36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 202400 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 2953 |
| 3 | 20241227 | 202300 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20241227 | 202200 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20241227 | 202100 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20241227 | 202000 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20241227 | 201900 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20241227 | 201800 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20241227 | 201700 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20241227 | 201600 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20241227 | 201500 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20241227 | 201400 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20241227 | 201300 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20241227 | 201200 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20241227 | 201100 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20241227 | 201000 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20241227 | 200900 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20241227 | 200800 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20241227 | 200700 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20241227 | 200600 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20241227 | 200500 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20241227 | 200400 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20241227 | 200300 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20241227 | 200200 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20241227 | 200100 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20241227 | 200000 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20241227 | 195900 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20241227 | 195800 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20241227 | 195700 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20241227 | 195600 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20241227 | 195500 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20241227 | 195400 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 2953 |
| 33 | 20241227 | 195300 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20241227 | 195200 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20241227 | 195100 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20241227 | 195000 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20241227 | 194900 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20241227 | 194800 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20241227 | 194700 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20241227 | 194600 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20241227 | 194500 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20241227 | 194400 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20241227 | 194300 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20241227 | 194200 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20241227 | 194100 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20241227 | 194000 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20241227 | 193900 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20241227 | 193800 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20241227 | 193700 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20241227 | 193600 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20241227 | 193500 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20241227 | 193400 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20241227 | 193300 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20241227 | 193200 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20241227 | 193100 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20241227 | 193000 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20241227 | 192900 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20241227 | 192800 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20241227 | 192700 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20241227 | 192600 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20241227 | 192500 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20241227 | 192400 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 2953 |
| 63 | 20241227 | 192300 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20241227 | 192200 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20241227 | 192100 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20241227 | 192000 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20241227 | 191900 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20241227 | 191800 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20241227 | 191700 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20241227 | 191600 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20241227 | 191500 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20241227 | 191400 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20241227 | 191300 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20241227 | 191200 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20241227 | 191100 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20241227 | 191000 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20241227 | 190900 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20241227 | 190800 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20241227 | 190700 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20241227 | 190600 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20241227 | 190500 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20241227 | 190400 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20241227 | 190300 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20241227 | 190200 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20241227 | 190100 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20241227 | 190000 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20241227 | 185900 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20241227 | 185800 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20241227 | 185700 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20241227 | 185600 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20241227 | 185500 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20241227 | 185400 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 2953 |
| 93 | 20241227 | 185300 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20241227 | 185200 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20241227 | 185100 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20241227 | 185000 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20241227 | 184900 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20241227 | 184800 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20241227 | 184700 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20241227 | 184600 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20241227 | 184500 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20241227 | 184400 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20241227 | 184300 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20241227 | 184200 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20241227 | 184100 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20241227 | 184000 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20241227 | 183900 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20241227 | 183800 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20241227 | 183700 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20241227 | 183600 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20241227 | 183500 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20241227 | 183400 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20241227 | 183300 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20241227 | 183200 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20241227 | 183100 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20241227 | 183000 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20241227 | 182900 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20241227 | 182800 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20241227 | 182700 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20241227 | 182600 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20241227 | 182500 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20241227 | 182400 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 2953 |
| 123 | 20241227 | 182300 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20241227 | 182200 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20241227 | 182100 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20241227 | 182000 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20241227 | 181900 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20241227 | 181800 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20241227 | 181700 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20241227 | 181600 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20241227 | 181500 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20241227 | 181400 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20241227 | 181300 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20241227 | 181200 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20241227 | 181100 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20241227 | 181000 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20241227 | 180900 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20241227 | 180800 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20241227 | 180700 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20241227 | 180600 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20241227 | 180500 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20241227 | 180400 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20241227 | 180300 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20241227 | 180200 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20241227 | 180100 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20241227 | 180000 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20241227 | 175900 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20241227 | 175800 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20241227 | 175700 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20241227 | 175600 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20241227 | 175500 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20241227 | 175400 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 2953 |
| 153 | 20241227 | 175300 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20241227 | 175200 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20241227 | 175100 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20241227 | 175000 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20241227 | 174900 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20241227 | 174800 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20241227 | 174700 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20241227 | 174600 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20241227 | 174500 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20241227 | 174400 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20241227 | 174300 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20241227 | 174200 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20241227 | 174100 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20241227 | 174000 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20241227 | 173900 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20241227 | 173800 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20241227 | 173700 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20241227 | 173600 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20241227 | 173500 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20241227 | 173400 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20241227 | 173300 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20241227 | 173200 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20241227 | 173100 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20241227 | 173000 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20241227 | 172900 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20241227 | 172800 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20241227 | 172700 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20241227 | 172600 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20241227 | 172500 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20241227 | 172400 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 2953 |
| 183 | 20241227 | 172300 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20241227 | 172200 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20241227 | 172100 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20241227 | 172000 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20241227 | 171900 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20241227 | 171800 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20241227 | 171700 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20241227 | 171600 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20241227 | 171500 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20241227 | 171400 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20241227 | 171300 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20241227 | 171200 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20241227 | 171100 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20241227 | 171000 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20241227 | 170900 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20241227 | 170800 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20241227 | 170700 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20241227 | 170600 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20241227 | 170500 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20241227 | 170400 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20241227 | 170300 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20241227 | 170200 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20241227 | 170100 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20241227 | 170000 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20241227 | 165900 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20241227 | 165800 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20241227 | 165700 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20241227 | 165600 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20241227 | 165500 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20241227 | 165400 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 2953 |
| 213 | 20241227 | 165300 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20241227 | 165200 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20241227 | 165100 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20241227 | 165000 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20241227 | 164900 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20241227 | 164800 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20241227 | 164700 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20241227 | 164600 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20241227 | 164500 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20241227 | 164400 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20241227 | 164300 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20241227 | 164200 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20241227 | 164100 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20241227 | 164000 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20241227 | 163900 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20241227 | 163800 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20241227 | 163700 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20241227 | 163600 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20241227 | 163500 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20241227 | 163400 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20241227 | 163300 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20241227 | 163200 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20241227 | 163100 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20241227 | 163000 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20241227 | 162900 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20241227 | 162800 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20241227 | 162700 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20241227 | 162600 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20241227 | 162500 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20241227 | 162400 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 2953 |
| 243 | 20241227 | 162300 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20241227 | 162200 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20241227 | 162100 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20241227 | 162000 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20241227 | 161900 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20241227 | 161800 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20241227 | 161700 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20241227 | 161600 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20241227 | 161500 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20241227 | 161400 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20241227 | 161300 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20241227 | 161200 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20241227 | 161100 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20241227 | 161000 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20241227 | 160900 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20241227 | 160800 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20241227 | 160700 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20241227 | 160600 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20241227 | 160500 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20241227 | 160400 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20241227 | 160300 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 264 | 20241227 | 160200 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 265 | 20241227 | 160100 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 266 | 20241227 | 160000 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 267 | 20241227 | 155900 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 268 | 20241227 | 155800 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 269 | 20241227 | 155700 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 270 | 20241227 | 155600 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 271 | 20241227 | 155500 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 272 | 20241227 | 155400 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 2953 |
| 273 | 20241227 | 155300 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 274 | 20241227 | 155200 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 275 | 20241227 | 155100 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 276 | 20241227 | 155000 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 277 | 20241227 | 154900 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 278 | 20241227 | 154800 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 279 | 20241227 | 154700 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 280 | 20241227 | 154600 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 281 | 20241227 | 154500 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 282 | 20241227 | 154400 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 283 | 20241227 | 154300 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 284 | 20241227 | 154200 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 285 | 20241227 | 154100 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 286 | 20241227 | 154000 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 287 | 20241227 | 153900 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 288 | 20241227 | 153800 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 289 | 20241227 | 153700 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 290 | 20241227 | 153600 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 291 | 20241227 | 153500 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 292 | 20241227 | 153400 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 293 | 20241227 | 153300 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 294 | 20241227 | 153200 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 295 | 20241227 | 153100 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 296 | 20241227 | 153000 | 4787361250 | 15700 | 15700 | 15700 | 15700 | 2953 |
| 297 | 20241227 | 152900 | 4740999150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 298 | 20241227 | 152800 | 4740999150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 299 | 20241227 | 152700 | 4740999150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 300 | 20241227 | 152600 | 4740999150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 301 | 20241227 | 152500 | 4740999150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 302 | 20241227 | 152400 | 4740999150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 303 | 20241227 | 152300 | 4740999150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 304 | 20241227 | 152200 | 4740999150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 305 | 20241227 | 152100 | 4740999150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 306 | 20241227 | 152000 | 4740999150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 307 | 20241227 | 151900 | 4740999150 | 15610 | 15690 | 15690 | 15610 | 398 |
| 308 | 20241227 | 151800 | 4734777930 | 15700 | 15700 | 15710 | 15640 | 201 |
| 309 | 20241227 | 151700 | 4731627830 | 15700 | 15700 | 15700 | 15700 | 99 |
| 310 | 20241227 | 151600 | 4730073530 | 15730 | 15610 | 15740 | 15610 | 613 |
| 311 | 20241227 | 151500 | 4720492550 | 15610 | 15610 | 15610 | 15600 | 720 |
| 312 | 20241227 | 151400 | 4709260060 | 15610 | 15610 | 15610 | 15600 | 786 |
| 313 | 20241227 | 151300 | 4696993550 | 15610 | 15630 | 15630 | 15610 | 822 |
| 314 | 20241227 | 151200 | 4684153030 | 15630 | 15630 | 15640 | 15630 | 232 |
| 315 | 20241227 | 151100 | 4680526860 | 15630 | 15630 | 15640 | 15630 | 594 |
| 316 | 20241227 | 151000 | 4671242620 | 15630 | 15620 | 15630 | 15610 | 416 |
| 317 | 20241227 | 150900 | 4664744700 | 15620 | 15600 | 15620 | 15600 | 246 |
| 318 | 20241227 | 150800 | 4660906170 | 15600 | 15630 | 15630 | 15600 | 315 |
| 319 | 20241227 | 150700 | 4655991760 | 15630 | 15620 | 15630 | 15610 | 983 |
| 320 | 20241227 | 150600 | 4640632800 | 15620 | 15620 | 15630 | 15610 | 138 |
| 321 | 20241227 | 150500 | 4638476510 | 15610 | 15600 | 15630 | 15600 | 1515 |
| 322 | 20241227 | 150400 | 4614827930 | 15600 | 15600 | 15610 | 15590 | 155 |
| 323 | 20241227 | 150300 | 4612409890 | 15590 | 15590 | 15600 | 15590 | 317 |
| 324 | 20241227 | 150200 | 4607466900 | 15600 | 15610 | 15610 | 15600 | 892 |
| 325 | 20241227 | 150100 | 4593551560 | 15610 | 15610 | 15610 | 15600 | 83 |
| 326 | 20241227 | 150000 | 4592256130 | 15610 | 15620 | 15620 | 15610 | 379 |
| 327 | 20241227 | 145900 | 4586336180 | 15620 | 15620 | 15620 | 15620 | 84 |
| 328 | 20241227 | 145800 | 4585024100 | 15620 | 15630 | 15630 | 15620 | 192 |
| 329 | 20241227 | 145700 | 4582024320 | 15640 | 15640 | 15640 | 15630 | 124 |
| 330 | 20241227 | 145600 | 4580085660 | 15640 | 15640 | 15680 | 15620 | 109 |
| 331 | 20241227 | 145500 | 4578381320 | 15660 | 15650 | 15680 | 15640 | 33 |
| 332 | 20241227 | 145400 | 4577864550 | 15610 | 15610 | 15610 | 15610 | 195 |
| 333 | 20241227 | 145300 | 4574820600 | 15610 | 15610 | 15610 | 15610 | 167 |
| 334 | 20241227 | 145200 | 4572213730 | 15610 | 15610 | 15610 | 15600 | 162 |
| 335 | 20241227 | 145100 | 4569685930 | 15610 | 15610 | 15610 | 15610 | 90 |
| 336 | 20241227 | 145000 | 4568281030 | 15610 | 15630 | 15640 | 15610 | 889 |
| 337 | 20241227 | 144900 | 4554397190 | 15640 | 15700 | 15700 | 15630 | 927 |
| 338 | 20241227 | 144800 | 4539889890 | 15700 | 15680 | 15700 | 15680 | 386 |
| 339 | 20241227 | 144700 | 4533830390 | 15680 | 15680 | 15680 | 15680 | 30 |
| 340 | 20241227 | 144600 | 4533359990 | 15690 | 15690 | 15690 | 15690 | 13 |
| 341 | 20241227 | 144500 | 4533156020 | 15700 | 15700 | 15700 | 15700 | 101 |
| 342 | 20241227 | 144400 | 4531570320 | 15710 | 15630 | 15710 | 15630 | 552 |
| 343 | 20241227 | 144300 | 4522921440 | 15630 | 15660 | 15660 | 15630 | 1029 |
| 344 | 20241227 | 144200 | 4506820230 | 15660 | 15660 | 15660 | 15660 | 74 |
| 345 | 20241227 | 144100 | 4505661390 | 15660 | 15710 | 15710 | 15660 | 689 |
| 346 | 20241227 | 144000 | 4494854730 | 15710 | 15710 | 15710 | 15710 | 0 |
| 347 | 20241227 | 143900 | 4494854730 | 15710 | 15690 | 15710 | 15680 | 175 |
| 348 | 20241227 | 143800 | 4492110270 | 15690 | 15740 | 15750 | 15690 | 648 |
| 349 | 20241227 | 143700 | 4481927890 | 15740 | 15720 | 15740 | 15720 | 79 |
| 350 | 20241227 | 143600 | 4480684730 | 15700 | 15700 | 15700 | 15700 | 370 |
| 351 | 20241227 | 143500 | 4474875730 | 15690 | 15690 | 15690 | 15690 | 20 |
| 352 | 20241227 | 143400 | 4474561930 | 15660 | 15660 | 15660 | 15660 | 0 |
| 353 | 20241227 | 143300 | 4474561930 | 15660 | 15660 | 15660 | 15660 | 0 |
| 354 | 20241227 | 143200 | 4474561930 | 15660 | 15660 | 15660 | 15660 | 16 |
| 355 | 20241227 | 143100 | 4474311370 | 15650 | 15650 | 15650 | 15650 | 3 |
| 356 | 20241227 | 143000 | 4474264420 | 15660 | 15640 | 15660 | 15640 | 305 |
| 357 | 20241227 | 142900 | 4469494120 | 15640 | 15640 | 15640 | 15640 | 1 |
| 358 | 20241227 | 142800 | 4469478480 | 15640 | 15670 | 15670 | 15640 | 1109 |
| 359 | 20241227 | 142700 | 4452121030 | 15670 | 15710 | 15710 | 15670 | 377 |
| 360 | 20241227 | 142600 | 4446208730 | 15710 | 15710 | 15710 | 15710 | 12 |
| 361 | 20241227 | 142500 | 4446020210 | 15710 | 15730 | 15730 | 15710 | 409 |
| 362 | 20241227 | 142400 | 4439594540 | 15730 | 15750 | 15750 | 15730 | 176 |
| 363 | 20241227 | 142300 | 4436825400 | 15750 | 15750 | 15760 | 15750 | 205 |
| 364 | 20241227 | 142200 | 4433596320 | 15760 | 15750 | 15770 | 15750 | 24 |
| 365 | 20241227 | 142100 | 4433218160 | 15740 | 15760 | 15760 | 15740 | 62 |
| 366 | 20241227 | 142000 | 4432241850 | 15770 | 15770 | 15770 | 15760 | 11 |
| 367 | 20241227 | 141900 | 4432068470 | 15760 | 15750 | 15780 | 15750 | 97 |
| 368 | 20241227 | 141800 | 4430540210 | 15750 | 15790 | 15790 | 15740 | 1163 |
| 369 | 20241227 | 141700 | 4412222940 | 15800 | 15790 | 15800 | 15750 | 119 |
| 370 | 20241227 | 141600 | 4410347370 | 15800 | 15800 | 15800 | 15790 | 110 |
| 371 | 20241227 | 141500 | 4408610430 | 15800 | 15780 | 15800 | 15760 | 2539 |
| 372 | 20241227 | 141400 | 4368547060 | 15790 | 15770 | 15800 | 15770 | 555 |
| 373 | 20241227 | 141300 | 4359787570 | 15760 | 15740 | 15760 | 15740 | 165 |
| 374 | 20241227 | 141200 | 4357187910 | 15740 | 15680 | 15750 | 15680 | 1144 |
| 375 | 20241227 | 141100 | 4339214300 | 15680 | 15670 | 15680 | 15630 | 344 |
| 376 | 20241227 | 141000 | 4333835080 | 15670 | 15660 | 15670 | 15640 | 1086 |
| 377 | 20241227 | 140900 | 4316838880 | 15660 | 15680 | 15680 | 15660 | 158 |
| 378 | 20241227 | 140800 | 4314363500 | 15680 | 15690 | 15690 | 15680 | 13 |
| 379 | 20241227 | 140700 | 4314159580 | 15680 | 15650 | 15680 | 15650 | 857 |
| 380 | 20241227 | 140600 | 4300726950 | 15650 | 15650 | 15650 | 15630 | 20 |
| 381 | 20241227 | 140500 | 4300414130 | 15650 | 15640 | 15650 | 15610 | 110 |
| 382 | 20241227 | 140400 | 4298695750 | 15640 | 15640 | 15640 | 15640 | 13 |
| 383 | 20241227 | 140300 | 4298492430 | 15640 | 15620 | 15640 | 15620 | 9 |
| 384 | 20241227 | 140200 | 4298351710 | 15610 | 15610 | 15610 | 15610 | 0 |
| 385 | 20241227 | 140100 | 4298351710 | 15610 | 15610 | 15610 | 15610 | 200 |
| 386 | 20241227 | 140000 | 4295229710 | 15610 | 15620 | 15620 | 15610 | 103 |
| 387 | 20241227 | 135900 | 4293621580 | 15620 | 15620 | 15620 | 15620 | 300 |
| 388 | 20241227 | 135800 | 4288935580 | 15620 | 15660 | 15660 | 15620 | 379 |
| 389 | 20241227 | 135700 | 4283005510 | 15650 | 15650 | 15650 | 15650 | 10 |
| 390 | 20241227 | 135600 | 4282849010 | 15640 | 15640 | 15640 | 15640 | 46 |
| 391 | 20241227 | 135500 | 4282129570 | 15660 | 15610 | 15660 | 15610 | 350 |
| 392 | 20241227 | 135400 | 4276650870 | 15580 | 15580 | 15580 | 15580 | 0 |
| 393 | 20241227 | 135300 | 4276650870 | 15580 | 15580 | 15580 | 15580 | 387 |
| 394 | 20241227 | 135200 | 4270621410 | 15580 | 15590 | 15590 | 15580 | 151 |
| 395 | 20241227 | 135100 | 4268268770 | 15560 | 15570 | 15570 | 15560 | 150 |
| 396 | 20241227 | 135000 | 4265933780 | 15570 | 15570 | 15570 | 15570 | 24 |
| 397 | 20241227 | 134900 | 4265560100 | 15560 | 15600 | 15600 | 15560 | 210 |
| 398 | 20241227 | 134800 | 4262288200 | 15560 | 15570 | 15570 | 15560 | 301 |
| 399 | 20241227 | 134700 | 4257604470 | 15550 | 15580 | 15640 | 15550 | 440 |
| 400 | 20241227 | 134600 | 4250727930 | 15550 | 15560 | 15560 | 15550 | 17 |
| 401 | 20241227 | 134500 | 4250463570 | 15560 | 15560 | 15570 | 15560 | 208 |
| 402 | 20241227 | 134400 | 4247227040 | 15570 | 15600 | 15600 | 15570 | 948 |
| 403 | 20241227 | 134300 | 4232455190 | 15600 | 15610 | 15610 | 15600 | 50 |
| 404 | 20241227 | 134200 | 4231675070 | 15600 | 15600 | 15600 | 15600 | 1 |
| 405 | 20241227 | 134100 | 4231659470 | 15600 | 15610 | 15610 | 15600 | 214 |
| 406 | 20241227 | 134000 | 4228320900 | 15610 | 15610 | 15610 | 15610 | 99 |
| 407 | 20241227 | 133900 | 4226775510 | 15610 | 15610 | 15610 | 15610 | 4 |
| 408 | 20241227 | 133800 | 4226713070 | 15630 | 15630 | 15630 | 15630 | 100 |
| 409 | 20241227 | 133700 | 4225150070 | 15630 | 15610 | 15630 | 15610 | 107 |
| 410 | 20241227 | 133600 | 4223479620 | 15600 | 15630 | 15630 | 15600 | 82 |
| 411 | 20241227 | 133500 | 4222200230 | 15610 | 15620 | 15630 | 15610 | 44 |
| 412 | 20241227 | 133400 | 4221513260 | 15620 | 15620 | 15620 | 15610 | 235 |
| 413 | 20241227 | 133300 | 4217844810 | 15620 | 15630 | 15630 | 15620 | 26 |
| 414 | 20241227 | 133200 | 4217438530 | 15640 | 15610 | 15640 | 15610 | 297 |
| 415 | 20241227 | 133100 | 4212796510 | 15610 | 15600 | 15610 | 15600 | 58 |
| 416 | 20241227 | 133000 | 4211891610 | 15600 | 15640 | 15640 | 15600 | 1362 |
| 417 | 20241227 | 132900 | 4190623250 | 15640 | 15640 | 15640 | 15630 | 28 |
| 418 | 20241227 | 132800 | 4190185340 | 15650 | 15650 | 15650 | 15650 | 3 |
| 419 | 20241227 | 132700 | 4190138390 | 15630 | 15650 | 15650 | 15630 | 179 |
| 420 | 20241227 | 132600 | 4187338580 | 15630 | 15630 | 15630 | 15630 | 13 |
| 421 | 20241227 | 132500 | 4187135390 | 15630 | 15630 | 15630 | 15630 | 9 |
| 422 | 20241227 | 132400 | 4186994720 | 15630 | 15630 | 15630 | 15630 | 93 |
| 423 | 20241227 | 132300 | 4185541130 | 15620 | 15620 | 15620 | 15620 | 50 |
| 424 | 20241227 | 132200 | 4184760130 | 15630 | 15630 | 15630 | 15630 | 50 |
| 425 | 20241227 | 132100 | 4183978630 | 15620 | 15620 | 15620 | 15620 | 93 |
| 426 | 20241227 | 132000 | 4182525970 | 15620 | 15600 | 15620 | 15600 | 101 |
| 427 | 20241227 | 131900 | 4180950350 | 15600 | 15600 | 15600 | 15600 | 3 |
| 428 | 20241227 | 131800 | 4180903550 | 15590 | 15590 | 15590 | 15590 | 100 |
| 429 | 20241227 | 131700 | 4179344550 | 15590 | 15590 | 15590 | 15590 | 50 |
| 430 | 20241227 | 131600 | 4178565050 | 15590 | 15610 | 15610 | 15590 | 163 |
| 431 | 20241227 | 131500 | 4176022270 | 15620 | 15620 | 15620 | 15590 | 17 |
| 432 | 20241227 | 131400 | 4175756980 | 15600 | 15620 | 15620 | 15600 | 319 |
| 433 | 20241227 | 131300 | 4170779750 | 15600 | 15610 | 15610 | 15600 | 184 |
| 434 | 20241227 | 131200 | 4167907650 | 15600 | 15570 | 15610 | 15570 | 652 |
| 435 | 20241227 | 131100 | 4157738140 | 15550 | 15550 | 15550 | 15550 | 145 |
| 436 | 20241227 | 131000 | 4155483390 | 15550 | 15570 | 15570 | 15550 | 595 |
| 437 | 20241227 | 130900 | 4146227390 | 15580 | 15570 | 15580 | 15570 | 3 |
| 438 | 20241227 | 130800 | 4146180670 | 15570 | 15580 | 15580 | 15570 | 9 |
| 439 | 20241227 | 130700 | 4146040490 | 15580 | 15570 | 15580 | 15570 | 87 |
| 440 | 20241227 | 130600 | 4144685890 | 15570 | 15570 | 15570 | 15570 | 0 |
| 441 | 20241227 | 130500 | 4144685890 | 15570 | 15590 | 15590 | 15570 | 23 |
| 442 | 20241227 | 130400 | 4144327660 | 15560 | 15580 | 15580 | 15560 | 1083 |
| 443 | 20241227 | 130300 | 4127460790 | 15590 | 15590 | 15590 | 15590 | 0 |
| 444 | 20241227 | 130200 | 4127460790 | 15590 | 15590 | 15590 | 15590 | 190 |
| 445 | 20241227 | 130100 | 4124498690 | 15590 | 15590 | 15590 | 15590 | 23 |
| 446 | 20241227 | 130000 | 4124140120 | 15590 | 15590 | 15590 | 15590 | 66 |
| 447 | 20241227 | 125900 | 4123111180 | 15610 | 15610 | 15610 | 15610 | 4 |
| 448 | 20241227 | 125800 | 4123048740 | 15590 | 15590 | 15590 | 15590 | 10 |
| 449 | 20241227 | 125700 | 4122892840 | 15590 | 15590 | 15590 | 15590 | 195 |
| 450 | 20241227 | 125600 | 4119852790 | 15590 | 15590 | 15590 | 15590 | 11 |
| 451 | 20241227 | 125500 | 4119681300 | 15580 | 15580 | 15580 | 15580 | 110 |
| 452 | 20241227 | 125400 | 4117967500 | 15580 | 15580 | 15580 | 15580 | 0 |
| 453 | 20241227 | 125300 | 4117967500 | 15580 | 15590 | 15590 | 15570 | 506 |
| 454 | 20241227 | 125200 | 4110084630 | 15580 | 15620 | 15620 | 15580 | 428 |
| 455 | 20241227 | 125100 | 4103408970 | 15610 | 15650 | 15650 | 15610 | 63 |
| 456 | 20241227 | 125000 | 4102424850 | 15650 | 15620 | 15650 | 15620 | 194 |
| 457 | 20241227 | 124900 | 4099389500 | 15610 | 15610 | 15610 | 15610 | 5 |
| 458 | 20241227 | 124800 | 4099311450 | 15580 | 15580 | 15580 | 15580 | 0 |
| 459 | 20241227 | 124700 | 4099311450 | 15580 | 15610 | 15610 | 15580 | 466 |
| 460 | 20241227 | 124600 | 4092044760 | 15630 | 15640 | 15640 | 15630 | 1029 |
| 461 | 20241227 | 124500 | 4075960490 | 15640 | 15630 | 15640 | 15630 | 71 |
| 462 | 20241227 | 124400 | 4074850550 | 15630 | 15630 | 15630 | 15630 | 267 |
| 463 | 20241227 | 124300 | 4070677340 | 15610 | 15620 | 15620 | 15610 | 131 |
| 464 | 20241227 | 124200 | 4068631130 | 15620 | 15600 | 15620 | 15600 | 37 |
| 465 | 20241227 | 124100 | 4068053510 | 15590 | 15590 | 15590 | 15590 | 1 |
| 466 | 20241227 | 124000 | 4068037920 | 15590 | 15630 | 15630 | 15590 | 280 |
| 467 | 20241227 | 123900 | 4063671390 | 15630 | 15600 | 15630 | 15600 | 25 |
| 468 | 20241227 | 123800 | 4063281090 | 15600 | 15610 | 15610 | 15600 | 22 |
| 469 | 20241227 | 123700 | 4062937690 | 15610 | 15620 | 15620 | 15610 | 490 |
| 470 | 20241227 | 123600 | 4055286490 | 15620 | 15600 | 15620 | 15600 | 1856 |
| 471 | 20241227 | 123500 | 4026303770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 472 | 20241227 | 123400 | 4026303770 | 15570 | 15590 | 15590 | 15570 | 8 |
| 473 | 20241227 | 123300 | 4026179090 | 15600 | 15580 | 15600 | 15570 | 198 |
| 474 | 20241227 | 123200 | 4023093340 | 15570 | 15570 | 15570 | 15570 | 6 |
| 475 | 20241227 | 123100 | 4022999920 | 15570 | 15570 | 15570 | 15570 | 0 |
| 476 | 20241227 | 123000 | 4022999920 | 15570 | 15580 | 15580 | 15570 | 587 |
| 477 | 20241227 | 122900 | 4013860280 | 15580 | 15600 | 15600 | 15580 | 124 |
| 478 | 20241227 | 122800 | 4011927180 | 15590 | 15580 | 15590 | 15580 | 140 |
| 479 | 20241227 | 122700 | 4009745080 | 15570 | 15580 | 15580 | 15570 | 24 |
| 480 | 20241227 | 122600 | 4009371390 | 15580 | 15610 | 15610 | 15580 | 445 |
| 481 | 20241227 | 122500 | 4002437470 | 15610 | 15620 | 15620 | 15610 | 9 |
| 482 | 20241227 | 122400 | 4002296920 | 15600 | 15550 | 15660 | 15550 | 410 |
| 483 | 20241227 | 122300 | 3995893170 | 15540 | 15470 | 15540 | 15470 | 592 |
| 484 | 20241227 | 122200 | 3986709740 | 15490 | 15490 | 15490 | 15490 | 133 |
| 485 | 20241227 | 122100 | 3984649570 | 15470 | 15460 | 15470 | 15460 | 143 |
| 486 | 20241227 | 122000 | 3982438630 | 15450 | 15450 | 15450 | 15450 | 125 |
| 487 | 20241227 | 121900 | 3980507380 | 15450 | 15460 | 15460 | 15450 | 378 |
| 488 | 20241227 | 121800 | 3974667260 | 15460 | 15460 | 15460 | 15450 | 120 |
| 489 | 20241227 | 121700 | 3972812240 | 15460 | 15450 | 15490 | 15450 | 75 |
| 490 | 20241227 | 121600 | 3971652640 | 15430 | 15470 | 15470 | 15430 | 739 |
| 491 | 20241227 | 121500 | 3960248690 | 15470 | 15470 | 15470 | 15430 | 2532 |
| 492 | 20241227 | 121400 | 3921136850 | 15470 | 15450 | 15470 | 15450 | 323 |
| 493 | 20241227 | 121300 | 3916140240 | 15450 | 15490 | 15490 | 15450 | 1192 |
| 494 | 20241227 | 121200 | 3897714390 | 15490 | 15480 | 15490 | 15470 | 350 |
| 495 | 20241227 | 121100 | 3892295160 | 15480 | 15530 | 15530 | 15480 | 1240 |
| 496 | 20241227 | 121000 | 3873096690 | 15490 | 15490 | 15490 | 15480 | 130 |
| 497 | 20241227 | 120900 | 3871083440 | 15480 | 15490 | 15500 | 15480 | 106 |
| 498 | 20241227 | 120800 | 3869442440 | 15480 | 15480 | 15480 | 15480 | 103 |
| 499 | 20241227 | 120700 | 3867848000 | 15480 | 15490 | 15490 | 15460 | 1685 |
| 500 | 20241227 | 120600 | 3841777440 | 15510 | 15520 | 15520 | 15500 | 700 |
| 501 | 20241227 | 120500 | 3830927030 | 15500 | 15500 | 15520 | 15500 | 407 |
| 502 | 20241227 | 120400 | 3824617540 | 15500 | 15500 | 15500 | 15500 | 59 |
| 503 | 20241227 | 120300 | 3823703040 | 15490 | 15490 | 15510 | 15480 | 593 |
| 504 | 20241227 | 120200 | 3814519130 | 15490 | 15470 | 15490 | 15470 | 186 |
| 505 | 20241227 | 120100 | 3811639310 | 15470 | 15480 | 15480 | 15470 | 399 |
| 506 | 20241227 | 120000 | 3805463020 | 15480 | 15490 | 15500 | 15460 | 2501 |
| 507 | 20241227 | 115900 | 3766771770 | 15480 | 15490 | 15490 | 15480 | 193 |
| 508 | 20241227 | 115800 | 3763783500 | 15480 | 15500 | 15500 | 15450 | 2214 |
| 509 | 20241227 | 115700 | 3729538890 | 15490 | 15540 | 15540 | 15490 | 2205 |
| 510 | 20241227 | 115600 | 3695354730 | 15520 | 15540 | 15560 | 15520 | 73 |
| 511 | 20241227 | 115500 | 3694221310 | 15530 | 15510 | 15550 | 15510 | 484 |
| 512 | 20241227 | 115400 | 3686707050 | 15500 | 15640 | 15640 | 15500 | 13069 |
| 513 | 20241227 | 115300 | 3483202350 | 15630 | 15670 | 15670 | 15630 | 874 |
| 514 | 20241227 | 115200 | 3469526840 | 15670 | 15670 | 15670 | 15670 | 3 |
| 515 | 20241227 | 115100 | 3469479830 | 15700 | 15690 | 15700 | 15650 | 674 |
| 516 | 20241227 | 115000 | 3458917860 | 15680 | 15690 | 15700 | 15680 | 231 |
| 517 | 20241227 | 114900 | 3455294900 | 15700 | 15750 | 15750 | 15700 | 1245 |
| 518 | 20241227 | 114800 | 3435735570 | 15720 | 15750 | 15760 | 15720 | 1708 |
| 519 | 20241227 | 114700 | 3408834620 | 15750 | 15660 | 15750 | 15660 | 5793 |
| 520 | 20241227 | 114600 | 3317884730 | 15660 | 15660 | 15660 | 15660 | 13 |
| 521 | 20241227 | 114500 | 3317681150 | 15660 | 15680 | 15690 | 15660 | 1076 |
| 522 | 20241227 | 114400 | 3300810180 | 15680 | 15700 | 15700 | 15680 | 323 |
| 523 | 20241227 | 114300 | 3295741630 | 15710 | 15750 | 15750 | 15700 | 480 |
| 524 | 20241227 | 114200 | 3288204830 | 15710 | 15670 | 15710 | 15670 | 770 |
| 525 | 20241227 | 114100 | 3276125510 | 15670 | 15670 | 15670 | 15670 | 156 |
| 526 | 20241227 | 114000 | 3273680990 | 15670 | 15660 | 15670 | 15650 | 268 |
| 527 | 20241227 | 113900 | 3269482150 | 15670 | 15660 | 15680 | 15650 | 634 |
| 528 | 20241227 | 113800 | 3259554190 | 15660 | 15690 | 15690 | 15650 | 623 |
| 529 | 20241227 | 113700 | 3249790760 | 15690 | 15750 | 15750 | 15690 | 520 |
| 530 | 20241227 | 113600 | 3241619110 | 15710 | 15750 | 15770 | 15700 | 2236 |
| 531 | 20241227 | 113500 | 3206424930 | 15750 | 15790 | 15790 | 15580 | 8765 |
| 532 | 20241227 | 113400 | 3068889020 | 15810 | 15800 | 15810 | 15790 | 1810 |
| 533 | 20241227 | 113300 | 3040305750 | 15830 | 15860 | 15860 | 15800 | 2086 |
| 534 | 20241227 | 113200 | 3007319790 | 15860 | 15860 | 15860 | 15860 | 153 |
| 535 | 20241227 | 113100 | 3004893210 | 15860 | 15830 | 15860 | 15830 | 208 |
| 536 | 20241227 | 113000 | 3001596260 | 15820 | 15840 | 15840 | 15820 | 154 |
| 537 | 20241227 | 112900 | 2999158860 | 15810 | 15820 | 15830 | 15810 | 273 |
| 538 | 20241227 | 112800 | 2994839510 | 15810 | 15830 | 15840 | 15810 | 889 |
| 539 | 20241227 | 112700 | 2980771810 | 15830 | 15830 | 15850 | 15830 | 70 |
| 540 | 20241227 | 112600 | 2979663510 | 15870 | 15910 | 15910 | 15830 | 3044 |
| 541 | 20241227 | 112500 | 2931358160 | 15910 | 15920 | 15920 | 15910 | 281 |
| 542 | 20241227 | 112400 | 2926887010 | 15910 | 15920 | 15920 | 15910 | 259 |
| 543 | 20241227 | 112300 | 2922766190 | 15950 | 15950 | 15950 | 15910 | 1114 |
| 544 | 20241227 | 112200 | 2905020780 | 15950 | 15950 | 15950 | 15920 | 1104 |
| 545 | 20241227 | 112100 | 2887431010 | 15950 | 15990 | 16050 | 15950 | 2978 |
| 546 | 20241227 | 112000 | 2839884650 | 15990 | 16000 | 16000 | 15990 | 99 |
| 547 | 20241227 | 111900 | 2838300680 | 16000 | 16000 | 16000 | 16000 | 11 |
| 548 | 20241227 | 111800 | 2838124680 | 16020 | 16020 | 16020 | 16020 | 40 |
| 549 | 20241227 | 111700 | 2837483880 | 16050 | 16060 | 16070 | 15990 | 635 |
| 550 | 20241227 | 111600 | 2827320580 | 16010 | 16040 | 16080 | 16010 | 627 |
| 551 | 20241227 | 111500 | 2817263930 | 16040 | 16010 | 16040 | 16000 | 320 |
| 552 | 20241227 | 111400 | 2812141210 | 16000 | 16030 | 16040 | 16000 | 105 |
| 553 | 20241227 | 111300 | 2810460090 | 16030 | 16000 | 16030 | 16000 | 420 |
| 554 | 20241227 | 111200 | 2803739490 | 16020 | 15980 | 16020 | 15980 | 562 |
| 555 | 20241227 | 111100 | 2794747070 | 15990 | 15990 | 16000 | 15980 | 297 |
| 556 | 20241227 | 111000 | 2789997100 | 15970 | 16020 | 16020 | 15970 | 346 |
| 557 | 20241227 | 110900 | 2784461000 | 16010 | 15960 | 16010 | 15950 | 2918 |
| 558 | 20241227 | 110800 | 2737761440 | 15960 | 15950 | 15960 | 15950 | 155 |
| 559 | 20241227 | 110700 | 2735288760 | 15970 | 15960 | 16000 | 15950 | 2584 |
| 560 | 20241227 | 110600 | 2694036680 | 15960 | 15970 | 15980 | 15960 | 1566 |
| 561 | 20241227 | 110500 | 2669027510 | 15990 | 16000 | 16000 | 15970 | 1901 |
| 562 | 20241227 | 110400 | 2638634360 | 16000 | 16030 | 16030 | 16000 | 8157 |
| 563 | 20241227 | 110300 | 2508067140 | 16050 | 16060 | 16060 | 16020 | 5531 |
| 564 | 20241227 | 110200 | 2419364420 | 16060 | 16120 | 16120 | 16060 | 4301 |
| 565 | 20241227 | 110100 | 2350207630 | 16120 | 16120 | 16120 | 16120 | 10 |
| 566 | 20241227 | 110000 | 2350046430 | 16120 | 16120 | 16120 | 16120 | 870 |
| 567 | 20241227 | 105900 | 2336022030 | 16120 | 16130 | 16130 | 16120 | 47 |
| 568 | 20241227 | 105800 | 2335264290 | 16120 | 16130 | 16130 | 16120 | 220 |
| 569 | 20241227 | 105700 | 2331717200 | 16130 | 16130 | 16130 | 16130 | 6 |
| 570 | 20241227 | 105600 | 2331620420 | 16130 | 16140 | 16140 | 16130 | 440 |
| 571 | 20241227 | 105500 | 2324523120 | 16130 | 16120 | 16130 | 16120 | 30 |
| 572 | 20241227 | 105400 | 2324039510 | 16120 | 16130 | 16130 | 16120 | 580 |
| 573 | 20241227 | 105300 | 2314686610 | 16130 | 16110 | 16130 | 16110 | 79 |
| 574 | 20241227 | 105200 | 2313413780 | 16110 | 16110 | 16110 | 16110 | 30 |
| 575 | 20241227 | 105100 | 2312930480 | 16110 | 16110 | 16110 | 16110 | 70 |
| 576 | 20241227 | 105000 | 2311802780 | 16110 | 16110 | 16110 | 16110 | 927 |
| 577 | 20241227 | 104900 | 2296868810 | 16100 | 16100 | 16100 | 16100 | 1093 |
| 578 | 20241227 | 104800 | 2279271510 | 16100 | 16100 | 16100 | 16100 | 1 |
| 579 | 20241227 | 104700 | 2279255410 | 16100 | 16100 | 16100 | 16100 | 300 |
| 580 | 20241227 | 104600 | 2274425410 | 16100 | 16170 | 16170 | 16100 | 1800 |
| 581 | 20241227 | 104500 | 2245417140 | 16170 | 16180 | 16180 | 16150 | 1306 |
| 582 | 20241227 | 104400 | 2224306530 | 16200 | 16200 | 16200 | 16200 | 14 |
| 583 | 20241227 | 104300 | 2224079730 | 16190 | 16200 | 16200 | 16190 | 19 |
| 584 | 20241227 | 104200 | 2223772100 | 16170 | 16170 | 16170 | 16170 | 0 |
| 585 | 20241227 | 104100 | 2223772100 | 16170 | 16170 | 16170 | 16170 | 0 |
| 586 | 20241227 | 104000 | 2223772100 | 16170 | 16170 | 16170 | 16170 | 0 |
| 587 | 20241227 | 103900 | 2223772100 | 16170 | 16200 | 16240 | 16170 | 808 |
| 588 | 20241227 | 103800 | 2210653640 | 16170 | 16230 | 16230 | 16100 | 6061 |
| 589 | 20241227 | 103700 | 2112620910 | 16230 | 16230 | 16230 | 16230 | 10 |
| 590 | 20241227 | 103600 | 2112458610 | 16230 | 16230 | 16250 | 16230 | 574 |
| 591 | 20241227 | 103500 | 2103142530 | 16250 | 16210 | 16250 | 16210 | 214 |
| 592 | 20241227 | 103400 | 2099666310 | 16210 | 16220 | 16230 | 16210 | 314 |
| 593 | 20241227 | 103300 | 2094573700 | 16220 | 16300 | 16320 | 16220 | 386 |
| 594 | 20241227 | 103200 | 2088294480 | 16320 | 16240 | 16370 | 16240 | 1523 |
| 595 | 20241227 | 103100 | 2063406480 | 16280 | 16220 | 16280 | 16220 | 1887 |
| 596 | 20241227 | 103000 | 2032731280 | 16200 | 16140 | 16200 | 16120 | 755 |
| 597 | 20241227 | 102900 | 2020530710 | 16120 | 16110 | 16120 | 16110 | 434 |
| 598 | 20241227 | 102800 | 2013538900 | 16110 | 16120 | 16120 | 16110 | 671 |
| 599 | 20241227 | 102700 | 2002722600 | 16120 | 16120 | 16120 | 16120 | 1 |
| 600 | 20241227 | 102600 | 2002706480 | 16110 | 16140 | 16150 | 16110 | 1950 |
| 601 | 20241227 | 102500 | 1971260720 | 16150 | 16160 | 16160 | 16150 | 51 |
| 602 | 20241227 | 102400 | 1970437060 | 16140 | 16140 | 16140 | 16090 | 2302 |
| 603 | 20241227 | 102300 | 1933365380 | 16150 | 16150 | 16150 | 16150 | 600 |
| 604 | 20241227 | 102200 | 1923675380 | 16150 | 16150 | 16150 | 16150 | 0 |
| 605 | 20241227 | 102100 | 1923675380 | 16150 | 16130 | 16180 | 16130 | 211 |
| 606 | 20241227 | 102000 | 1920271780 | 16110 | 16110 | 16130 | 16090 | 1270 |
| 607 | 20241227 | 101900 | 1899822780 | 16110 | 16090 | 16110 | 16090 | 7 |
| 608 | 20241227 | 101800 | 1899710030 | 16090 | 16110 | 16110 | 16070 | 2193 |
| 609 | 20241227 | 101700 | 1864438580 | 16110 | 16180 | 16180 | 16110 | 3430 |
| 610 | 20241227 | 101600 | 1809112070 | 16170 | 16200 | 16200 | 16170 | 14 |
| 611 | 20241227 | 101500 | 1808885620 | 16180 | 16130 | 16180 | 16130 | 210 |
| 612 | 20241227 | 101400 | 1805497840 | 16130 | 16120 | 16170 | 16090 | 329 |
| 613 | 20241227 | 101300 | 1800196140 | 16080 | 16150 | 16150 | 16080 | 2043 |
| 614 | 20241227 | 101200 | 1767275760 | 16150 | 16150 | 16150 | 16150 | 79 |
| 615 | 20241227 | 101100 | 1765999910 | 16150 | 16130 | 16150 | 16080 | 3754 |
| 616 | 20241227 | 101000 | 1705577510 | 16130 | 16180 | 16180 | 16100 | 2611 |
| 617 | 20241227 | 100900 | 1663479670 | 16140 | 16160 | 16170 | 16100 | 2637 |
| 618 | 20241227 | 100800 | 1620950600 | 16160 | 16160 | 16170 | 16130 | 125 |
| 619 | 20241227 | 100700 | 1618932330 | 16120 | 16160 | 16170 | 16110 | 4912 |
| 620 | 20241227 | 100600 | 1539747930 | 16180 | 16190 | 16200 | 16150 | 1879 |
| 621 | 20241227 | 100500 | 1509379540 | 16200 | 16240 | 16240 | 16180 | 1893 |
| 622 | 20241227 | 100400 | 1478704660 | 16240 | 16230 | 16240 | 16220 | 4 |
| 623 | 20241227 | 100300 | 1478639740 | 16280 | 16220 | 16280 | 16210 | 882 |
| 624 | 20241227 | 100200 | 1464336370 | 16240 | 16160 | 16240 | 16160 | 144 |
| 625 | 20241227 | 100100 | 1462003590 | 16160 | 16230 | 16230 | 16160 | 2389 |
| 626 | 20241227 | 100000 | 1423311270 | 16230 | 16260 | 16260 | 16230 | 120 |
| 627 | 20241227 | 095900 | 1421363250 | 16230 | 16260 | 16260 | 16230 | 135 |
| 628 | 20241227 | 095800 | 1419170050 | 16280 | 16280 | 16320 | 16260 | 336 |
| 629 | 20241227 | 095700 | 1413694110 | 16260 | 16270 | 16270 | 16260 | 72 |
| 630 | 20241227 | 095600 | 1412523130 | 16270 | 16250 | 16310 | 16250 | 103 |
| 631 | 20241227 | 095500 | 1410843650 | 16250 | 16220 | 16250 | 16210 | 232 |
| 632 | 20241227 | 095400 | 1407080620 | 16220 | 16190 | 16250 | 16190 | 332 |
| 633 | 20241227 | 095300 | 1401696960 | 16180 | 16170 | 16240 | 16160 | 2831 |
| 634 | 20241227 | 095200 | 1355860720 | 16170 | 16120 | 16170 | 16120 | 630 |
| 635 | 20241227 | 095100 | 1345689550 | 16120 | 16160 | 16170 | 16110 | 2039 |
| 636 | 20241227 | 095000 | 1312790740 | 16160 | 16170 | 16170 | 16140 | 875 |
| 637 | 20241227 | 094900 | 1298657600 | 16180 | 16110 | 16180 | 16080 | 1316 |
| 638 | 20241227 | 094800 | 1277423040 | 16160 | 16230 | 16230 | 16000 | 12219 |
| 639 | 20241227 | 094700 | 1080632630 | 16240 | 16370 | 16390 | 16200 | 8894 |
| 640 | 20241227 | 094600 | 935992070 | 16370 | 16370 | 16370 | 16370 | 120 |
| 641 | 20241227 | 094500 | 934027670 | 16390 | 16400 | 16410 | 16370 | 360 |
| 642 | 20241227 | 094400 | 928131280 | 16390 | 16420 | 16430 | 16390 | 92 |
| 643 | 20241227 | 094300 | 926623100 | 16420 | 16410 | 16490 | 16300 | 1651 |
| 644 | 20241227 | 094200 | 899655210 | 16350 | 16350 | 16350 | 16310 | 26 |
| 645 | 20241227 | 094100 | 899230190 | 16310 | 16310 | 16310 | 16300 | 618 |
| 646 | 20241227 | 094000 | 889151010 | 16310 | 16350 | 16350 | 16310 | 107 |
| 647 | 20241227 | 093900 | 887401770 | 16300 | 16300 | 16310 | 16300 | 41 |
| 648 | 20241227 | 093800 | 886733090 | 16280 | 16290 | 16290 | 16280 | 74 |
| 649 | 20241227 | 093700 | 885528140 | 16300 | 16290 | 16310 | 16270 | 804 |
| 650 | 20241227 | 093600 | 872428660 | 16290 | 16340 | 16340 | 16290 | 2317 |
| 651 | 20241227 | 093500 | 834615950 | 16340 | 16350 | 16350 | 16340 | 363 |
| 652 | 20241227 | 093400 | 828684060 | 16340 | 16340 | 16350 | 16330 | 209 |
| 653 | 20241227 | 093300 | 825269580 | 16330 | 16400 | 16410 | 16330 | 3210 |
| 654 | 20241227 | 093200 | 772755910 | 16400 | 16390 | 16400 | 16390 | 319 |
| 655 | 20241227 | 093100 | 767527390 | 16380 | 16440 | 16440 | 16380 | 13097 |
| 656 | 20241227 | 093000 | 552694200 | 16470 | 16440 | 16470 | 16440 | 74 |
| 657 | 20241227 | 092900 | 551476250 | 16440 | 16440 | 16440 | 16420 | 509 |
| 658 | 20241227 | 092800 | 543117610 | 16450 | 16450 | 16450 | 16450 | 19 |
| 659 | 20241227 | 092700 | 542805060 | 16440 | 16460 | 16460 | 16420 | 40 |
| 660 | 20241227 | 092600 | 542147460 | 16440 | 16420 | 16440 | 16420 | 80 |
| 661 | 20241227 | 092500 | 540833660 | 16420 | 16470 | 16470 | 16420 | 658 |
| 662 | 20241227 | 092400 | 530020360 | 16470 | 16530 | 16530 | 16470 | 72 |
| 663 | 20241227 | 092300 | 528830900 | 16490 | 16450 | 16540 | 16450 | 75 |
| 664 | 20241227 | 092200 | 527595210 | 16450 | 16440 | 16450 | 16420 | 1156 |
| 665 | 20241227 | 092100 | 508594210 | 16450 | 16470 | 16470 | 16450 | 955 |
| 666 | 20241227 | 092000 | 492876530 | 16470 | 16480 | 16480 | 16450 | 328 |
| 667 | 20241227 | 091900 | 487477180 | 16480 | 16470 | 16480 | 16470 | 446 |
| 668 | 20241227 | 091800 | 480129710 | 16470 | 16460 | 16470 | 16460 | 62 |
| 669 | 20241227 | 091700 | 479109160 | 16450 | 16480 | 16480 | 16450 | 122 |
| 670 | 20241227 | 091600 | 477101580 | 16480 | 16450 | 16480 | 16440 | 930 |
| 671 | 20241227 | 091500 | 461800960 | 16450 | 16520 | 16520 | 16440 | 2475 |
| 672 | 20241227 | 091400 | 421053540 | 16520 | 16530 | 16610 | 16490 | 609 |
| 673 | 20241227 | 091300 | 410995560 | 16520 | 16520 | 16530 | 16520 | 419 |
| 674 | 20241227 | 091200 | 404073500 | 16520 | 16530 | 16530 | 16520 | 781 |
| 675 | 20241227 | 091100 | 391165730 | 16530 | 16570 | 16570 | 16530 | 800 |
| 676 | 20241227 | 091000 | 377933940 | 16570 | 16590 | 16590 | 16570 | 235 |
| 677 | 20241227 | 090900 | 374037800 | 16570 | 16630 | 16710 | 16570 | 194 |
| 678 | 20241227 | 090800 | 370802690 | 16530 | 16530 | 16630 | 16530 | 335 |
| 679 | 20241227 | 090700 | 365251190 | 16550 | 16650 | 16650 | 16550 | 1045 |
| 680 | 20241227 | 090600 | 347953280 | 16550 | 16550 | 16680 | 16520 | 1462 |
| 681 | 20241227 | 090500 | 323722500 | 16520 | 16760 | 16760 | 16520 | 7267 |
| 682 | 20241227 | 090400 | 202419930 | 16750 | 16750 | 16860 | 16750 | 1364 |
| 683 | 20241227 | 090300 | 179509690 | 16750 | 16760 | 16760 | 16750 | 736 |
| 684 | 20241227 | 090200 | 167181500 | 16760 | 16800 | 16860 | 16740 | 2033 |
| 685 | 20241227 | 090100 | 132990630 | 16800 | 16800 | 16850 | 16750 | 2057 |
| 686 | 20241227 | 090000 | 98411270 | 16800 | 16800 | 16880 | 16800 | 5852 |