34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 201800 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 45636 |
| 3 | 20240521 | 201700 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20240521 | 201600 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20240521 | 201500 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20240521 | 201400 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20240521 | 201300 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20240521 | 201200 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20240521 | 201100 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20240521 | 201000 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20240521 | 200900 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20240521 | 200800 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20240521 | 200700 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20240521 | 200600 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20240521 | 200500 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20240521 | 200400 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20240521 | 200300 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20240521 | 200200 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20240521 | 200100 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20240521 | 200000 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20240521 | 195900 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20240521 | 195800 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20240521 | 195700 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20240521 | 195600 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20240521 | 195500 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20240521 | 195400 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20240521 | 195300 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20240521 | 195200 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20240521 | 195100 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20240521 | 195000 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20240521 | 194900 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20240521 | 194800 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 45636 |
| 33 | 20240521 | 194700 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20240521 | 194600 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20240521 | 194500 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20240521 | 194400 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20240521 | 194300 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20240521 | 194200 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20240521 | 194100 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20240521 | 194000 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20240521 | 193900 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20240521 | 193800 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20240521 | 193700 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20240521 | 193600 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20240521 | 193500 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20240521 | 193400 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20240521 | 193300 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20240521 | 193200 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20240521 | 193100 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20240521 | 193000 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20240521 | 192900 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20240521 | 192800 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20240521 | 192700 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20240521 | 192600 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20240521 | 192500 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20240521 | 192400 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20240521 | 192300 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20240521 | 192200 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20240521 | 192100 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20240521 | 192000 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20240521 | 191900 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20240521 | 191800 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 45636 |
| 63 | 20240521 | 191700 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20240521 | 191600 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20240521 | 191500 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20240521 | 191400 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20240521 | 191300 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20240521 | 191200 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20240521 | 191100 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20240521 | 191000 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20240521 | 190900 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20240521 | 190800 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20240521 | 190700 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20240521 | 190600 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20240521 | 190500 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20240521 | 190400 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20240521 | 190300 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20240521 | 190200 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20240521 | 190100 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20240521 | 190000 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20240521 | 185900 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20240521 | 185800 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20240521 | 185700 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20240521 | 185600 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20240521 | 185500 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20240521 | 185400 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20240521 | 185300 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20240521 | 185200 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20240521 | 185100 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20240521 | 185000 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20240521 | 184900 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20240521 | 184800 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 45636 |
| 93 | 20240521 | 184700 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20240521 | 184600 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20240521 | 184500 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20240521 | 184400 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20240521 | 184300 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20240521 | 184200 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20240521 | 184100 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20240521 | 184000 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20240521 | 183900 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20240521 | 183800 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20240521 | 183700 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20240521 | 183600 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20240521 | 183500 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20240521 | 183400 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20240521 | 183300 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20240521 | 183200 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20240521 | 183100 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20240521 | 183000 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20240521 | 182900 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20240521 | 182800 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20240521 | 182700 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20240521 | 182600 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20240521 | 182500 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20240521 | 182400 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20240521 | 182300 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20240521 | 182200 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20240521 | 182100 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20240521 | 182000 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20240521 | 181900 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20240521 | 181800 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 45636 |
| 123 | 20240521 | 181700 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20240521 | 181600 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20240521 | 181500 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20240521 | 181400 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20240521 | 181300 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20240521 | 181200 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20240521 | 181100 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20240521 | 181000 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20240521 | 180900 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20240521 | 180800 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20240521 | 180700 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20240521 | 180600 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20240521 | 180500 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20240521 | 180400 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20240521 | 180300 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20240521 | 180200 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20240521 | 180100 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20240521 | 180000 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20240521 | 175900 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20240521 | 175800 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20240521 | 175700 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20240521 | 175600 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20240521 | 175500 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20240521 | 175400 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20240521 | 175300 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20240521 | 175200 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20240521 | 175100 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20240521 | 175000 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20240521 | 174900 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20240521 | 174800 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 45636 |
| 153 | 20240521 | 174700 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20240521 | 174600 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20240521 | 174500 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20240521 | 174400 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20240521 | 174300 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20240521 | 174200 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20240521 | 174100 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20240521 | 174000 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20240521 | 173900 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20240521 | 173800 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20240521 | 173700 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20240521 | 173600 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20240521 | 173500 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20240521 | 173400 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20240521 | 173300 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20240521 | 173200 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20240521 | 173100 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20240521 | 173000 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20240521 | 172900 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20240521 | 172800 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20240521 | 172700 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20240521 | 172600 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20240521 | 172500 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20240521 | 172400 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20240521 | 172300 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20240521 | 172200 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20240521 | 172100 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20240521 | 172000 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20240521 | 171900 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20240521 | 171800 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 45636 |
| 183 | 20240521 | 171700 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20240521 | 171600 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20240521 | 171500 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20240521 | 171400 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20240521 | 171300 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20240521 | 171200 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20240521 | 171100 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20240521 | 171000 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20240521 | 170900 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20240521 | 170800 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20240521 | 170700 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20240521 | 170600 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20240521 | 170500 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20240521 | 170400 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20240521 | 170300 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20240521 | 170200 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20240521 | 170100 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20240521 | 170000 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20240521 | 165900 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20240521 | 165800 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20240521 | 165700 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20240521 | 165600 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20240521 | 165500 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20240521 | 165400 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20240521 | 165300 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20240521 | 165200 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20240521 | 165100 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20240521 | 165000 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20240521 | 164900 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20240521 | 164800 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 45636 |
| 213 | 20240521 | 164700 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20240521 | 164600 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20240521 | 164500 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20240521 | 164400 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20240521 | 164300 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20240521 | 164200 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20240521 | 164100 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20240521 | 164000 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20240521 | 163900 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20240521 | 163800 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20240521 | 163700 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20240521 | 163600 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20240521 | 163500 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20240521 | 163400 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20240521 | 163300 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20240521 | 163200 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20240521 | 163100 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20240521 | 163000 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20240521 | 162900 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20240521 | 162800 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20240521 | 162700 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20240521 | 162600 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20240521 | 162500 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20240521 | 162400 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20240521 | 162300 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20240521 | 162200 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20240521 | 162100 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20240521 | 162000 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20240521 | 161900 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20240521 | 161800 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 45636 |
| 243 | 20240521 | 161700 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20240521 | 161600 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20240521 | 161500 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20240521 | 161400 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20240521 | 161300 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20240521 | 161200 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20240521 | 161100 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20240521 | 161000 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20240521 | 160900 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20240521 | 160800 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20240521 | 160700 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20240521 | 160600 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20240521 | 160500 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20240521 | 160400 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20240521 | 160300 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20240521 | 160200 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20240521 | 160100 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20240521 | 160000 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20240521 | 155900 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20240521 | 155800 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20240521 | 155700 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 264 | 20240521 | 155600 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20240521 | 155500 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20240521 | 155400 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20240521 | 155300 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20240521 | 155200 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20240521 | 155100 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20240521 | 155000 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20240521 | 154900 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20240521 | 154800 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 45636 |
| 273 | 20240521 | 154700 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20240521 | 154600 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20240521 | 154500 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 276 | 20240521 | 154400 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 277 | 20240521 | 154300 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 278 | 20240521 | 154200 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 279 | 20240521 | 154100 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 280 | 20240521 | 154000 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 281 | 20240521 | 153900 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 282 | 20240521 | 153800 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 283 | 20240521 | 153700 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 284 | 20240521 | 153600 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 285 | 20240521 | 153500 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 286 | 20240521 | 153400 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 287 | 20240521 | 153300 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 288 | 20240521 | 153200 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 289 | 20240521 | 153100 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 290 | 20240521 | 153000 | 64067364680 | 8360 | 8360 | 8360 | 8360 | 45636 |
| 291 | 20240521 | 152900 | 63685847720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 292 | 20240521 | 152800 | 63685847720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 293 | 20240521 | 152700 | 63685847720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 294 | 20240521 | 152600 | 63685847720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 295 | 20240521 | 152500 | 63685847720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 296 | 20240521 | 152400 | 63685847720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 297 | 20240521 | 152300 | 63685847720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 298 | 20240521 | 152200 | 63685847720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 299 | 20240521 | 152100 | 63685847720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 300 | 20240521 | 152000 | 63685847720 | 8360 | 8360 | 8360 | 8360 | 0 |
| 301 | 20240521 | 151900 | 63685847720 | 8360 | 8380 | 8400 | 8350 | 24641 |
| 302 | 20240521 | 151800 | 63479633360 | 8370 | 8390 | 8390 | 8360 | 3460 |
| 303 | 20240521 | 151700 | 63450652960 | 8390 | 8350 | 8390 | 8340 | 5216 |
| 304 | 20240521 | 151600 | 63406965560 | 8340 | 8370 | 8380 | 8340 | 6577 |
| 305 | 20240521 | 151500 | 63352004010 | 8380 | 8370 | 8380 | 8360 | 2010 |
| 306 | 20240521 | 151400 | 63335180670 | 8380 | 8390 | 8390 | 8350 | 18632 |
| 307 | 20240521 | 151300 | 63179309640 | 8380 | 8400 | 8410 | 8380 | 3691 |
| 308 | 20240521 | 151200 | 63148311860 | 8400 | 8410 | 8410 | 8390 | 4488 |
| 309 | 20240521 | 151100 | 63110613880 | 8410 | 8410 | 8420 | 8400 | 6867 |
| 310 | 20240521 | 151000 | 63052846450 | 8410 | 8420 | 8420 | 8400 | 4380 |
| 311 | 20240521 | 150900 | 63016028250 | 8420 | 8430 | 8430 | 8400 | 7424 |
| 312 | 20240521 | 150800 | 62953576170 | 8420 | 8450 | 8450 | 8420 | 3494 |
| 313 | 20240521 | 150700 | 62924085490 | 8420 | 8450 | 8450 | 8420 | 12499 |
| 314 | 20240521 | 150600 | 62818735050 | 8440 | 8470 | 8480 | 8440 | 21282 |
| 315 | 20240521 | 150500 | 62638664870 | 8480 | 8460 | 8480 | 8450 | 7120 |
| 316 | 20240521 | 150400 | 62578385350 | 8470 | 8430 | 8490 | 8410 | 21343 |
| 317 | 20240521 | 150300 | 62398016470 | 8430 | 8420 | 8430 | 8420 | 3639 |
| 318 | 20240521 | 150200 | 62367352120 | 8420 | 8400 | 8450 | 8400 | 8446 |
| 319 | 20240521 | 150100 | 62296181890 | 8400 | 8420 | 8420 | 8390 | 1509 |
| 320 | 20240521 | 150000 | 62283506050 | 8420 | 8380 | 8420 | 8370 | 14120 |
| 321 | 20240521 | 145900 | 62165165220 | 8390 | 8400 | 8400 | 8390 | 3599 |
| 322 | 20240521 | 145800 | 62134966870 | 8400 | 8440 | 8440 | 8390 | 6544 |
| 323 | 20240521 | 145700 | 62079946850 | 8440 | 8440 | 8450 | 8410 | 12084 |
| 324 | 20240521 | 145600 | 61978049770 | 8440 | 8400 | 8440 | 8400 | 9949 |
| 325 | 20240521 | 145500 | 61894245340 | 8400 | 8390 | 8400 | 8390 | 2003 |
| 326 | 20240521 | 145400 | 61877428940 | 8390 | 8390 | 8400 | 8380 | 3371 |
| 327 | 20240521 | 145300 | 61849153890 | 8390 | 8370 | 8400 | 8370 | 3164 |
| 328 | 20240521 | 145200 | 61822630060 | 8370 | 8360 | 8370 | 8350 | 1795 |
| 329 | 20240521 | 145100 | 61807612500 | 8360 | 8370 | 8370 | 8360 | 1731 |
| 330 | 20240521 | 145000 | 61793140450 | 8370 | 8350 | 8370 | 8350 | 1649 |
| 331 | 20240521 | 144900 | 61779353710 | 8360 | 8350 | 8360 | 8350 | 1213 |
| 332 | 20240521 | 144800 | 61769223360 | 8360 | 8340 | 8360 | 8340 | 963 |
| 333 | 20240521 | 144700 | 61761188410 | 8340 | 8340 | 8350 | 8340 | 1910 |
| 334 | 20240521 | 144600 | 61745256860 | 8350 | 8350 | 8350 | 8340 | 3211 |
| 335 | 20240521 | 144500 | 61718445500 | 8350 | 8380 | 8380 | 8350 | 4358 |
| 336 | 20240521 | 144400 | 61681983830 | 8380 | 8400 | 8400 | 8380 | 2980 |
| 337 | 20240521 | 144300 | 61656964510 | 8400 | 8390 | 8400 | 8380 | 1493 |
| 338 | 20240521 | 144200 | 61644443680 | 8390 | 8380 | 8390 | 8380 | 3933 |
| 339 | 20240521 | 144100 | 61611456510 | 8380 | 8380 | 8390 | 8370 | 2664 |
| 340 | 20240521 | 144000 | 61589131440 | 8380 | 8370 | 8380 | 8370 | 1784 |
| 341 | 20240521 | 143900 | 61574183990 | 8370 | 8370 | 8370 | 8350 | 2651 |
| 342 | 20240521 | 143800 | 61552005910 | 8360 | 8350 | 8370 | 8350 | 3094 |
| 343 | 20240521 | 143700 | 61526153140 | 8350 | 8360 | 8360 | 8340 | 1102 |
| 344 | 20240521 | 143600 | 61516957270 | 8360 | 8360 | 8360 | 8350 | 1966 |
| 345 | 20240521 | 143500 | 61500527040 | 8360 | 8360 | 8360 | 8350 | 2349 |
| 346 | 20240521 | 143400 | 61480898160 | 8370 | 8340 | 8380 | 8340 | 1736 |
| 347 | 20240521 | 143300 | 61466383390 | 8340 | 8340 | 8340 | 8340 | 111 |
| 348 | 20240521 | 143200 | 61465457650 | 8330 | 8320 | 8330 | 8310 | 3052 |
| 349 | 20240521 | 143100 | 61440076870 | 8320 | 8330 | 8330 | 8320 | 2895 |
| 350 | 20240521 | 143000 | 61415985490 | 8320 | 8330 | 8330 | 8320 | 1860 |
| 351 | 20240521 | 142900 | 61400501230 | 8320 | 8330 | 8330 | 8320 | 2491 |
| 352 | 20240521 | 142800 | 61379763020 | 8330 | 8350 | 8350 | 8320 | 2986 |
| 353 | 20240521 | 142700 | 61354878990 | 8350 | 8350 | 8350 | 8330 | 1559 |
| 354 | 20240521 | 142600 | 61341873320 | 8340 | 8330 | 8340 | 8330 | 1466 |
| 355 | 20240521 | 142500 | 61329659410 | 8330 | 8330 | 8340 | 8320 | 2447 |
| 356 | 20240521 | 142400 | 61309280260 | 8330 | 8320 | 8340 | 8320 | 1403 |
| 357 | 20240521 | 142300 | 61297583550 | 8340 | 8330 | 8340 | 8320 | 2466 |
| 358 | 20240521 | 142200 | 61277061340 | 8330 | 8340 | 8340 | 8320 | 1439 |
| 359 | 20240521 | 142100 | 61265070990 | 8330 | 8350 | 8350 | 8330 | 1328 |
| 360 | 20240521 | 142000 | 61253993480 | 8350 | 8350 | 8350 | 8320 | 4917 |
| 361 | 20240521 | 141900 | 61213034310 | 8350 | 8370 | 8370 | 8350 | 2619 |
| 362 | 20240521 | 141800 | 61191136970 | 8370 | 8360 | 8380 | 8360 | 813 |
| 363 | 20240521 | 141700 | 61184329480 | 8360 | 8340 | 8360 | 8340 | 422 |
| 364 | 20240521 | 141600 | 61180805790 | 8340 | 8340 | 8350 | 8340 | 1768 |
| 365 | 20240521 | 141500 | 61166060150 | 8330 | 8330 | 8340 | 8310 | 7074 |
| 366 | 20240521 | 141400 | 61107187960 | 8340 | 8370 | 8370 | 8330 | 5561 |
| 367 | 20240521 | 141300 | 61060793940 | 8360 | 8390 | 8390 | 8360 | 2695 |
| 368 | 20240521 | 141200 | 61038194040 | 8390 | 8370 | 8400 | 8370 | 5822 |
| 369 | 20240521 | 141100 | 60989379790 | 8380 | 8380 | 8380 | 8370 | 2951 |
| 370 | 20240521 | 141000 | 60964667200 | 8370 | 8360 | 8370 | 8350 | 934 |
| 371 | 20240521 | 140900 | 60956856590 | 8350 | 8360 | 8360 | 8350 | 975 |
| 372 | 20240521 | 140800 | 60948709920 | 8360 | 8350 | 8370 | 8340 | 2075 |
| 373 | 20240521 | 140700 | 60931380520 | 8350 | 8340 | 8350 | 8330 | 422 |
| 374 | 20240521 | 140600 | 60927861430 | 8350 | 8310 | 8350 | 8310 | 1156 |
| 375 | 20240521 | 140500 | 60918238190 | 8340 | 8350 | 8350 | 8300 | 13693 |
| 376 | 20240521 | 140400 | 60804395760 | 8350 | 8350 | 8350 | 8350 | 773 |
| 377 | 20240521 | 140300 | 60797941210 | 8350 | 8340 | 8360 | 8340 | 1991 |
| 378 | 20240521 | 140200 | 60781323830 | 8340 | 8340 | 8350 | 8340 | 968 |
| 379 | 20240521 | 140100 | 60773250010 | 8350 | 8360 | 8360 | 8340 | 2270 |
| 380 | 20240521 | 140000 | 60754298370 | 8360 | 8340 | 8370 | 8340 | 2288 |
| 381 | 20240521 | 135900 | 60735187710 | 8340 | 8370 | 8370 | 8330 | 7072 |
| 382 | 20240521 | 135800 | 60676175000 | 8370 | 8400 | 8410 | 8330 | 9551 |
| 383 | 20240521 | 135700 | 60596368360 | 8400 | 8400 | 8420 | 8400 | 4660 |
| 384 | 20240521 | 135600 | 60557190910 | 8410 | 8420 | 8440 | 8400 | 20913 |
| 385 | 20240521 | 135500 | 60381021490 | 8420 | 8390 | 8420 | 8380 | 11383 |
| 386 | 20240521 | 135400 | 60285406210 | 8390 | 8370 | 8400 | 8360 | 13235 |
| 387 | 20240521 | 135300 | 60174479550 | 8370 | 8340 | 8370 | 8330 | 5595 |
| 388 | 20240521 | 135200 | 60127765430 | 8340 | 8340 | 8350 | 8320 | 6501 |
| 389 | 20240521 | 135100 | 60073583140 | 8350 | 8320 | 8350 | 8310 | 6410 |
| 390 | 20240521 | 135000 | 60020202580 | 8320 | 8300 | 8320 | 8300 | 2146 |
| 391 | 20240521 | 134900 | 60002362660 | 8300 | 8300 | 8300 | 8300 | 925 |
| 392 | 20240521 | 134800 | 59994685160 | 8300 | 8300 | 8300 | 8290 | 1402 |
| 393 | 20240521 | 134700 | 59983055980 | 8300 | 8310 | 8310 | 8290 | 1198 |
| 394 | 20240521 | 134600 | 59973111870 | 8310 | 8300 | 8320 | 8300 | 1981 |
| 395 | 20240521 | 134500 | 59956645520 | 8300 | 8300 | 8310 | 8290 | 1542 |
| 396 | 20240521 | 134400 | 59943852600 | 8300 | 8290 | 8300 | 8280 | 3945 |
| 397 | 20240521 | 134300 | 59911153430 | 8290 | 8290 | 8290 | 8270 | 1830 |
| 398 | 20240521 | 134200 | 59896017660 | 8260 | 8270 | 8280 | 8260 | 536 |
| 399 | 20240521 | 134100 | 59891585070 | 8260 | 8260 | 8270 | 8260 | 2752 |
| 400 | 20240521 | 134000 | 59868850350 | 8250 | 8280 | 8290 | 8250 | 764 |
| 401 | 20240521 | 133900 | 59862535960 | 8270 | 8290 | 8290 | 8260 | 2815 |
| 402 | 20240521 | 133800 | 59839245920 | 8280 | 8300 | 8310 | 8280 | 4937 |
| 403 | 20240521 | 133700 | 59798280370 | 8300 | 8310 | 8330 | 8300 | 11751 |
| 404 | 20240521 | 133600 | 59700628720 | 8310 | 8290 | 8310 | 8290 | 4033 |
| 405 | 20240521 | 133500 | 59667160800 | 8290 | 8300 | 8310 | 8290 | 1604 |
| 406 | 20240521 | 133400 | 59653855160 | 8300 | 8310 | 8320 | 8300 | 3527 |
| 407 | 20240521 | 133300 | 59624535390 | 8310 | 8280 | 8310 | 8280 | 5400 |
| 408 | 20240521 | 133200 | 59579742510 | 8280 | 8230 | 8290 | 8230 | 5321 |
| 409 | 20240521 | 133100 | 59535736950 | 8220 | 8230 | 8240 | 8220 | 1629 |
| 410 | 20240521 | 133000 | 59522323140 | 8230 | 8220 | 8240 | 8220 | 1314 |
| 411 | 20240521 | 132900 | 59511519570 | 8220 | 8240 | 8240 | 8220 | 1202 |
| 412 | 20240521 | 132800 | 59501633980 | 8240 | 8220 | 8250 | 8220 | 2584 |
| 413 | 20240521 | 132700 | 59480368690 | 8210 | 8200 | 8220 | 8200 | 2629 |
| 414 | 20240521 | 132600 | 59458770160 | 8210 | 8200 | 8210 | 8200 | 890 |
| 415 | 20240521 | 132500 | 59451471940 | 8200 | 8210 | 8220 | 8200 | 3077 |
| 416 | 20240521 | 132400 | 59426231090 | 8210 | 8210 | 8220 | 8210 | 2452 |
| 417 | 20240521 | 132300 | 59406100160 | 8220 | 8180 | 8220 | 8170 | 5110 |
| 418 | 20240521 | 132200 | 59364242400 | 8210 | 8200 | 8210 | 8170 | 5386 |
| 419 | 20240521 | 132100 | 59320134490 | 8200 | 8210 | 8220 | 8170 | 1981 |
| 420 | 20240521 | 132000 | 59303928720 | 8170 | 8220 | 8220 | 8170 | 10783 |
| 421 | 20240521 | 131900 | 59215750650 | 8220 | 8250 | 8250 | 8220 | 586 |
| 422 | 20240521 | 131800 | 59210930610 | 8230 | 8230 | 8230 | 8210 | 2138 |
| 423 | 20240521 | 131700 | 59193362100 | 8230 | 8190 | 8230 | 8180 | 19222 |
| 424 | 20240521 | 131600 | 59036077120 | 8180 | 8200 | 8230 | 8170 | 10162 |
| 425 | 20240521 | 131500 | 58952862380 | 8230 | 8250 | 8260 | 8190 | 9891 |
| 426 | 20240521 | 131400 | 58871726870 | 8260 | 8220 | 8270 | 8220 | 3943 |
| 427 | 20240521 | 131300 | 58839265830 | 8220 | 8250 | 8280 | 8200 | 1596 |
| 428 | 20240521 | 131200 | 58826147040 | 8250 | 8230 | 8280 | 8210 | 4011 |
| 429 | 20240521 | 131100 | 58793146630 | 8270 | 8220 | 8270 | 8220 | 1350 |
| 430 | 20240521 | 131000 | 58782017680 | 8210 | 8230 | 8230 | 8210 | 546 |
| 431 | 20240521 | 130900 | 58777532670 | 8220 | 8230 | 8240 | 8220 | 831 |
| 432 | 20240521 | 130800 | 58770696490 | 8230 | 8240 | 8240 | 8230 | 1519 |
| 433 | 20240521 | 130700 | 58758186760 | 8240 | 8240 | 8240 | 8220 | 425 |
| 434 | 20240521 | 130600 | 58754690800 | 8230 | 8220 | 8250 | 8200 | 2977 |
| 435 | 20240521 | 130500 | 58730236350 | 8210 | 8220 | 8240 | 8210 | 2270 |
| 436 | 20240521 | 130400 | 58711575570 | 8240 | 8220 | 8250 | 8200 | 2422 |
| 437 | 20240521 | 130300 | 58691689630 | 8220 | 8250 | 8250 | 8220 | 170 |
| 438 | 20240521 | 130200 | 58690291270 | 8260 | 8250 | 8260 | 8200 | 7259 |
| 439 | 20240521 | 130100 | 58630622110 | 8250 | 8240 | 8250 | 8230 | 547 |
| 440 | 20240521 | 130000 | 58626112780 | 8250 | 8260 | 8260 | 8240 | 1162 |
| 441 | 20240521 | 125900 | 58616536880 | 8240 | 8260 | 8260 | 8240 | 1812 |
| 442 | 20240521 | 125800 | 58601589180 | 8260 | 8260 | 8270 | 8260 | 70 |
| 443 | 20240521 | 125700 | 58601010870 | 8250 | 8270 | 8270 | 8250 | 1478 |
| 444 | 20240521 | 125600 | 58588802920 | 8270 | 8260 | 8270 | 8260 | 612 |
| 445 | 20240521 | 125500 | 58583747190 | 8270 | 8270 | 8270 | 8260 | 583 |
| 446 | 20240521 | 125400 | 58578928430 | 8260 | 8250 | 8270 | 8250 | 2170 |
| 447 | 20240521 | 125300 | 58561007860 | 8250 | 8280 | 8280 | 8250 | 2387 |
| 448 | 20240521 | 125200 | 58541270450 | 8280 | 8250 | 8300 | 8230 | 3142 |
| 449 | 20240521 | 125100 | 58515303240 | 8240 | 8220 | 8240 | 8210 | 2254 |
| 450 | 20240521 | 125000 | 58496741160 | 8220 | 8240 | 8240 | 8220 | 1395 |
| 451 | 20240521 | 124900 | 58485264400 | 8250 | 8250 | 8250 | 8230 | 1235 |
| 452 | 20240521 | 124800 | 58475095260 | 8230 | 8240 | 8240 | 8230 | 439 |
| 453 | 20240521 | 124700 | 58471481150 | 8240 | 8240 | 8250 | 8230 | 1564 |
| 454 | 20240521 | 124600 | 58458593740 | 8240 | 8220 | 8250 | 8220 | 1102 |
| 455 | 20240521 | 124500 | 58449521260 | 8230 | 8230 | 8240 | 8220 | 1878 |
| 456 | 20240521 | 124400 | 58434067720 | 8210 | 8220 | 8230 | 8210 | 2772 |
| 457 | 20240521 | 124300 | 58411303480 | 8210 | 8230 | 8230 | 8200 | 4476 |
| 458 | 20240521 | 124200 | 58374553400 | 8210 | 8220 | 8230 | 8200 | 2153 |
| 459 | 20240521 | 124100 | 58356883220 | 8200 | 8210 | 8220 | 8200 | 4098 |
| 460 | 20240521 | 124000 | 58323243290 | 8220 | 8230 | 8230 | 8210 | 5679 |
| 461 | 20240521 | 123900 | 58276574410 | 8230 | 8230 | 8250 | 8230 | 4280 |
| 462 | 20240521 | 123800 | 58241340730 | 8230 | 8250 | 8260 | 8220 | 1292 |
| 463 | 20240521 | 123700 | 58230713110 | 8250 | 8270 | 8270 | 8250 | 2364 |
| 464 | 20240521 | 123600 | 58211207560 | 8270 | 8260 | 8270 | 8250 | 2877 |
| 465 | 20240521 | 123500 | 58187418330 | 8260 | 8230 | 8260 | 8230 | 2955 |
| 466 | 20240521 | 123400 | 58163071630 | 8240 | 8280 | 8280 | 8240 | 1179 |
| 467 | 20240521 | 123300 | 58153349310 | 8280 | 8260 | 8280 | 8260 | 3228 |
| 468 | 20240521 | 123200 | 58126670340 | 8260 | 8220 | 8260 | 8220 | 3179 |
| 469 | 20240521 | 123100 | 58100489310 | 8220 | 8270 | 8270 | 8190 | 55139 |
| 470 | 20240521 | 123000 | 57647293950 | 8270 | 8290 | 8290 | 8270 | 4896 |
| 471 | 20240521 | 122900 | 57606762700 | 8290 | 8290 | 8300 | 8280 | 3279 |
| 472 | 20240521 | 122800 | 57579564750 | 8300 | 8280 | 8300 | 8280 | 1195 |
| 473 | 20240521 | 122700 | 57569668350 | 8280 | 8270 | 8300 | 8270 | 2235 |
| 474 | 20240521 | 122600 | 57551155080 | 8300 | 8300 | 8300 | 8270 | 3067 |
| 475 | 20240521 | 122500 | 57525764620 | 8270 | 8310 | 8310 | 8270 | 5317 |
| 476 | 20240521 | 122400 | 57481730440 | 8310 | 8300 | 8310 | 8290 | 1735 |
| 477 | 20240521 | 122300 | 57467344310 | 8300 | 8310 | 8310 | 8300 | 2209 |
| 478 | 20240521 | 122200 | 57449009140 | 8300 | 8300 | 8310 | 8300 | 3428 |
| 479 | 20240521 | 122100 | 57420554050 | 8300 | 8300 | 8330 | 8300 | 2679 |
| 480 | 20240521 | 122000 | 57398304200 | 8310 | 8320 | 8320 | 8310 | 2716 |
| 481 | 20240521 | 121900 | 57375725290 | 8320 | 8330 | 8330 | 8320 | 632 |
| 482 | 20240521 | 121800 | 57370465310 | 8330 | 8340 | 8340 | 8330 | 1651 |
| 483 | 20240521 | 121700 | 57356710210 | 8330 | 8330 | 8340 | 8330 | 203 |
| 484 | 20240521 | 121600 | 57355018980 | 8340 | 8350 | 8350 | 8320 | 4093 |
| 485 | 20240521 | 121500 | 57320890470 | 8350 | 8360 | 8360 | 8350 | 1176 |
| 486 | 20240521 | 121400 | 57311068550 | 8350 | 8340 | 8370 | 8340 | 3431 |
| 487 | 20240521 | 121300 | 57282418290 | 8350 | 8300 | 8390 | 8300 | 8916 |
| 488 | 20240521 | 121200 | 57207903390 | 8290 | 8320 | 8320 | 8280 | 3247 |
| 489 | 20240521 | 121100 | 57180930970 | 8320 | 8330 | 8340 | 8310 | 1637 |
| 490 | 20240521 | 121000 | 57167302350 | 8330 | 8320 | 8350 | 8310 | 3722 |
| 491 | 20240521 | 120900 | 57136300200 | 8320 | 8280 | 8320 | 8280 | 5092 |
| 492 | 20240521 | 120800 | 57094030660 | 8280 | 8290 | 8300 | 8280 | 807 |
| 493 | 20240521 | 120700 | 57087339790 | 8280 | 8270 | 8310 | 8270 | 1141 |
| 494 | 20240521 | 120600 | 57077881270 | 8270 | 8270 | 8300 | 8250 | 4025 |
| 495 | 20240521 | 120500 | 57044632750 | 8300 | 8250 | 8300 | 8250 | 6962 |
| 496 | 20240521 | 120400 | 56987026140 | 8260 | 8270 | 8290 | 8260 | 1674 |
| 497 | 20240521 | 120300 | 56973198640 | 8260 | 8290 | 8300 | 8260 | 3930 |
| 498 | 20240521 | 120200 | 56940694260 | 8290 | 8280 | 8290 | 8280 | 35 |
| 499 | 20240521 | 120100 | 56940404360 | 8280 | 8280 | 8300 | 8280 | 1230 |
| 500 | 20240521 | 120000 | 56930198800 | 8300 | 8300 | 8300 | 8280 | 5458 |
| 501 | 20240521 | 115900 | 56884953250 | 8300 | 8320 | 8320 | 8290 | 2909 |
| 502 | 20240521 | 115800 | 56860809540 | 8310 | 8320 | 8330 | 8310 | 736 |
| 503 | 20240521 | 115700 | 56854685160 | 8280 | 8270 | 8350 | 8260 | 2606 |
| 504 | 20240521 | 115600 | 56833062750 | 8270 | 8290 | 8290 | 8270 | 1940 |
| 505 | 20240521 | 115500 | 56816982790 | 8260 | 8270 | 8290 | 8260 | 1067 |
| 506 | 20240521 | 115400 | 56808157960 | 8270 | 8290 | 8290 | 8260 | 2610 |
| 507 | 20240521 | 115300 | 56786574950 | 8260 | 8290 | 8290 | 8250 | 1904 |
| 508 | 20240521 | 115200 | 56770852880 | 8280 | 8290 | 8290 | 8250 | 4964 |
| 509 | 20240521 | 115100 | 56729810740 | 8280 | 8290 | 8290 | 8280 | 323 |
| 510 | 20240521 | 115000 | 56727134680 | 8270 | 8250 | 8290 | 8250 | 3631 |
| 511 | 20240521 | 114900 | 56697121810 | 8260 | 8260 | 8280 | 8250 | 9609 |
| 512 | 20240521 | 114800 | 56617758290 | 8270 | 8270 | 8290 | 8270 | 3994 |
| 513 | 20240521 | 114700 | 56584708720 | 8280 | 8290 | 8310 | 8270 | 818 |
| 514 | 20240521 | 114600 | 56577930920 | 8290 | 8280 | 8300 | 8260 | 4401 |
| 515 | 20240521 | 114500 | 56541526780 | 8260 | 8260 | 8270 | 8250 | 4197 |
| 516 | 20240521 | 114400 | 56506872350 | 8270 | 8250 | 8280 | 8250 | 4225 |
| 517 | 20240521 | 114300 | 56471991690 | 8250 | 8270 | 8320 | 8250 | 30438 |
| 518 | 20240521 | 114200 | 56220616980 | 8280 | 8320 | 8330 | 8280 | 32900 |
| 519 | 20240521 | 114100 | 55947657290 | 8320 | 8330 | 8330 | 8310 | 6115 |
| 520 | 20240521 | 114000 | 55896789710 | 8330 | 8320 | 8350 | 8320 | 3125 |
| 521 | 20240521 | 113900 | 55870781220 | 8320 | 8330 | 8340 | 8320 | 9990 |
| 522 | 20240521 | 113800 | 55787605760 | 8330 | 8350 | 8360 | 8330 | 6594 |
| 523 | 20240521 | 113700 | 55732639910 | 8370 | 8370 | 8370 | 8340 | 3333 |
| 524 | 20240521 | 113600 | 55704807290 | 8370 | 8380 | 8380 | 8360 | 382 |
| 525 | 20240521 | 113500 | 55701611670 | 8380 | 8380 | 8390 | 8350 | 2175 |
| 526 | 20240521 | 113400 | 55683409530 | 8380 | 8360 | 8380 | 8350 | 952 |
| 527 | 20240521 | 113300 | 55675449170 | 8360 | 8360 | 8380 | 8350 | 2746 |
| 528 | 20240521 | 113200 | 55652480470 | 8360 | 8340 | 8370 | 8340 | 1972 |
| 529 | 20240521 | 113100 | 55635999310 | 8350 | 8350 | 8360 | 8340 | 3425 |
| 530 | 20240521 | 113000 | 55607410080 | 8350 | 8340 | 8350 | 8330 | 6805 |
| 531 | 20240521 | 112900 | 55550657670 | 8340 | 8360 | 8370 | 8320 | 5189 |
| 532 | 20240521 | 112800 | 55507314800 | 8360 | 8340 | 8390 | 8330 | 3425 |
| 533 | 20240521 | 112700 | 55478655980 | 8330 | 8320 | 8380 | 8320 | 5337 |
| 534 | 20240521 | 112600 | 55434160300 | 8320 | 8380 | 8390 | 8310 | 27108 |
| 535 | 20240521 | 112500 | 55208114650 | 8380 | 8400 | 8410 | 8380 | 28194 |
| 536 | 20240521 | 112400 | 54971658430 | 8410 | 8430 | 8430 | 8400 | 7216 |
| 537 | 20240521 | 112300 | 54911009810 | 8410 | 8420 | 8440 | 8410 | 3247 |
| 538 | 20240521 | 112200 | 54883676570 | 8420 | 8420 | 8430 | 8410 | 3798 |
| 539 | 20240521 | 112100 | 54851715960 | 8420 | 8420 | 8430 | 8410 | 2836 |
| 540 | 20240521 | 112000 | 54827843460 | 8420 | 8430 | 8430 | 8420 | 3829 |
| 541 | 20240521 | 111900 | 54795599040 | 8430 | 8450 | 8450 | 8430 | 4004 |
| 542 | 20240521 | 111800 | 54761840730 | 8450 | 8450 | 8450 | 8430 | 1536 |
| 543 | 20240521 | 111700 | 54748871200 | 8450 | 8460 | 8460 | 8440 | 1069 |
| 544 | 20240521 | 111600 | 54739843620 | 8440 | 8460 | 8460 | 8440 | 2374 |
| 545 | 20240521 | 111500 | 54719792230 | 8450 | 8430 | 8470 | 8420 | 1535 |
| 546 | 20240521 | 111400 | 54706843470 | 8430 | 8430 | 8440 | 8400 | 12894 |
| 547 | 20240521 | 111300 | 54598329660 | 8410 | 8450 | 8460 | 8410 | 11268 |
| 548 | 20240521 | 111200 | 54503298830 | 8450 | 8450 | 8480 | 8450 | 3902 |
| 549 | 20240521 | 111100 | 54470314210 | 8480 | 8500 | 8500 | 8460 | 3754 |
| 550 | 20240521 | 111000 | 54438510510 | 8470 | 8470 | 8500 | 8460 | 4232 |
| 551 | 20240521 | 110900 | 54402680840 | 8470 | 8500 | 8500 | 8470 | 2772 |
| 552 | 20240521 | 110800 | 54379171800 | 8500 | 8480 | 8500 | 8470 | 1788 |
| 553 | 20240521 | 110700 | 54364014530 | 8490 | 8470 | 8510 | 8470 | 1346 |
| 554 | 20240521 | 110600 | 54352598090 | 8470 | 8480 | 8480 | 8470 | 2291 |
| 555 | 20240521 | 110500 | 54333191640 | 8480 | 8480 | 8490 | 8480 | 2394 |
| 556 | 20240521 | 110400 | 54312889180 | 8480 | 8480 | 8510 | 8480 | 5301 |
| 557 | 20240521 | 110300 | 54267922670 | 8490 | 8510 | 8520 | 8490 | 8190 |
| 558 | 20240521 | 110200 | 54198287710 | 8520 | 8520 | 8520 | 8510 | 4196 |
| 559 | 20240521 | 110100 | 54162567800 | 8520 | 8520 | 8530 | 8510 | 5627 |
| 560 | 20240521 | 110000 | 54114625620 | 8510 | 8530 | 8530 | 8510 | 4750 |
| 561 | 20240521 | 105900 | 54074152190 | 8530 | 8530 | 8540 | 8520 | 5587 |
| 562 | 20240521 | 105800 | 54026511470 | 8530 | 8580 | 8580 | 8530 | 6744 |
| 563 | 20240521 | 105700 | 53968780670 | 8590 | 8570 | 8600 | 8570 | 5563 |
| 564 | 20240521 | 105600 | 53921004480 | 8580 | 8600 | 8600 | 8570 | 7673 |
| 565 | 20240521 | 105500 | 53855154770 | 8590 | 8590 | 8620 | 8580 | 11813 |
| 566 | 20240521 | 105400 | 53753458810 | 8610 | 8560 | 8610 | 8540 | 9565 |
| 567 | 20240521 | 105300 | 53671327500 | 8550 | 8570 | 8570 | 8530 | 6791 |
| 568 | 20240521 | 105200 | 53613271020 | 8560 | 8590 | 8590 | 8550 | 4764 |
| 569 | 20240521 | 105100 | 53572462360 | 8590 | 8590 | 8600 | 8570 | 13169 |
| 570 | 20240521 | 105000 | 53459381840 | 8580 | 8600 | 8620 | 8570 | 21074 |
| 571 | 20240521 | 104900 | 53278211550 | 8600 | 8530 | 8600 | 8520 | 12506 |
| 572 | 20240521 | 104800 | 53170998780 | 8520 | 8490 | 8530 | 8480 | 1587 |
| 573 | 20240521 | 104700 | 53157507460 | 8490 | 8480 | 8490 | 8450 | 2640 |
| 574 | 20240521 | 104600 | 53135151740 | 8480 | 8470 | 8480 | 8450 | 4874 |
| 575 | 20240521 | 104500 | 53093918070 | 8450 | 8460 | 8470 | 8450 | 3481 |
| 576 | 20240521 | 104400 | 53064482130 | 8460 | 8530 | 8530 | 8440 | 10669 |
| 577 | 20240521 | 104300 | 52974175140 | 8540 | 8590 | 8590 | 8470 | 13575 |
| 578 | 20240521 | 104200 | 52858467420 | 8580 | 8500 | 8630 | 8480 | 38619 |
| 579 | 20240521 | 104100 | 52527115210 | 8500 | 8390 | 8500 | 8390 | 7935 |
| 580 | 20240521 | 104000 | 52459969820 | 8400 | 8430 | 8430 | 8390 | 17197 |
| 581 | 20240521 | 103900 | 52315370180 | 8440 | 8430 | 8450 | 8420 | 3420 |
| 582 | 20240521 | 103800 | 52286533550 | 8430 | 8430 | 8440 | 8420 | 2885 |
| 583 | 20240521 | 103700 | 52262225220 | 8430 | 8440 | 8450 | 8420 | 4832 |
| 584 | 20240521 | 103600 | 52221483110 | 8440 | 8430 | 8470 | 8430 | 1796 |
| 585 | 20240521 | 103500 | 52206336050 | 8430 | 8430 | 8460 | 8430 | 5055 |
| 586 | 20240521 | 103400 | 52163696900 | 8430 | 8420 | 8430 | 8410 | 5611 |
| 587 | 20240521 | 103300 | 52116466010 | 8410 | 8440 | 8470 | 8410 | 10500 |
| 588 | 20240521 | 103200 | 52028048370 | 8480 | 8470 | 8500 | 8420 | 13971 |
| 589 | 20240521 | 103100 | 51910020380 | 8470 | 8470 | 8490 | 8470 | 1456 |
| 590 | 20240521 | 103000 | 51897687660 | 8470 | 8470 | 8490 | 8460 | 3221 |
| 591 | 20240521 | 102900 | 51870406880 | 8480 | 8490 | 8500 | 8460 | 8630 |
| 592 | 20240521 | 102800 | 51797239180 | 8480 | 8500 | 8510 | 8480 | 4887 |
| 593 | 20240521 | 102700 | 51755728490 | 8510 | 8530 | 8530 | 8510 | 8109 |
| 594 | 20240521 | 102600 | 51686669190 | 8530 | 8530 | 8540 | 8520 | 6913 |
| 595 | 20240521 | 102500 | 51627730410 | 8540 | 8560 | 8570 | 8530 | 4980 |
| 596 | 20240521 | 102400 | 51585179580 | 8570 | 8590 | 8610 | 8540 | 10356 |
| 597 | 20240521 | 102300 | 51496317460 | 8580 | 8560 | 8610 | 8560 | 27952 |
| 598 | 20240521 | 102200 | 51256250290 | 8570 | 8500 | 8570 | 8500 | 12641 |
| 599 | 20240521 | 102100 | 51148335960 | 8490 | 8490 | 8500 | 8470 | 2951 |
| 600 | 20240521 | 102000 | 51123295430 | 8500 | 8520 | 8530 | 8480 | 5406 |
| 601 | 20240521 | 101900 | 51077337340 | 8520 | 8460 | 8520 | 8460 | 13587 |
| 602 | 20240521 | 101800 | 50962212000 | 8460 | 8460 | 8470 | 8440 | 5135 |
| 603 | 20240521 | 101700 | 50918808620 | 8470 | 8470 | 8470 | 8450 | 14578 |
| 604 | 20240521 | 101600 | 50795573210 | 8470 | 8470 | 8480 | 8460 | 4812 |
| 605 | 20240521 | 101500 | 50754827880 | 8470 | 8480 | 8490 | 8470 | 5820 |
| 606 | 20240521 | 101400 | 50705520660 | 8470 | 8460 | 8490 | 8460 | 3072 |
| 607 | 20240521 | 101300 | 50679472170 | 8470 | 8480 | 8490 | 8450 | 4318 |
| 608 | 20240521 | 101200 | 50642938990 | 8480 | 8440 | 8480 | 8420 | 15090 |
| 609 | 20240521 | 101100 | 50515621150 | 8440 | 8470 | 8500 | 8390 | 41230 |
| 610 | 20240521 | 101000 | 50168137970 | 8470 | 8520 | 8520 | 8460 | 21453 |
| 611 | 20240521 | 100900 | 49986279650 | 8520 | 8490 | 8540 | 8490 | 10959 |
| 612 | 20240521 | 100800 | 49893067840 | 8500 | 8550 | 8560 | 8490 | 28442 |
| 613 | 20240521 | 100700 | 49650805000 | 8560 | 8600 | 8600 | 8550 | 12937 |
| 614 | 20240521 | 100600 | 49540082280 | 8600 | 8640 | 8650 | 8590 | 16082 |
| 615 | 20240521 | 100500 | 49401371120 | 8650 | 8610 | 8660 | 8610 | 26494 |
| 616 | 20240521 | 100400 | 49172544150 | 8620 | 8570 | 8640 | 8570 | 15793 |
| 617 | 20240521 | 100300 | 49036475840 | 8590 | 8580 | 8590 | 8520 | 21309 |
| 618 | 20240521 | 100200 | 48854249070 | 8590 | 8580 | 8610 | 8560 | 7553 |
| 619 | 20240521 | 100100 | 48789378280 | 8570 | 8570 | 8590 | 8560 | 4999 |
| 620 | 20240521 | 100000 | 48746517110 | 8580 | 8540 | 8610 | 8520 | 7424 |
| 621 | 20240521 | 095900 | 48682973950 | 8520 | 8510 | 8540 | 8500 | 7152 |
| 622 | 20240521 | 095800 | 48622070960 | 8510 | 8550 | 8550 | 8500 | 17743 |
| 623 | 20240521 | 095700 | 48470954010 | 8550 | 8540 | 8560 | 8540 | 6226 |
| 624 | 20240521 | 095600 | 48417754100 | 8540 | 8560 | 8580 | 8540 | 23695 |
| 625 | 20240521 | 095500 | 48215123470 | 8560 | 8570 | 8610 | 8560 | 8229 |
| 626 | 20240521 | 095400 | 48144620140 | 8610 | 8620 | 8620 | 8560 | 19931 |
| 627 | 20240521 | 095300 | 47973523780 | 8620 | 8660 | 8660 | 8610 | 9948 |
| 628 | 20240521 | 095200 | 47887622110 | 8660 | 8640 | 8680 | 8620 | 25903 |
| 629 | 20240521 | 095100 | 47663279120 | 8640 | 8590 | 8660 | 8570 | 11480 |
| 630 | 20240521 | 095000 | 47564362070 | 8590 | 8540 | 8600 | 8530 | 10701 |
| 631 | 20240521 | 094900 | 47472781940 | 8540 | 8540 | 8580 | 8520 | 12503 |
| 632 | 20240521 | 094800 | 47365966370 | 8540 | 8590 | 8600 | 8520 | 15281 |
| 633 | 20240521 | 094700 | 47235395040 | 8570 | 8600 | 8630 | 8530 | 41474 |
| 634 | 20240521 | 094600 | 46879086450 | 8600 | 8520 | 8630 | 8510 | 40561 |
| 635 | 20240521 | 094500 | 46532139400 | 8510 | 8630 | 8630 | 8400 | 115542 |
| 636 | 20240521 | 094400 | 45548790310 | 8620 | 8660 | 8710 | 8620 | 21919 |
| 637 | 20240521 | 094300 | 45359145200 | 8680 | 8770 | 8790 | 8650 | 35703 |
| 638 | 20240521 | 094200 | 45047605950 | 8780 | 8710 | 8800 | 8690 | 38719 |
| 639 | 20240521 | 094100 | 44708962790 | 8710 | 8650 | 8710 | 8610 | 20359 |
| 640 | 20240521 | 094000 | 44532086550 | 8610 | 8720 | 8770 | 8610 | 42501 |
| 641 | 20240521 | 093900 | 44162406840 | 8720 | 8610 | 8730 | 8580 | 40000 |
| 642 | 20240521 | 093800 | 43815735230 | 8610 | 8690 | 8720 | 8590 | 47992 |
| 643 | 20240521 | 093700 | 43400232390 | 8690 | 8680 | 8710 | 8560 | 108974 |
| 644 | 20240521 | 093600 | 42460151320 | 8700 | 8730 | 8800 | 8680 | 74297 |
| 645 | 20240521 | 093500 | 41811278040 | 8730 | 8840 | 8900 | 8730 | 92036 |
| 646 | 20240521 | 093400 | 41002627190 | 8790 | 8910 | 8960 | 8760 | 84634 |
| 647 | 20240521 | 093300 | 40253971870 | 8900 | 8990 | 9020 | 8820 | 145607 |
| 648 | 20240521 | 093200 | 38958099930 | 9000 | 8990 | 9040 | 8920 | 88749 |
| 649 | 20240521 | 093100 | 38162415560 | 9000 | 9070 | 9080 | 8950 | 67670 |
| 650 | 20240521 | 093000 | 37552684750 | 9070 | 9000 | 9110 | 8920 | 160657 |
| 651 | 20240521 | 092900 | 36104318490 | 9000 | 9060 | 9130 | 8990 | 145955 |
| 652 | 20240521 | 092800 | 34784463000 | 9060 | 9080 | 9170 | 9050 | 183185 |
| 653 | 20240521 | 092700 | 33116182470 | 9080 | 9130 | 9210 | 8980 | 389172 |
| 654 | 20240521 | 092600 | 29573338580 | 9130 | 9130 | 9210 | 9000 | 577556 |
| 655 | 20240521 | 092500 | 24301869160 | 9130 | 9000 | 9150 | 8900 | 743071 |
| 656 | 20240521 | 092400 | 17584643350 | 8990 | 8710 | 9000 | 8580 | 748027 |
| 657 | 20240521 | 092300 | 10963961190 | 8710 | 8400 | 8790 | 8390 | 258751 |
| 658 | 20240521 | 092200 | 8729756560 | 8400 | 8440 | 8440 | 8360 | 4669 |
| 659 | 20240521 | 092100 | 8690570470 | 8450 | 8340 | 8460 | 8310 | 24891 |
| 660 | 20240521 | 092000 | 8481914890 | 8340 | 8370 | 8370 | 8340 | 18322 |
| 661 | 20240521 | 091900 | 8328891450 | 8360 | 8410 | 8420 | 8350 | 6812 |
| 662 | 20240521 | 091800 | 8271919670 | 8380 | 8450 | 8450 | 8350 | 6896 |
| 663 | 20240521 | 091700 | 8214055760 | 8460 | 8320 | 8460 | 8310 | 13869 |
| 664 | 20240521 | 091600 | 8097844330 | 8330 | 8330 | 8360 | 8310 | 17971 |
| 665 | 20240521 | 091500 | 7948183100 | 8330 | 8360 | 8400 | 8330 | 13419 |
| 666 | 20240521 | 091400 | 7836000120 | 8360 | 8390 | 8400 | 8340 | 23597 |
| 667 | 20240521 | 091300 | 7638573600 | 8390 | 8400 | 8430 | 8380 | 14056 |
| 668 | 20240521 | 091200 | 7520554620 | 8400 | 8470 | 8470 | 8390 | 22439 |
| 669 | 20240521 | 091100 | 7331581280 | 8470 | 8450 | 8470 | 8430 | 10527 |
| 670 | 20240521 | 091000 | 7242636530 | 8440 | 8490 | 8530 | 8430 | 30910 |
| 671 | 20240521 | 090900 | 6981011940 | 8500 | 8470 | 8550 | 8470 | 71992 |
| 672 | 20240521 | 090800 | 6367993200 | 8490 | 8370 | 8500 | 8370 | 59469 |
| 673 | 20240521 | 090700 | 5866414750 | 8370 | 8270 | 8380 | 8240 | 65158 |
| 674 | 20240521 | 090600 | 5327809210 | 8280 | 8320 | 8320 | 8250 | 59023 |
| 675 | 20240521 | 090500 | 4839293780 | 8330 | 8340 | 8390 | 8290 | 45519 |
| 676 | 20240521 | 090400 | 4460010640 | 8340 | 8340 | 8370 | 8300 | 50081 |
| 677 | 20240521 | 090300 | 4043099540 | 8340 | 8380 | 8390 | 8320 | 71082 |
| 678 | 20240521 | 090200 | 3449396950 | 8370 | 8490 | 8500 | 8360 | 80563 |
| 679 | 20240521 | 090100 | 2770720530 | 8480 | 8510 | 8510 | 8450 | 71902 |
| 680 | 20240521 | 090000 | 2161753980 | 8530 | 8480 | 8650 | 8470 | 250900 |