37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 202900 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 3175 |
| 3 | 20250219 | 202800 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 4 | 20250219 | 202700 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 5 | 20250219 | 202600 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 6 | 20250219 | 202500 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 7 | 20250219 | 202400 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 8 | 20250219 | 202300 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 9 | 20250219 | 202200 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 10 | 20250219 | 202100 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 11 | 20250219 | 202000 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 12 | 20250219 | 201900 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 13 | 20250219 | 201800 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 14 | 20250219 | 201700 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 15 | 20250219 | 201600 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 16 | 20250219 | 201500 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 17 | 20250219 | 201400 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 18 | 20250219 | 201300 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 19 | 20250219 | 201200 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 20 | 20250219 | 201100 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 21 | 20250219 | 201000 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 22 | 20250219 | 200900 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 23 | 20250219 | 200800 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 24 | 20250219 | 200700 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 25 | 20250219 | 200600 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 26 | 20250219 | 200500 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 27 | 20250219 | 200400 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 28 | 20250219 | 200300 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 29 | 20250219 | 200200 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 30 | 20250219 | 200100 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 31 | 20250219 | 200000 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 32 | 20250219 | 195900 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 3175 |
| 33 | 20250219 | 195800 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 34 | 20250219 | 195700 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 35 | 20250219 | 195600 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 36 | 20250219 | 195500 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 37 | 20250219 | 195400 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 38 | 20250219 | 195300 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 39 | 20250219 | 195200 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 40 | 20250219 | 195100 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 41 | 20250219 | 195000 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 42 | 20250219 | 194900 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 43 | 20250219 | 194800 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 44 | 20250219 | 194700 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 45 | 20250219 | 194600 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 46 | 20250219 | 194500 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 47 | 20250219 | 194400 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 48 | 20250219 | 194300 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 49 | 20250219 | 194200 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 50 | 20250219 | 194100 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 51 | 20250219 | 194000 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 52 | 20250219 | 193900 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 53 | 20250219 | 193800 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 54 | 20250219 | 193700 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 55 | 20250219 | 193600 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 56 | 20250219 | 193500 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 57 | 20250219 | 193400 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 58 | 20250219 | 193300 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 59 | 20250219 | 193200 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 60 | 20250219 | 193100 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 61 | 20250219 | 193000 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 62 | 20250219 | 192900 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 3175 |
| 63 | 20250219 | 192800 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 64 | 20250219 | 192700 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 65 | 20250219 | 192600 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 66 | 20250219 | 192500 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 67 | 20250219 | 192400 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 68 | 20250219 | 192300 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 69 | 20250219 | 192200 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 70 | 20250219 | 192100 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 71 | 20250219 | 192000 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 72 | 20250219 | 191900 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 73 | 20250219 | 191800 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 74 | 20250219 | 191700 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 75 | 20250219 | 191600 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 76 | 20250219 | 191500 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 77 | 20250219 | 191400 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 78 | 20250219 | 191300 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 79 | 20250219 | 191200 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 80 | 20250219 | 191100 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 81 | 20250219 | 191000 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 82 | 20250219 | 190900 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 83 | 20250219 | 190800 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 84 | 20250219 | 190700 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 85 | 20250219 | 190600 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 86 | 20250219 | 190500 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 87 | 20250219 | 190400 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 88 | 20250219 | 190300 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 89 | 20250219 | 190200 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 90 | 20250219 | 190100 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 91 | 20250219 | 190000 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 92 | 20250219 | 185900 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 3175 |
| 93 | 20250219 | 185800 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 94 | 20250219 | 185700 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 95 | 20250219 | 185600 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 96 | 20250219 | 185500 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 97 | 20250219 | 185400 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 98 | 20250219 | 185300 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 99 | 20250219 | 185200 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 100 | 20250219 | 185100 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 101 | 20250219 | 185000 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 102 | 20250219 | 184900 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 103 | 20250219 | 184800 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 104 | 20250219 | 184700 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 105 | 20250219 | 184600 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 106 | 20250219 | 184500 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 107 | 20250219 | 184400 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 108 | 20250219 | 184300 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 109 | 20250219 | 184200 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 110 | 20250219 | 184100 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 111 | 20250219 | 184000 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 112 | 20250219 | 183900 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 113 | 20250219 | 183800 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 114 | 20250219 | 183700 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 115 | 20250219 | 183600 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 116 | 20250219 | 183500 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 117 | 20250219 | 183400 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 118 | 20250219 | 183300 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 119 | 20250219 | 183200 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 120 | 20250219 | 183100 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 121 | 20250219 | 183000 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 122 | 20250219 | 182900 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 3175 |
| 123 | 20250219 | 182800 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 124 | 20250219 | 182700 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 125 | 20250219 | 182600 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 126 | 20250219 | 182500 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 127 | 20250219 | 182400 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 128 | 20250219 | 182300 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 129 | 20250219 | 182200 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 130 | 20250219 | 182100 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 131 | 20250219 | 182000 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 132 | 20250219 | 181900 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 133 | 20250219 | 181800 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 134 | 20250219 | 181700 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 135 | 20250219 | 181600 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 136 | 20250219 | 181500 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 137 | 20250219 | 181400 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 138 | 20250219 | 181300 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 139 | 20250219 | 181200 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 140 | 20250219 | 181100 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 141 | 20250219 | 181000 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 142 | 20250219 | 180900 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 143 | 20250219 | 180800 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 144 | 20250219 | 180700 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 145 | 20250219 | 180600 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 146 | 20250219 | 180500 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 147 | 20250219 | 180400 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 148 | 20250219 | 180300 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 149 | 20250219 | 180200 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 150 | 20250219 | 180100 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 151 | 20250219 | 180000 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 152 | 20250219 | 175900 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 3175 |
| 153 | 20250219 | 175800 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 154 | 20250219 | 175700 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 155 | 20250219 | 175600 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 156 | 20250219 | 175500 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 157 | 20250219 | 175400 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 158 | 20250219 | 175300 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 159 | 20250219 | 175200 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 160 | 20250219 | 175100 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 161 | 20250219 | 175000 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 162 | 20250219 | 174900 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 163 | 20250219 | 174800 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 164 | 20250219 | 174700 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 165 | 20250219 | 174600 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 166 | 20250219 | 174500 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 167 | 20250219 | 174400 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 168 | 20250219 | 174300 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 169 | 20250219 | 174200 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 170 | 20250219 | 174100 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 171 | 20250219 | 174000 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 172 | 20250219 | 173900 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 173 | 20250219 | 173800 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 174 | 20250219 | 173700 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 175 | 20250219 | 173600 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 176 | 20250219 | 173500 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 177 | 20250219 | 173400 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 178 | 20250219 | 173300 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 179 | 20250219 | 173200 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 180 | 20250219 | 173100 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 181 | 20250219 | 173000 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 182 | 20250219 | 172900 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 3175 |
| 183 | 20250219 | 172800 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 184 | 20250219 | 172700 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 185 | 20250219 | 172600 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 186 | 20250219 | 172500 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 187 | 20250219 | 172400 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 188 | 20250219 | 172300 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 189 | 20250219 | 172200 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 190 | 20250219 | 172100 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 191 | 20250219 | 172000 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 192 | 20250219 | 171900 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 193 | 20250219 | 171800 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 194 | 20250219 | 171700 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 195 | 20250219 | 171600 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 196 | 20250219 | 171500 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 197 | 20250219 | 171400 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 198 | 20250219 | 171300 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 199 | 20250219 | 171200 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 200 | 20250219 | 171100 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 201 | 20250219 | 171000 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 202 | 20250219 | 170900 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 203 | 20250219 | 170800 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 204 | 20250219 | 170700 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 205 | 20250219 | 170600 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 206 | 20250219 | 170500 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 207 | 20250219 | 170400 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 208 | 20250219 | 170300 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 209 | 20250219 | 170200 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 210 | 20250219 | 170100 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 211 | 20250219 | 170000 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 212 | 20250219 | 165900 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 3175 |
| 213 | 20250219 | 165800 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 214 | 20250219 | 165700 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 215 | 20250219 | 165600 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 216 | 20250219 | 165500 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 217 | 20250219 | 165400 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 218 | 20250219 | 165300 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 219 | 20250219 | 165200 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 220 | 20250219 | 165100 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 221 | 20250219 | 165000 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 222 | 20250219 | 164900 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 223 | 20250219 | 164800 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 224 | 20250219 | 164700 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 225 | 20250219 | 164600 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 226 | 20250219 | 164500 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 227 | 20250219 | 164400 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 228 | 20250219 | 164300 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 229 | 20250219 | 164200 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 230 | 20250219 | 164100 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 231 | 20250219 | 164000 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 232 | 20250219 | 163900 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 233 | 20250219 | 163800 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 234 | 20250219 | 163700 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 235 | 20250219 | 163600 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 236 | 20250219 | 163500 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 237 | 20250219 | 163400 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 238 | 20250219 | 163300 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 239 | 20250219 | 163200 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 240 | 20250219 | 163100 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 241 | 20250219 | 163000 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 242 | 20250219 | 162900 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 3175 |
| 243 | 20250219 | 162800 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 244 | 20250219 | 162700 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 245 | 20250219 | 162600 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 246 | 20250219 | 162500 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 247 | 20250219 | 162400 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 248 | 20250219 | 162300 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 249 | 20250219 | 162200 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 250 | 20250219 | 162100 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 251 | 20250219 | 162000 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 252 | 20250219 | 161900 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 253 | 20250219 | 161800 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 254 | 20250219 | 161700 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 255 | 20250219 | 161600 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 256 | 20250219 | 161500 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 257 | 20250219 | 161400 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 258 | 20250219 | 161300 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 259 | 20250219 | 161200 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 260 | 20250219 | 161100 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 261 | 20250219 | 161000 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 262 | 20250219 | 160900 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 263 | 20250219 | 160800 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 264 | 20250219 | 160700 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 265 | 20250219 | 160600 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 266 | 20250219 | 160500 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 267 | 20250219 | 160400 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 268 | 20250219 | 160300 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 269 | 20250219 | 160200 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 270 | 20250219 | 160100 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 271 | 20250219 | 160000 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 272 | 20250219 | 155900 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 3175 |
| 273 | 20250219 | 155800 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 274 | 20250219 | 155700 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 275 | 20250219 | 155600 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 276 | 20250219 | 155500 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 277 | 20250219 | 155400 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 278 | 20250219 | 155300 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 279 | 20250219 | 155200 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 280 | 20250219 | 155100 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 281 | 20250219 | 155000 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 282 | 20250219 | 154900 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 283 | 20250219 | 154800 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 284 | 20250219 | 154700 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 285 | 20250219 | 154600 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 286 | 20250219 | 154500 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 287 | 20250219 | 154400 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 288 | 20250219 | 154300 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 289 | 20250219 | 154200 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 290 | 20250219 | 154100 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 291 | 20250219 | 154000 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 292 | 20250219 | 153900 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 293 | 20250219 | 153800 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 294 | 20250219 | 153700 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 295 | 20250219 | 153600 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 296 | 20250219 | 153500 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 297 | 20250219 | 153400 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 298 | 20250219 | 153300 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 299 | 20250219 | 153200 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 300 | 20250219 | 153100 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 0 |
| 301 | 20250219 | 153000 | 17816225900 | 73100 | 73100 | 73100 | 73100 | 3175 |
| 302 | 20250219 | 152900 | 17584133400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 303 | 20250219 | 152800 | 17584133400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 304 | 20250219 | 152700 | 17584133400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 305 | 20250219 | 152600 | 17584133400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 306 | 20250219 | 152500 | 17584133400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 307 | 20250219 | 152400 | 17584133400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 308 | 20250219 | 152300 | 17584133400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 309 | 20250219 | 152200 | 17584133400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 310 | 20250219 | 152100 | 17584133400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 311 | 20250219 | 152000 | 17584133400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 312 | 20250219 | 151900 | 17584133400 | 73000 | 73000 | 73000 | 72900 | 576 |
| 313 | 20250219 | 151800 | 17542134000 | 73000 | 72900 | 73000 | 72900 | 118 |
| 314 | 20250219 | 151700 | 17533527200 | 72900 | 72900 | 73000 | 72800 | 612 |
| 315 | 20250219 | 151600 | 17488909200 | 72900 | 72900 | 73000 | 72800 | 507 |
| 316 | 20250219 | 151500 | 17451979000 | 72800 | 72800 | 72900 | 72700 | 2600 |
| 317 | 20250219 | 151400 | 17262894800 | 72800 | 72900 | 73000 | 72800 | 1514 |
| 318 | 20250219 | 151300 | 17152619900 | 72900 | 73100 | 73200 | 72900 | 1905 |
| 319 | 20250219 | 151200 | 17013598200 | 73100 | 73200 | 73300 | 73100 | 174 |
| 320 | 20250219 | 151100 | 17000861400 | 73200 | 73200 | 73300 | 73200 | 271 |
| 321 | 20250219 | 151000 | 16981022500 | 73200 | 73200 | 73300 | 73100 | 197 |
| 322 | 20250219 | 150900 | 16966612600 | 73200 | 73100 | 73200 | 73000 | 1430 |
| 323 | 20250219 | 150800 | 16862125900 | 73100 | 73200 | 73200 | 73100 | 771 |
| 324 | 20250219 | 150700 | 16805738600 | 73100 | 73000 | 73200 | 73000 | 464 |
| 325 | 20250219 | 150600 | 16771823400 | 73100 | 73100 | 73100 | 73000 | 124 |
| 326 | 20250219 | 150500 | 16762764400 | 73200 | 73200 | 73300 | 73000 | 1128 |
| 327 | 20250219 | 150400 | 16680297400 | 73100 | 73100 | 73200 | 73100 | 142 |
| 328 | 20250219 | 150300 | 16669909200 | 73200 | 73200 | 73300 | 73100 | 702 |
| 329 | 20250219 | 150200 | 16618498900 | 73300 | 73200 | 73300 | 73200 | 309 |
| 330 | 20250219 | 150100 | 16595854200 | 73200 | 73300 | 73300 | 73200 | 125 |
| 331 | 20250219 | 150000 | 16586696600 | 73300 | 73200 | 73300 | 73200 | 71 |
| 332 | 20250219 | 145900 | 16581493500 | 73200 | 73300 | 73300 | 73200 | 377 |
| 333 | 20250219 | 145800 | 16553860500 | 73200 | 73200 | 73300 | 73200 | 331 |
| 334 | 20250219 | 145700 | 16529611000 | 73300 | 73200 | 73300 | 73200 | 154 |
| 335 | 20250219 | 145600 | 16518333800 | 73300 | 73200 | 73300 | 73100 | 358 |
| 336 | 20250219 | 145500 | 16492125000 | 73200 | 73300 | 73300 | 73100 | 156 |
| 337 | 20250219 | 145400 | 16480706000 | 73100 | 73200 | 73300 | 73100 | 345 |
| 338 | 20250219 | 145300 | 16455458800 | 73100 | 73100 | 73200 | 73100 | 309 |
| 339 | 20250219 | 145200 | 16432841200 | 73200 | 73300 | 73300 | 73200 | 384 |
| 340 | 20250219 | 145100 | 16404720900 | 73200 | 73200 | 73300 | 73100 | 156 |
| 341 | 20250219 | 145000 | 16393298500 | 73200 | 73300 | 73300 | 73200 | 787 |
| 342 | 20250219 | 144900 | 16335676500 | 73200 | 73200 | 73300 | 73200 | 239 |
| 343 | 20250219 | 144800 | 16318160200 | 73200 | 73200 | 73400 | 73200 | 377 |
| 344 | 20250219 | 144700 | 16290539000 | 73200 | 73300 | 73300 | 73200 | 260 |
| 345 | 20250219 | 144600 | 16271482500 | 73300 | 73300 | 73300 | 73200 | 326 |
| 346 | 20250219 | 144500 | 16247591600 | 73200 | 73300 | 73300 | 73200 | 92 |
| 347 | 20250219 | 144400 | 16240851300 | 73300 | 73200 | 73300 | 73200 | 95 |
| 348 | 20250219 | 144300 | 16233889300 | 73300 | 73200 | 73300 | 73200 | 430 |
| 349 | 20250219 | 144200 | 16202402300 | 73200 | 73200 | 73300 | 73100 | 407 |
| 350 | 20250219 | 144100 | 16172609900 | 73200 | 73300 | 73300 | 73100 | 383 |
| 351 | 20250219 | 144000 | 16144566100 | 73300 | 73200 | 73300 | 73200 | 242 |
| 352 | 20250219 | 143900 | 16126849700 | 73200 | 73000 | 73300 | 73000 | 1074 |
| 353 | 20250219 | 143800 | 16048322000 | 73100 | 73000 | 73100 | 73000 | 81 |
| 354 | 20250219 | 143700 | 16042401700 | 73000 | 73100 | 73100 | 73000 | 376 |
| 355 | 20250219 | 143600 | 16014932400 | 73100 | 73200 | 73200 | 73000 | 535 |
| 356 | 20250219 | 143500 | 15975828400 | 73100 | 73200 | 73200 | 73100 | 389 |
| 357 | 20250219 | 143400 | 15947380700 | 73100 | 73200 | 73200 | 73100 | 167 |
| 358 | 20250219 | 143300 | 15935157200 | 73200 | 73200 | 73200 | 73100 | 436 |
| 359 | 20250219 | 143200 | 15903243700 | 73200 | 73200 | 73200 | 73100 | 217 |
| 360 | 20250219 | 143100 | 15887360100 | 73200 | 73100 | 73200 | 73000 | 233 |
| 361 | 20250219 | 143000 | 15870328200 | 73000 | 72900 | 73100 | 72900 | 159 |
| 362 | 20250219 | 142900 | 15858719300 | 73000 | 72900 | 73000 | 72900 | 230 |
| 363 | 20250219 | 142800 | 15841937000 | 72900 | 72900 | 73000 | 72900 | 330 |
| 364 | 20250219 | 142700 | 15817875900 | 73000 | 73100 | 73100 | 72900 | 291 |
| 365 | 20250219 | 142600 | 15796657900 | 73100 | 73200 | 73200 | 72900 | 2222 |
| 366 | 20250219 | 142500 | 15634452600 | 73200 | 73200 | 73200 | 73100 | 225 |
| 367 | 20250219 | 142400 | 15617983400 | 73200 | 73200 | 73200 | 73100 | 144 |
| 368 | 20250219 | 142300 | 15607444100 | 73200 | 73200 | 73200 | 73100 | 134 |
| 369 | 20250219 | 142200 | 15597637700 | 73100 | 73200 | 73200 | 73000 | 312 |
| 370 | 20250219 | 142100 | 15574829300 | 73100 | 73100 | 73200 | 73000 | 560 |
| 371 | 20250219 | 142000 | 15533868000 | 73100 | 73100 | 73200 | 73000 | 560 |
| 372 | 20250219 | 141900 | 15492933400 | 73100 | 73200 | 73200 | 73000 | 1133 |
| 373 | 20250219 | 141800 | 15410045200 | 73200 | 73200 | 73200 | 73100 | 884 |
| 374 | 20250219 | 141700 | 15345337100 | 73200 | 73200 | 73200 | 73100 | 509 |
| 375 | 20250219 | 141600 | 15308081200 | 73200 | 73100 | 73200 | 73000 | 700 |
| 376 | 20250219 | 141500 | 15256889400 | 73000 | 73000 | 73100 | 72900 | 1682 |
| 377 | 20250219 | 141400 | 15134056300 | 73000 | 73000 | 73000 | 72900 | 737 |
| 378 | 20250219 | 141300 | 15080287300 | 73000 | 72900 | 73000 | 72800 | 2125 |
| 379 | 20250219 | 141200 | 14925201100 | 72900 | 72800 | 73000 | 72600 | 1511 |
| 380 | 20250219 | 141100 | 14815220200 | 72700 | 73000 | 73000 | 72600 | 3496 |
| 381 | 20250219 | 141000 | 14560800000 | 73000 | 72900 | 73000 | 72800 | 627 |
| 382 | 20250219 | 140900 | 14515075400 | 72900 | 73100 | 73200 | 72700 | 3583 |
| 383 | 20250219 | 140800 | 14253689500 | 73100 | 73300 | 73300 | 73000 | 1565 |
| 384 | 20250219 | 140700 | 14139236900 | 73300 | 73600 | 73600 | 73200 | 2558 |
| 385 | 20250219 | 140600 | 13951431100 | 73600 | 73600 | 73600 | 73500 | 164 |
| 386 | 20250219 | 140500 | 13939367100 | 73600 | 73600 | 73600 | 73500 | 392 |
| 387 | 20250219 | 140400 | 13910518800 | 73600 | 73600 | 73600 | 73500 | 188 |
| 388 | 20250219 | 140300 | 13896683000 | 73600 | 73600 | 73600 | 73500 | 196 |
| 389 | 20250219 | 140200 | 13882264000 | 73600 | 73600 | 73600 | 73500 | 168 |
| 390 | 20250219 | 140100 | 13869905300 | 73600 | 73600 | 73600 | 73500 | 224 |
| 391 | 20250219 | 140000 | 13853432900 | 73600 | 73600 | 73700 | 73500 | 950 |
| 392 | 20250219 | 135900 | 13783484700 | 73600 | 73600 | 73700 | 73500 | 464 |
| 393 | 20250219 | 135800 | 13749337400 | 73600 | 73600 | 73700 | 73500 | 1014 |
| 394 | 20250219 | 135700 | 13674714300 | 73600 | 73700 | 73700 | 73500 | 713 |
| 395 | 20250219 | 135600 | 13622228900 | 73700 | 73800 | 73800 | 73600 | 457 |
| 396 | 20250219 | 135500 | 13588568000 | 73700 | 73700 | 73800 | 73600 | 346 |
| 397 | 20250219 | 135400 | 13563070400 | 73700 | 74000 | 74000 | 73600 | 1870 |
| 398 | 20250219 | 135300 | 13425067000 | 73900 | 73900 | 74000 | 73900 | 955 |
| 399 | 20250219 | 135200 | 13354438000 | 74000 | 74000 | 74000 | 73900 | 247 |
| 400 | 20250219 | 135100 | 13336164500 | 74000 | 74000 | 74100 | 74000 | 296 |
| 401 | 20250219 | 135000 | 13314250600 | 74100 | 73900 | 74100 | 73900 | 587 |
| 402 | 20250219 | 134900 | 13270781800 | 74000 | 74100 | 74100 | 73900 | 222 |
| 403 | 20250219 | 134800 | 13254352700 | 74000 | 74100 | 74100 | 73900 | 1384 |
| 404 | 20250219 | 134700 | 13151934000 | 74100 | 74100 | 74100 | 74000 | 355 |
| 405 | 20250219 | 134600 | 13125632500 | 74100 | 74000 | 74100 | 74000 | 116 |
| 406 | 20250219 | 134500 | 13117038800 | 74000 | 74100 | 74100 | 74000 | 1318 |
| 407 | 20250219 | 134400 | 13019488900 | 74100 | 74100 | 74100 | 74000 | 423 |
| 408 | 20250219 | 134300 | 12988147600 | 74100 | 74100 | 74100 | 74000 | 377 |
| 409 | 20250219 | 134200 | 12960217100 | 74100 | 74000 | 74100 | 74000 | 180 |
| 410 | 20250219 | 134100 | 12946887100 | 74000 | 74100 | 74100 | 74000 | 258 |
| 411 | 20250219 | 134000 | 12927776800 | 74100 | 74100 | 74100 | 74000 | 217 |
| 412 | 20250219 | 133900 | 12911698200 | 74000 | 74000 | 74000 | 73900 | 668 |
| 413 | 20250219 | 133800 | 12862267700 | 74000 | 74100 | 74100 | 73900 | 515 |
| 414 | 20250219 | 133700 | 12824168300 | 74100 | 74000 | 74100 | 73900 | 758 |
| 415 | 20250219 | 133600 | 12768075200 | 74000 | 74100 | 74100 | 74000 | 503 |
| 416 | 20250219 | 133500 | 12730822700 | 74100 | 74200 | 74200 | 74000 | 618 |
| 417 | 20250219 | 133400 | 12685024600 | 74200 | 74200 | 74200 | 74100 | 257 |
| 418 | 20250219 | 133300 | 12665955600 | 74200 | 74200 | 74300 | 74100 | 2103 |
| 419 | 20250219 | 133200 | 12509914100 | 74200 | 74200 | 74200 | 74100 | 342 |
| 420 | 20250219 | 133100 | 12484538100 | 74200 | 74200 | 74200 | 74100 | 435 |
| 421 | 20250219 | 133000 | 12452263500 | 74100 | 74100 | 74200 | 74100 | 247 |
| 422 | 20250219 | 132900 | 12433937800 | 74200 | 74200 | 74200 | 74100 | 326 |
| 423 | 20250219 | 132800 | 12409753500 | 74200 | 74200 | 74200 | 74100 | 419 |
| 424 | 20250219 | 132700 | 12378664300 | 74200 | 74200 | 74200 | 74100 | 118 |
| 425 | 20250219 | 132600 | 12369908900 | 74200 | 74200 | 74200 | 74100 | 269 |
| 426 | 20250219 | 132500 | 12349949300 | 74200 | 74200 | 74200 | 74100 | 302 |
| 427 | 20250219 | 132400 | 12327541600 | 74200 | 74200 | 74200 | 74100 | 578 |
| 428 | 20250219 | 132300 | 12284692300 | 74200 | 74100 | 74200 | 74100 | 664 |
| 429 | 20250219 | 132200 | 12235466100 | 74100 | 74200 | 74200 | 74100 | 768 |
| 430 | 20250219 | 132100 | 12178488300 | 74200 | 74200 | 74200 | 74100 | 375 |
| 431 | 20250219 | 132000 | 12150678700 | 74200 | 74300 | 74300 | 74100 | 1574 |
| 432 | 20250219 | 131900 | 12033862800 | 74300 | 74200 | 74300 | 74200 | 208 |
| 433 | 20250219 | 131800 | 12018410700 | 74300 | 74300 | 74300 | 74200 | 358 |
| 434 | 20250219 | 131700 | 11991811800 | 74300 | 74300 | 74300 | 74200 | 185 |
| 435 | 20250219 | 131600 | 11978070500 | 74200 | 74300 | 74300 | 74200 | 457 |
| 436 | 20250219 | 131500 | 11944145700 | 74300 | 74300 | 74300 | 74200 | 285 |
| 437 | 20250219 | 131400 | 11922975000 | 74300 | 74300 | 74300 | 74200 | 358 |
| 438 | 20250219 | 131300 | 11896375800 | 74300 | 74300 | 74300 | 74200 | 1061 |
| 439 | 20250219 | 131200 | 11817544000 | 74300 | 74200 | 74300 | 74200 | 440 |
| 440 | 20250219 | 131100 | 11784852700 | 74300 | 74300 | 74300 | 74200 | 1283 |
| 441 | 20250219 | 131000 | 11689526800 | 74300 | 74300 | 74300 | 74200 | 642 |
| 442 | 20250219 | 130900 | 11641827700 | 74200 | 74300 | 74300 | 74200 | 233 |
| 443 | 20250219 | 130800 | 11624516900 | 74300 | 74300 | 74300 | 74200 | 1117 |
| 444 | 20250219 | 130700 | 11541535600 | 74300 | 74300 | 74300 | 74200 | 417 |
| 445 | 20250219 | 130600 | 11510552900 | 74300 | 74300 | 74300 | 74200 | 538 |
| 446 | 20250219 | 130500 | 11470609600 | 74300 | 74300 | 74300 | 74200 | 313 |
| 447 | 20250219 | 130400 | 11447360200 | 74300 | 74200 | 74300 | 74200 | 244 |
| 448 | 20250219 | 130300 | 11429237500 | 74200 | 74300 | 74300 | 74200 | 347 |
| 449 | 20250219 | 130200 | 11403465300 | 74300 | 74200 | 74300 | 74200 | 445 |
| 450 | 20250219 | 130100 | 11370419700 | 74300 | 74300 | 74300 | 74200 | 507 |
| 451 | 20250219 | 130000 | 11332753000 | 74300 | 74300 | 74300 | 74200 | 826 |
| 452 | 20250219 | 125900 | 11271438700 | 74300 | 74000 | 74300 | 74000 | 9929 |
| 453 | 20250219 | 125800 | 10535486700 | 74000 | 74000 | 74000 | 73900 | 686 |
| 454 | 20250219 | 125700 | 10484728400 | 74000 | 74000 | 74000 | 73900 | 497 |
| 455 | 20250219 | 125600 | 10447960300 | 74000 | 73900 | 74000 | 73900 | 604 |
| 456 | 20250219 | 125500 | 10403303900 | 74000 | 74000 | 74000 | 73900 | 212 |
| 457 | 20250219 | 125400 | 10387617100 | 74000 | 74000 | 74000 | 73900 | 620 |
| 458 | 20250219 | 125300 | 10341738500 | 74000 | 74000 | 74000 | 73900 | 386 |
| 459 | 20250219 | 125200 | 10313203700 | 74000 | 73900 | 74000 | 73900 | 327 |
| 460 | 20250219 | 125100 | 10289008200 | 74000 | 74000 | 74000 | 73900 | 341 |
| 461 | 20250219 | 125000 | 10263776700 | 73900 | 74000 | 74000 | 73900 | 150 |
| 462 | 20250219 | 124900 | 10252684000 | 74000 | 74000 | 74000 | 73900 | 148 |
| 463 | 20250219 | 124800 | 10241732100 | 74000 | 74000 | 74000 | 73800 | 862 |
| 464 | 20250219 | 124700 | 10178025900 | 74000 | 74000 | 74000 | 73900 | 96 |
| 465 | 20250219 | 124600 | 10170922000 | 73900 | 73900 | 73900 | 73900 | 379 |
| 466 | 20250219 | 124500 | 10142913900 | 73900 | 73800 | 73900 | 73800 | 257 |
| 467 | 20250219 | 124400 | 10123925000 | 73900 | 73900 | 73900 | 73900 | 799 |
| 468 | 20250219 | 124300 | 10064878900 | 73900 | 73900 | 73900 | 73800 | 166 |
| 469 | 20250219 | 124200 | 10052615900 | 73900 | 73900 | 73900 | 73800 | 364 |
| 470 | 20250219 | 124100 | 10025717300 | 73900 | 73900 | 74000 | 73900 | 517 |
| 471 | 20250219 | 124000 | 9987491400 | 74000 | 74000 | 74000 | 73900 | 73 |
| 472 | 20250219 | 123900 | 9982089800 | 73900 | 74000 | 74000 | 73800 | 1072 |
| 473 | 20250219 | 123800 | 9902861400 | 74000 | 74000 | 74000 | 73900 | 199 |
| 474 | 20250219 | 123700 | 9888135800 | 74000 | 73900 | 74000 | 73800 | 371 |
| 475 | 20250219 | 123600 | 9860719400 | 73900 | 73900 | 73900 | 73900 | 367 |
| 476 | 20250219 | 123500 | 9833598100 | 73900 | 73900 | 73900 | 73800 | 384 |
| 477 | 20250219 | 123400 | 9805222300 | 73900 | 73900 | 73900 | 73800 | 371 |
| 478 | 20250219 | 123300 | 9777823900 | 73800 | 73900 | 73900 | 73800 | 282 |
| 479 | 20250219 | 123200 | 9756991300 | 73900 | 73900 | 73900 | 73900 | 310 |
| 480 | 20250219 | 123100 | 9734082300 | 73900 | 73900 | 73900 | 73800 | 278 |
| 481 | 20250219 | 123000 | 9713538400 | 73900 | 73900 | 73900 | 73800 | 160 |
| 482 | 20250219 | 122900 | 9701716000 | 73900 | 73900 | 73900 | 73800 | 245 |
| 483 | 20250219 | 122800 | 9683610600 | 73900 | 73900 | 73900 | 73900 | 94 |
| 484 | 20250219 | 122700 | 9676664000 | 73900 | 73900 | 73900 | 73800 | 347 |
| 485 | 20250219 | 122600 | 9651041700 | 73900 | 73900 | 74000 | 73900 | 1032 |
| 486 | 20250219 | 122500 | 9574774100 | 73900 | 73900 | 74000 | 73900 | 1344 |
| 487 | 20250219 | 122400 | 9475404700 | 73900 | 74000 | 74000 | 73900 | 512 |
| 488 | 20250219 | 122300 | 9437543900 | 74000 | 74000 | 74000 | 73900 | 1439 |
| 489 | 20250219 | 122200 | 9331118800 | 74000 | 73900 | 74000 | 73900 | 1776 |
| 490 | 20250219 | 122100 | 9199718100 | 74000 | 73900 | 74000 | 73900 | 186 |
| 491 | 20250219 | 122000 | 9185962200 | 74000 | 74000 | 74000 | 73900 | 1131 |
| 492 | 20250219 | 121900 | 9102318400 | 74000 | 74000 | 74000 | 73900 | 416 |
| 493 | 20250219 | 121800 | 9071534500 | 73900 | 74000 | 74000 | 73900 | 280 |
| 494 | 20250219 | 121700 | 9050817800 | 74000 | 74000 | 74000 | 73900 | 718 |
| 495 | 20250219 | 121600 | 8997688600 | 74000 | 73900 | 74000 | 73900 | 249 |
| 496 | 20250219 | 121500 | 8979262700 | 74000 | 74000 | 74000 | 73900 | 547 |
| 497 | 20250219 | 121400 | 8938786200 | 74000 | 74000 | 74000 | 73900 | 659 |
| 498 | 20250219 | 121300 | 8890024900 | 74000 | 74000 | 74000 | 73900 | 178 |
| 499 | 20250219 | 121200 | 8876859800 | 74000 | 73900 | 74000 | 73900 | 497 |
| 500 | 20250219 | 121100 | 8840083400 | 74000 | 74000 | 74000 | 73900 | 133 |
| 501 | 20250219 | 121000 | 8830249400 | 73900 | 74000 | 74000 | 73900 | 532 |
| 502 | 20250219 | 120900 | 8790917900 | 74000 | 74000 | 74000 | 73900 | 669 |
| 503 | 20250219 | 120800 | 8741426100 | 74000 | 74000 | 74000 | 73900 | 214 |
| 504 | 20250219 | 120700 | 8725603300 | 74000 | 74000 | 74000 | 74000 | 87 |
| 505 | 20250219 | 120600 | 8719165300 | 74000 | 74000 | 74000 | 73900 | 1074 |
| 506 | 20250219 | 120500 | 8639765900 | 73900 | 74000 | 74000 | 73900 | 218 |
| 507 | 20250219 | 120400 | 8623639700 | 74000 | 74000 | 74000 | 73900 | 289 |
| 508 | 20250219 | 120300 | 8602259500 | 74000 | 74000 | 74000 | 73900 | 169 |
| 509 | 20250219 | 120200 | 8589754200 | 73900 | 74000 | 74000 | 73900 | 245 |
| 510 | 20250219 | 120100 | 8571634700 | 74000 | 73900 | 74000 | 73900 | 293 |
| 511 | 20250219 | 120000 | 8549954600 | 73800 | 73900 | 74000 | 73800 | 3284 |
| 512 | 20250219 | 115900 | 8307266700 | 73900 | 73900 | 73900 | 73800 | 1778 |
| 513 | 20250219 | 115800 | 8175877100 | 73900 | 73900 | 73900 | 73800 | 321 |
| 514 | 20250219 | 115700 | 8152155500 | 73800 | 73800 | 73900 | 73800 | 322 |
| 515 | 20250219 | 115600 | 8128361300 | 73900 | 73900 | 73900 | 73800 | 242 |
| 516 | 20250219 | 115500 | 8110480500 | 73900 | 73900 | 73900 | 73800 | 87 |
| 517 | 20250219 | 115400 | 8104051500 | 73900 | 73900 | 73900 | 73800 | 471 |
| 518 | 20250219 | 115300 | 8069246400 | 73900 | 73800 | 73900 | 73800 | 210 |
| 519 | 20250219 | 115200 | 8053740500 | 73800 | 73900 | 73900 | 73700 | 394 |
| 520 | 20250219 | 115100 | 8024646500 | 73900 | 73800 | 73900 | 73800 | 599 |
| 521 | 20250219 | 115000 | 7980430500 | 73900 | 73800 | 73900 | 73800 | 472 |
| 522 | 20250219 | 114900 | 7945581200 | 73900 | 73800 | 73900 | 73800 | 1449 |
| 523 | 20250219 | 114800 | 7838617400 | 73800 | 73800 | 73800 | 73700 | 884 |
| 524 | 20250219 | 114700 | 7773382300 | 73800 | 73800 | 73800 | 73600 | 1378 |
| 525 | 20250219 | 114600 | 7671759900 | 73800 | 73700 | 73800 | 73700 | 643 |
| 526 | 20250219 | 114500 | 7624334000 | 73700 | 73600 | 73700 | 73600 | 327 |
| 527 | 20250219 | 114400 | 7600239400 | 73600 | 73700 | 73800 | 73600 | 387 |
| 528 | 20250219 | 114300 | 7571727100 | 73800 | 73700 | 73800 | 73600 | 398 |
| 529 | 20250219 | 114200 | 7542394500 | 73600 | 73700 | 73700 | 73600 | 227 |
| 530 | 20250219 | 114100 | 7525664900 | 73700 | 73800 | 73800 | 73600 | 1683 |
| 531 | 20250219 | 114000 | 7401576000 | 73800 | 73700 | 73800 | 73700 | 474 |
| 532 | 20250219 | 113900 | 7366598500 | 73700 | 73700 | 73800 | 73700 | 194 |
| 533 | 20250219 | 113800 | 7352286400 | 73800 | 73600 | 73800 | 73600 | 505 |
| 534 | 20250219 | 113700 | 7315068900 | 73700 | 73700 | 73700 | 73600 | 185 |
| 535 | 20250219 | 113600 | 7301446300 | 73700 | 73700 | 73700 | 73600 | 233 |
| 536 | 20250219 | 113500 | 7284275500 | 73700 | 73700 | 73700 | 73600 | 176 |
| 537 | 20250219 | 113400 | 7271308400 | 73700 | 73600 | 73700 | 73600 | 133 |
| 538 | 20250219 | 113300 | 7261509100 | 73600 | 73500 | 73700 | 73500 | 402 |
| 539 | 20250219 | 113200 | 7231907700 | 73600 | 73700 | 73700 | 73400 | 1157 |
| 540 | 20250219 | 113100 | 7146856600 | 73700 | 73600 | 73700 | 73500 | 639 |
| 541 | 20250219 | 113000 | 7099779900 | 73600 | 73700 | 73700 | 73500 | 450 |
| 542 | 20250219 | 112900 | 7066658500 | 73700 | 73700 | 73700 | 73600 | 150 |
| 543 | 20250219 | 112800 | 7055603700 | 73700 | 73800 | 73800 | 73600 | 1161 |
| 544 | 20250219 | 112700 | 6970025800 | 73800 | 73600 | 73800 | 73600 | 848 |
| 545 | 20250219 | 112600 | 6907525000 | 73600 | 73600 | 73700 | 73500 | 359 |
| 546 | 20250219 | 112500 | 6881100400 | 73600 | 73600 | 73600 | 73500 | 218 |
| 547 | 20250219 | 112400 | 6865055900 | 73600 | 73600 | 73600 | 73500 | 258 |
| 548 | 20250219 | 112300 | 6846085600 | 73600 | 73600 | 73600 | 73500 | 292 |
| 549 | 20250219 | 112200 | 6824595600 | 73600 | 73600 | 73600 | 73500 | 249 |
| 550 | 20250219 | 112100 | 6806271500 | 73600 | 73600 | 73600 | 73500 | 285 |
| 551 | 20250219 | 112000 | 6785298700 | 73500 | 73600 | 73600 | 73500 | 378 |
| 552 | 20250219 | 111900 | 6757482700 | 73600 | 73700 | 73700 | 73600 | 492 |
| 553 | 20250219 | 111800 | 6721254500 | 73600 | 73700 | 73700 | 73600 | 746 |
| 554 | 20250219 | 111700 | 6666284300 | 73700 | 73600 | 73700 | 73500 | 516 |
| 555 | 20250219 | 111600 | 6628282400 | 73600 | 73600 | 73700 | 73500 | 527 |
| 556 | 20250219 | 111500 | 6589495200 | 73600 | 73600 | 73700 | 73500 | 2250 |
| 557 | 20250219 | 111400 | 6423900100 | 73600 | 73500 | 73600 | 73400 | 2616 |
| 558 | 20250219 | 111300 | 6231625200 | 73500 | 73400 | 73500 | 73400 | 467 |
| 559 | 20250219 | 111200 | 6197303100 | 73500 | 73500 | 73500 | 73400 | 270 |
| 560 | 20250219 | 111100 | 6177465300 | 73500 | 73400 | 73500 | 73400 | 1285 |
| 561 | 20250219 | 111000 | 6083134400 | 73400 | 73400 | 73500 | 73400 | 1192 |
| 562 | 20250219 | 110900 | 5995560300 | 73500 | 73300 | 73500 | 73300 | 4546 |
| 563 | 20250219 | 110800 | 5661903300 | 73400 | 73400 | 73400 | 73300 | 787 |
| 564 | 20250219 | 110700 | 5604167200 | 73300 | 73300 | 73400 | 73200 | 539 |
| 565 | 20250219 | 110600 | 5564649800 | 73200 | 73200 | 73400 | 73200 | 352 |
| 566 | 20250219 | 110500 | 5538846300 | 73300 | 73300 | 73400 | 73200 | 497 |
| 567 | 20250219 | 110400 | 5502423500 | 73400 | 73400 | 73400 | 73300 | 337 |
| 568 | 20250219 | 110300 | 5477689900 | 73400 | 73400 | 73400 | 73300 | 743 |
| 569 | 20250219 | 110200 | 5423154800 | 73300 | 73300 | 73400 | 73200 | 1608 |
| 570 | 20250219 | 110100 | 5305288200 | 73300 | 73300 | 73400 | 73200 | 899 |
| 571 | 20250219 | 110000 | 5239379300 | 73300 | 73300 | 73300 | 73200 | 180 |
| 572 | 20250219 | 105900 | 5226190700 | 73200 | 73300 | 73300 | 73200 | 182 |
| 573 | 20250219 | 105800 | 5212853600 | 73300 | 73200 | 73300 | 73200 | 227 |
| 574 | 20250219 | 105700 | 5196216500 | 73200 | 73300 | 73300 | 73200 | 324 |
| 575 | 20250219 | 105600 | 5172470100 | 73300 | 73200 | 73300 | 73200 | 337 |
| 576 | 20250219 | 105500 | 5147776700 | 73200 | 73300 | 73300 | 73100 | 137 |
| 577 | 20250219 | 105400 | 5137746900 | 73300 | 73300 | 73300 | 73100 | 1063 |
| 578 | 20250219 | 105300 | 5059897700 | 73300 | 73100 | 73300 | 73000 | 12724 |
| 579 | 20250219 | 105200 | 4129038700 | 73100 | 73000 | 73100 | 73000 | 381 |
| 580 | 20250219 | 105100 | 4101194800 | 73100 | 72800 | 73100 | 72800 | 4881 |
| 581 | 20250219 | 105000 | 3745135400 | 72700 | 72700 | 72700 | 72600 | 456 |
| 582 | 20250219 | 104900 | 3711984600 | 72700 | 72600 | 72700 | 72600 | 17 |
| 583 | 20250219 | 104800 | 3710749100 | 72600 | 72600 | 72700 | 72600 | 89 |
| 584 | 20250219 | 104700 | 3704284100 | 72600 | 72600 | 72700 | 72600 | 340 |
| 585 | 20250219 | 104600 | 3679570600 | 72600 | 72600 | 72700 | 72600 | 554 |
| 586 | 20250219 | 104500 | 3639295200 | 72700 | 72600 | 72700 | 72600 | 157 |
| 587 | 20250219 | 104400 | 3627883800 | 72700 | 72700 | 72800 | 72600 | 452 |
| 588 | 20250219 | 104300 | 3595024200 | 72800 | 72700 | 72800 | 72700 | 309 |
| 589 | 20250219 | 104200 | 3572556600 | 72700 | 72800 | 72800 | 72700 | 97 |
| 590 | 20250219 | 104100 | 3565499700 | 72700 | 72800 | 72800 | 72700 | 65 |
| 591 | 20250219 | 104000 | 3560772900 | 72700 | 72700 | 72800 | 72700 | 130 |
| 592 | 20250219 | 103900 | 3551314200 | 72700 | 72800 | 72800 | 72700 | 33 |
| 593 | 20250219 | 103800 | 3548913400 | 72800 | 72700 | 72800 | 72700 | 41 |
| 594 | 20250219 | 103700 | 3545932100 | 72700 | 72800 | 72800 | 72700 | 21 |
| 595 | 20250219 | 103600 | 3544403600 | 72700 | 72800 | 72800 | 72700 | 94 |
| 596 | 20250219 | 103500 | 3537569300 | 72800 | 72800 | 72800 | 72700 | 85 |
| 597 | 20250219 | 103400 | 3531383700 | 72700 | 72700 | 72700 | 72700 | 15 |
| 598 | 20250219 | 103300 | 3530293200 | 72800 | 72800 | 72800 | 72700 | 20 |
| 599 | 20250219 | 103200 | 3528837300 | 72700 | 72700 | 72800 | 72700 | 30 |
| 600 | 20250219 | 103100 | 3526655800 | 72700 | 72800 | 72900 | 72700 | 665 |
| 601 | 20250219 | 103000 | 3478263700 | 72800 | 72800 | 72900 | 72800 | 276 |
| 602 | 20250219 | 102900 | 3458169900 | 72900 | 72800 | 72900 | 72800 | 98 |
| 603 | 20250219 | 102800 | 3451034500 | 72800 | 72800 | 72900 | 72800 | 140 |
| 604 | 20250219 | 102700 | 3440842400 | 72700 | 72500 | 72800 | 72500 | 81 |
| 605 | 20250219 | 102600 | 3434952600 | 72500 | 72600 | 72700 | 72500 | 810 |
| 606 | 20250219 | 102500 | 3376184300 | 72700 | 72900 | 72900 | 72600 | 532 |
| 607 | 20250219 | 102400 | 3337506600 | 72900 | 72800 | 72900 | 72800 | 316 |
| 608 | 20250219 | 102300 | 3314500800 | 72900 | 72600 | 72900 | 72600 | 3293 |
| 609 | 20250219 | 102200 | 3075062100 | 72700 | 72500 | 72700 | 72400 | 769 |
| 610 | 20250219 | 102100 | 3019274000 | 72400 | 72500 | 72500 | 72400 | 204 |
| 611 | 20250219 | 102000 | 3004484200 | 72500 | 72500 | 72600 | 72500 | 388 |
| 612 | 20250219 | 101900 | 2976354100 | 72600 | 72600 | 72600 | 72500 | 7 |
| 613 | 20250219 | 101800 | 2975846100 | 72500 | 72500 | 72600 | 72500 | 1222 |
| 614 | 20250219 | 101700 | 2887249900 | 72500 | 72500 | 72500 | 72500 | 706 |
| 615 | 20250219 | 101600 | 2836064900 | 72500 | 72500 | 72600 | 72500 | 33 |
| 616 | 20250219 | 101500 | 2833671800 | 72500 | 72600 | 72600 | 72500 | 134 |
| 617 | 20250219 | 101400 | 2823946600 | 72500 | 72600 | 72600 | 72500 | 29 |
| 618 | 20250219 | 101300 | 2821841900 | 72600 | 72600 | 72600 | 72500 | 39 |
| 619 | 20250219 | 101200 | 2819011200 | 72700 | 72500 | 72700 | 72500 | 422 |
| 620 | 20250219 | 101100 | 2788374800 | 72400 | 72500 | 72600 | 72400 | 332 |
| 621 | 20250219 | 101000 | 2764300000 | 72500 | 72500 | 72500 | 72500 | 236 |
| 622 | 20250219 | 100900 | 2747190000 | 72500 | 72400 | 72500 | 72400 | 80 |
| 623 | 20250219 | 100800 | 2741391700 | 72500 | 72500 | 72500 | 72400 | 774 |
| 624 | 20250219 | 100700 | 2685325800 | 72500 | 72400 | 72500 | 72400 | 25 |
| 625 | 20250219 | 100600 | 2683514000 | 72400 | 72600 | 72600 | 72400 | 1083 |
| 626 | 20250219 | 100500 | 2604997600 | 72500 | 72600 | 72600 | 72500 | 78 |
| 627 | 20250219 | 100400 | 2599337400 | 72600 | 72600 | 72700 | 72600 | 2272 |
| 628 | 20250219 | 100300 | 2434382500 | 72600 | 72600 | 72700 | 72600 | 31 |
| 629 | 20250219 | 100200 | 2432131600 | 72600 | 72600 | 72700 | 72600 | 157 |
| 630 | 20250219 | 100100 | 2420721900 | 72600 | 72700 | 72700 | 72600 | 204 |
| 631 | 20250219 | 100000 | 2405910100 | 72600 | 72600 | 72700 | 72600 | 71 |
| 632 | 20250219 | 095900 | 2400748800 | 72700 | 72600 | 72700 | 72600 | 60 |
| 633 | 20250219 | 095800 | 2396387800 | 72600 | 72600 | 72700 | 72600 | 76 |
| 634 | 20250219 | 095700 | 2390866300 | 72700 | 72700 | 72700 | 72600 | 150 |
| 635 | 20250219 | 095600 | 2379963000 | 72700 | 72600 | 72700 | 72600 | 80 |
| 636 | 20250219 | 095500 | 2374152300 | 72700 | 72700 | 72700 | 72600 | 33 |
| 637 | 20250219 | 095400 | 2371753800 | 72700 | 72600 | 72700 | 72600 | 104 |
| 638 | 20250219 | 095300 | 2364202300 | 72600 | 72600 | 72700 | 72600 | 151 |
| 639 | 20250219 | 095200 | 2353234200 | 72600 | 72700 | 72700 | 72600 | 25 |
| 640 | 20250219 | 095100 | 2351418700 | 72700 | 72600 | 72700 | 72600 | 76 |
| 641 | 20250219 | 095000 | 2345899200 | 72600 | 72700 | 72700 | 72600 | 31 |
| 642 | 20250219 | 094900 | 2343648000 | 72700 | 72700 | 72700 | 72600 | 222 |
| 643 | 20250219 | 094800 | 2327526600 | 72700 | 72700 | 72700 | 72700 | 651 |
| 644 | 20250219 | 094700 | 2280198900 | 72700 | 72600 | 72800 | 72600 | 333 |
| 645 | 20250219 | 094600 | 2255989600 | 72600 | 72700 | 72700 | 72600 | 106 |
| 646 | 20250219 | 094500 | 2248291100 | 72700 | 72900 | 72900 | 72700 | 467 |
| 647 | 20250219 | 094400 | 2214277200 | 72800 | 72800 | 72900 | 72800 | 1827 |
| 648 | 20250219 | 094300 | 2081097000 | 72800 | 72700 | 72800 | 72700 | 1216 |
| 649 | 20250219 | 094200 | 1992615200 | 72700 | 72700 | 72700 | 72600 | 266 |
| 650 | 20250219 | 094100 | 1973302200 | 72700 | 72500 | 72700 | 72500 | 294 |
| 651 | 20250219 | 094000 | 1951940500 | 72600 | 72500 | 72600 | 72500 | 138 |
| 652 | 20250219 | 093900 | 1941925200 | 72500 | 72600 | 72600 | 72500 | 134 |
| 653 | 20250219 | 093800 | 1932199100 | 72600 | 72600 | 72600 | 72500 | 74 |
| 654 | 20250219 | 093700 | 1926830700 | 72600 | 72700 | 72800 | 72600 | 240 |
| 655 | 20250219 | 093600 | 1909389000 | 72700 | 72600 | 72700 | 72600 | 425 |
| 656 | 20250219 | 093500 | 1878509600 | 72600 | 72600 | 72700 | 72600 | 434 |
| 657 | 20250219 | 093400 | 1847000500 | 72700 | 72600 | 72700 | 72600 | 116 |
| 658 | 20250219 | 093300 | 1838577500 | 72600 | 72500 | 72700 | 72500 | 286 |
| 659 | 20250219 | 093200 | 1817824200 | 72500 | 72600 | 72600 | 72500 | 545 |
| 660 | 20250219 | 093100 | 1778301600 | 72700 | 72700 | 72700 | 72600 | 475 |
| 661 | 20250219 | 093000 | 1743814500 | 72700 | 72700 | 72700 | 72600 | 975 |
| 662 | 20250219 | 092900 | 1672953000 | 72600 | 72600 | 72600 | 72600 | 41 |
| 663 | 20250219 | 092800 | 1669976400 | 72600 | 72600 | 72600 | 72600 | 300 |
| 664 | 20250219 | 092700 | 1648196400 | 72600 | 72600 | 72600 | 72600 | 317 |
| 665 | 20250219 | 092600 | 1625182200 | 72600 | 72600 | 72700 | 72600 | 176 |
| 666 | 20250219 | 092500 | 1612403600 | 72600 | 72500 | 72700 | 72500 | 187 |
| 667 | 20250219 | 092400 | 1598835000 | 72500 | 72600 | 72600 | 72500 | 209 |
| 668 | 20250219 | 092300 | 1583672600 | 72800 | 72700 | 72800 | 72600 | 1099 |
| 669 | 20250219 | 092200 | 1503805700 | 72700 | 72800 | 72800 | 72700 | 554 |
| 670 | 20250219 | 092100 | 1463478200 | 72800 | 72800 | 72900 | 72700 | 736 |
| 671 | 20250219 | 092000 | 1409853100 | 72800 | 72600 | 72800 | 72600 | 734 |
| 672 | 20250219 | 091900 | 1356482800 | 72700 | 73000 | 73000 | 72700 | 618 |
| 673 | 20250219 | 091800 | 1311422900 | 73000 | 73000 | 73100 | 72900 | 2906 |
| 674 | 20250219 | 091700 | 1099064600 | 73000 | 72800 | 73000 | 72800 | 1527 |
| 675 | 20250219 | 091600 | 987815000 | 72800 | 72600 | 72900 | 72500 | 1236 |
| 676 | 20250219 | 091500 | 897946900 | 72500 | 72500 | 72600 | 72500 | 84 |
| 677 | 20250219 | 091400 | 891853900 | 72500 | 72500 | 72500 | 72400 | 431 |
| 678 | 20250219 | 091300 | 860606500 | 72400 | 72300 | 72500 | 72200 | 1316 |
| 679 | 20250219 | 091200 | 765507100 | 72200 | 72300 | 72400 | 72200 | 391 |
| 680 | 20250219 | 091100 | 737247600 | 72400 | 72400 | 72500 | 72300 | 492 |
| 681 | 20250219 | 091000 | 701596900 | 72400 | 72400 | 72400 | 72300 | 286 |
| 682 | 20250219 | 090900 | 680890600 | 72500 | 72700 | 72700 | 72500 | 687 |
| 683 | 20250219 | 090800 | 631040400 | 72600 | 72600 | 72700 | 72600 | 467 |
| 684 | 20250219 | 090700 | 597134600 | 72600 | 72700 | 72700 | 72600 | 747 |
| 685 | 20250219 | 090600 | 542897400 | 72700 | 72800 | 72800 | 72700 | 410 |
| 686 | 20250219 | 090500 | 513081300 | 72800 | 72900 | 72900 | 72800 | 314 |
| 687 | 20250219 | 090400 | 490215400 | 72900 | 73000 | 73100 | 72800 | 1705 |
| 688 | 20250219 | 090300 | 365780100 | 73000 | 73000 | 73100 | 73000 | 730 |
| 689 | 20250219 | 090200 | 312448500 | 72900 | 72600 | 73100 | 72500 | 1453 |
| 690 | 20250219 | 090100 | 206501100 | 72700 | 72500 | 72700 | 72400 | 591 |
| 691 | 20250219 | 090000 | 163591400 | 72400 | 72600 | 72700 | 72100 | 2205 |