1320 |
| 608 | 20231221 | 101000 | 8698695430 | 8560 | 8580 | 8580 | 8560 | 3851 |
| 609 | 20231221 | 100900 | 8665712940 | 8570 | 8600 | 8610 | 8570 | 1142 |
| 610 | 20231221 | 100800 | 8655917800 | 8610 | 8620 | 8630 | 8600 | 1797 |
| 611 | 20231221 | 100700 | 8640443750 | 8630 | 8630 | 8630 | 8620 | 877 |
| 612 | 20231221 | 100600 | 8632876980 | 8630 | 8630 | 8650 | 8630 | 2340 |
| 613 | 20231221 | 100500 | 8612661660 | 8610 | 8660 | 8660 | 8600 | 1469 |
| 614 | 20231221 | 100400 | 8599972320 | 8640 | 8620 | 8650 | 8620 | 14706 |
| 615 | 20231221 | 100300 | 8472915560 | 8600 | 8590 | 8620 | 8580 | 5207 |
| 616 | 20231221 | 100200 | 8428139270 | 8590 | 8590 | 8600 | 8570 | 908 |
| 617 | 20231221 | 100100 | 8420338880 | 8570 | 8570 | 8590 | 8560 | 952 |
| 618 | 20231221 | 100000 | 8412175940 | 8590 | 8610 | 8620 | 8560 | 1172 |
| 619 | 20231221 | 095900 | 8402114340 | 8610 | 8610 | 8630 | 8580 | 3254 |
| 620 | 20231221 | 095800 | 8374080210 | 8590 | 8620 | 8630 | 8590 | 6984 |
| 621 | 20231221 | 095700 | 8313969620 | 8620 | 8610 | 8630 | 8610 | 1437 |
| 622 | 20231221 | 095600 | 8301584720 | 8620 | 8620 | 8620 | 8600 | 5076 |
| 623 | 20231221 | 095500 | 8257848710 | 8620 | 8590 | 8620 | 8570 | 3463 |
| 624 | 20231221 | 095400 | 8228089240 | 8580 | 8550 | 8590 | 8540 | 3573 |
| 625 | 20231221 | 095300 | 8197480580 | 8550 | 8550 | 8590 | 8550 | 3866 |
| 626 | 20231221 | 095200 | 8164400590 | 8550 | 8580 | 8580 | 8530 | 2435 |
| 627 | 20231221 | 095100 | 8143589060 | 8580 | 8560 | 8580 | 8520 | 7755 |
| 628 | 20231221 | 095000 | 8077300240 | 8570 | 8600 | 8620 | 8570 | 3277 |
| 629 | 20231221 | 094900 | 8049192620 | 8610 | 8610 | 8630 | 8600 | 781 |
| 630 | 20231221 | 094800 | 8042467440 | 8640 | 8630 | 8640 | 8610 | 1880 |
| 631 | 20231221 | 094700 | 8026260220 | 8640 | 8640 | 8670 | 8600 | 3652 |
| 632 | 20231221 | 094600 | 7994687170 | 8650 | 8660 | 8700 | 8640 | 13552 |
| 633 | 20231221 | 094500 | 7877168300 | 8660 | 8610 | 8670 | 8600 | 7061 |
| 634 | 20231221 | 094400 | 7816121190 | 8600 | 8590 | 8640 | 8590 | 5165 |
| 635 | 20231221 | 094300 | 7771636870 | 8600 | 8550 | 8600 | 8550 | 12538 |
| 636 | 20231221 | 094200 | 7664063490 | 8530 | 8540 | 8550 | 8530 | 4299 |
| 637 | 20231221 | 094100 | 7627358910 | 8540 | 8560 | 8560 | 8520 | 5674 |
| 638 | 20231221 | 094000 | 7578929630 | 8570 | 8570 | 8580 | 8530 | 14440 |
| 639 | 20231221 | 093900 | 7455446920 | 8570 | 8610 | 8610 | 8560 | 5271 |
| 640 | 20231221 | 093800 | 7410251440 | 8600 | 8570 | 8610 | 8550 | 12824 |
| 641 | 20231221 | 093700 | 7300262420 | 8570 | 8550 | 8600 | 8550 | 14751 |
| 642 | 20231221 | 093600 | 7173739340 | 8560 | 8600 | 8640 | 8560 | 23211 |
| 643 | 20231221 | 093500 | 6974432680 | 8640 | 8680 | 8700 | 8600 | 21767 |
| 644 | 20231221 | 093400 | 6786472130 | 8680 | 8710 | 8730 | 8680 | 16635 |
| 645 | 20231221 | 093300 | 6641802240 | 8700 | 8780 | 8780 | 8700 | 8988 |
| 646 | 20231221 | 093200 | 6563281520 | 8770 | 8730 | 8780 | 8720 | 20623 |
| 647 | 20231221 | 093100 | 6382804570 | 8720 | 8690 | 8730 | 8690 | 9924 |
| 648 | 20231221 | 093000 | 6296327460 | 8700 | 8690 | 8750 | 8680 | 16284 |
| 649 | 20231221 | 092900 | 6154467860 | 8690 | 8720 | 8730 | 8660 | 24773 |
| 650 | 20231221 | 092800 | 5939242630 | 8710 | 8770 | 8790 | 8670 | 26566 |
| 651 | 20231221 | 092700 | 5707181650 | 8770 | 8650 | 8800 | 8650 | 50807 |
| 652 | 20231221 | 092600 | 5264247450 | 8650 | 8580 | 8660 | 8580 | 51816 |
| 653 | 20231221 | 092500 | 4817872490 | 8590 | 8580 | 8590 | 8570 | 14066 |
| 654 | 20231221 | 092400 | 4697105700 | 8580 | 8540 | 8590 | 8540 | 12914 |
| 655 | 20231221 | 092300 | 4586387690 | 8540 | 8570 | 8580 | 8520 | 11359 |
| 656 | 20231221 | 092200 | 4489168910 | 8580 | 8560 | 8580 | 8550 | 10095 |
| 657 | 20231221 | 092100 | 4402735220 | 8570 | 8540 | 8580 | 8530 | 22170 |
| 658 | 20231221 | 092000 | 4213017940 | 8540 | 8510 | 8540 | 8510 | 13190 |
| 659 | 20231221 | 091900 | 4100546850 | 8510 | 8550 | 8550 | 8480 | 14390 |
| 660 | 20231221 | 091800 | 3977979050 | 8540 | 8520 | 8560 | 8510 | 22395 |
| 661 | 20231221 | 091700 | 3786720780 | 8510 | 8470 | 8520 | 8470 | 48979 |
| 662 | 20231221 | 091600 | 3370474010 | 8470 | 8460 | 8490 | 8460 | 8222 |
| 663 | 20231221 | 091500 | 3300791000 | 8460 | 8460 | 8480 | 8450 | 6762 |
| 664 | 20231221 | 091400 | 3243539800 | 8460 | 8460 | 8470 | 8460 | 4479 |
| 665 | 20231221 | 091300 | 3205613240 | 8470 | 8410 | 8470 | 8400 | 21718 |
| 666 | 20231221 | 091200 | 3022149350 | 8410 | 8420 | 8430 | 8390 | 16051 |
| 667 | 20231221 | 091100 | 2887043690 | 8440 | 8400 | 8450 | 8400 | 24390 |
| 668 | 20231221 | 091000 | 2681474470 | 8410 | 8320 | 8410 | 8320 | 28076 |
| 669 | 20231221 | 090900 | 2446459850 | 8320 | 8350 | 8350 | 8320 | 11685 |
| 670 | 20231221 | 090800 | 2349144680 | 8340 | 8360 | 8360 | 8330 | 6412 |
| 671 | 20231221 | 090700 | 2295641280 | 8360 | 8340 | 8380 | 8330 | 4652 |
| 672 | 20231221 | 090600 | 2256761900 | 8330 | 8390 | 8410 | 8330 | 10709 |
| 673 | 20231221 | 090500 | 2166920420 | 8380 | 8310 | 8400 | 8300 | 14780 |
| 674 | 20231221 | 090400 | 2043283830 | 8320 | 8390 | 8390 | 8290 | 32389 |
| 675 | 20231221 | 090300 | 1773387240 | 8380 | 8410 | 8420 | 8370 | 38474 |
| 676 | 20231221 | 090200 | 1450127320 | 8410 | 8230 | 8420 | 8230 | 41564 |
| 677 | 20231221 | 090100 | 1102264330 | 8260 | 8280 | 8280 | 8190 | 36526 |
| 678 | 20231221 | 090000 | 801382250 | 8220 | 8230 | 8360 | 8180 | 94117 |