37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 202900 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 4370 |
| 3 | 20250304 | 202800 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 4 | 20250304 | 202700 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 5 | 20250304 | 202600 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 6 | 20250304 | 202500 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 7 | 20250304 | 202400 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 8 | 20250304 | 202300 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 9 | 20250304 | 202200 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 10 | 20250304 | 202100 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 11 | 20250304 | 202000 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 12 | 20250304 | 201900 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 13 | 20250304 | 201800 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 14 | 20250304 | 201700 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 15 | 20250304 | 201600 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 16 | 20250304 | 201500 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 17 | 20250304 | 201400 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 18 | 20250304 | 201300 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 19 | 20250304 | 201200 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 20 | 20250304 | 201100 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 21 | 20250304 | 201000 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 22 | 20250304 | 200900 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 23 | 20250304 | 200800 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 24 | 20250304 | 200700 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 25 | 20250304 | 200600 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 26 | 20250304 | 200500 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 27 | 20250304 | 200400 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 28 | 20250304 | 200300 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 29 | 20250304 | 200200 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 30 | 20250304 | 200100 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 31 | 20250304 | 200000 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 32 | 20250304 | 195900 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 4370 |
| 33 | 20250304 | 195800 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 34 | 20250304 | 195700 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 35 | 20250304 | 195600 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 36 | 20250304 | 195500 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 37 | 20250304 | 195400 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 38 | 20250304 | 195300 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 39 | 20250304 | 195200 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 40 | 20250304 | 195100 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 41 | 20250304 | 195000 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 42 | 20250304 | 194900 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 43 | 20250304 | 194800 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 44 | 20250304 | 194700 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 45 | 20250304 | 194600 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 46 | 20250304 | 194500 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 47 | 20250304 | 194400 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 48 | 20250304 | 194300 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 49 | 20250304 | 194200 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 50 | 20250304 | 194100 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 51 | 20250304 | 194000 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 52 | 20250304 | 193900 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 53 | 20250304 | 193800 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 54 | 20250304 | 193700 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 55 | 20250304 | 193600 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 56 | 20250304 | 193500 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 57 | 20250304 | 193400 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 58 | 20250304 | 193300 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 59 | 20250304 | 193200 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 60 | 20250304 | 193100 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 61 | 20250304 | 193000 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 62 | 20250304 | 192900 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 4370 |
| 63 | 20250304 | 192800 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 64 | 20250304 | 192700 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 65 | 20250304 | 192600 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 66 | 20250304 | 192500 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 67 | 20250304 | 192400 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 68 | 20250304 | 192300 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 69 | 20250304 | 192200 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 70 | 20250304 | 192100 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 71 | 20250304 | 192000 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 72 | 20250304 | 191900 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 73 | 20250304 | 191800 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 74 | 20250304 | 191700 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 75 | 20250304 | 191600 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 76 | 20250304 | 191500 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 77 | 20250304 | 191400 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 78 | 20250304 | 191300 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 79 | 20250304 | 191200 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 80 | 20250304 | 191100 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 81 | 20250304 | 191000 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 82 | 20250304 | 190900 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 83 | 20250304 | 190800 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 84 | 20250304 | 190700 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 85 | 20250304 | 190600 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 86 | 20250304 | 190500 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 87 | 20250304 | 190400 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 88 | 20250304 | 190300 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 89 | 20250304 | 190200 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 90 | 20250304 | 190100 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 91 | 20250304 | 190000 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 92 | 20250304 | 185900 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 4370 |
| 93 | 20250304 | 185800 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 94 | 20250304 | 185700 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 95 | 20250304 | 185600 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 96 | 20250304 | 185500 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 97 | 20250304 | 185400 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 98 | 20250304 | 185300 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 99 | 20250304 | 185200 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 100 | 20250304 | 185100 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 101 | 20250304 | 185000 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 102 | 20250304 | 184900 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 103 | 20250304 | 184800 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 104 | 20250304 | 184700 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 105 | 20250304 | 184600 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 106 | 20250304 | 184500 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 107 | 20250304 | 184400 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 108 | 20250304 | 184300 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 109 | 20250304 | 184200 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 110 | 20250304 | 184100 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 111 | 20250304 | 184000 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 112 | 20250304 | 183900 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 113 | 20250304 | 183800 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 114 | 20250304 | 183700 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 115 | 20250304 | 183600 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 116 | 20250304 | 183500 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 117 | 20250304 | 183400 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 118 | 20250304 | 183300 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 119 | 20250304 | 183200 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 120 | 20250304 | 183100 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 121 | 20250304 | 183000 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 122 | 20250304 | 182900 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 4370 |
| 123 | 20250304 | 182800 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 124 | 20250304 | 182700 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 125 | 20250304 | 182600 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 126 | 20250304 | 182500 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 127 | 20250304 | 182400 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 128 | 20250304 | 182300 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 129 | 20250304 | 182200 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 130 | 20250304 | 182100 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 131 | 20250304 | 182000 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 132 | 20250304 | 181900 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 133 | 20250304 | 181800 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 134 | 20250304 | 181700 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 135 | 20250304 | 181600 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 136 | 20250304 | 181500 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 137 | 20250304 | 181400 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 138 | 20250304 | 181300 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 139 | 20250304 | 181200 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 140 | 20250304 | 181100 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 141 | 20250304 | 181000 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 142 | 20250304 | 180900 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 143 | 20250304 | 180800 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 144 | 20250304 | 180700 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 145 | 20250304 | 180600 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 146 | 20250304 | 180500 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 147 | 20250304 | 180400 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 148 | 20250304 | 180300 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 149 | 20250304 | 180200 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 150 | 20250304 | 180100 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 151 | 20250304 | 180000 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 152 | 20250304 | 175900 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 4370 |
| 153 | 20250304 | 175800 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 154 | 20250304 | 175700 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 155 | 20250304 | 175600 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 156 | 20250304 | 175500 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 157 | 20250304 | 175400 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 158 | 20250304 | 175300 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 159 | 20250304 | 175200 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 160 | 20250304 | 175100 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 161 | 20250304 | 175000 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 162 | 20250304 | 174900 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 163 | 20250304 | 174800 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 164 | 20250304 | 174700 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 165 | 20250304 | 174600 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 166 | 20250304 | 174500 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 167 | 20250304 | 174400 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 168 | 20250304 | 174300 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 169 | 20250304 | 174200 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 170 | 20250304 | 174100 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 171 | 20250304 | 174000 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 172 | 20250304 | 173900 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 173 | 20250304 | 173800 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 174 | 20250304 | 173700 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 175 | 20250304 | 173600 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 176 | 20250304 | 173500 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 177 | 20250304 | 173400 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 178 | 20250304 | 173300 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 179 | 20250304 | 173200 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 180 | 20250304 | 173100 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 181 | 20250304 | 173000 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 182 | 20250304 | 172900 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 4370 |
| 183 | 20250304 | 172800 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 184 | 20250304 | 172700 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 185 | 20250304 | 172600 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 186 | 20250304 | 172500 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 187 | 20250304 | 172400 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 188 | 20250304 | 172300 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 189 | 20250304 | 172200 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 190 | 20250304 | 172100 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 191 | 20250304 | 172000 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 192 | 20250304 | 171900 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 193 | 20250304 | 171800 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 194 | 20250304 | 171700 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 195 | 20250304 | 171600 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 196 | 20250304 | 171500 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 197 | 20250304 | 171400 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 198 | 20250304 | 171300 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 199 | 20250304 | 171200 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 200 | 20250304 | 171100 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 201 | 20250304 | 171000 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 202 | 20250304 | 170900 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 203 | 20250304 | 170800 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 204 | 20250304 | 170700 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 205 | 20250304 | 170600 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 206 | 20250304 | 170500 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 207 | 20250304 | 170400 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 208 | 20250304 | 170300 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 209 | 20250304 | 170200 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 210 | 20250304 | 170100 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 211 | 20250304 | 170000 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 212 | 20250304 | 165900 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 4370 |
| 213 | 20250304 | 165800 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 214 | 20250304 | 165700 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 215 | 20250304 | 165600 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 216 | 20250304 | 165500 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 217 | 20250304 | 165400 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 218 | 20250304 | 165300 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 219 | 20250304 | 165200 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 220 | 20250304 | 165100 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 221 | 20250304 | 165000 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 222 | 20250304 | 164900 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 223 | 20250304 | 164800 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 224 | 20250304 | 164700 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 225 | 20250304 | 164600 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 226 | 20250304 | 164500 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 227 | 20250304 | 164400 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 228 | 20250304 | 164300 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 229 | 20250304 | 164200 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 230 | 20250304 | 164100 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 231 | 20250304 | 164000 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 232 | 20250304 | 163900 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 233 | 20250304 | 163800 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 234 | 20250304 | 163700 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 235 | 20250304 | 163600 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 236 | 20250304 | 163500 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 237 | 20250304 | 163400 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 238 | 20250304 | 163300 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 239 | 20250304 | 163200 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 240 | 20250304 | 163100 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 241 | 20250304 | 163000 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 242 | 20250304 | 162900 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 4370 |
| 243 | 20250304 | 162800 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 244 | 20250304 | 162700 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 245 | 20250304 | 162600 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 246 | 20250304 | 162500 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 247 | 20250304 | 162400 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 248 | 20250304 | 162300 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 249 | 20250304 | 162200 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 250 | 20250304 | 162100 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 251 | 20250304 | 162000 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 252 | 20250304 | 161900 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 253 | 20250304 | 161800 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 254 | 20250304 | 161700 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 255 | 20250304 | 161600 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 256 | 20250304 | 161500 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 257 | 20250304 | 161400 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 258 | 20250304 | 161300 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 259 | 20250304 | 161200 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 260 | 20250304 | 161100 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 261 | 20250304 | 161000 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 262 | 20250304 | 160900 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 263 | 20250304 | 160800 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 264 | 20250304 | 160700 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 265 | 20250304 | 160600 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 266 | 20250304 | 160500 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 267 | 20250304 | 160400 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 268 | 20250304 | 160300 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 269 | 20250304 | 160200 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 270 | 20250304 | 160100 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 271 | 20250304 | 160000 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 272 | 20250304 | 155900 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 4370 |
| 273 | 20250304 | 155800 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 274 | 20250304 | 155700 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 275 | 20250304 | 155600 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 276 | 20250304 | 155500 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 277 | 20250304 | 155400 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 278 | 20250304 | 155300 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 279 | 20250304 | 155200 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 280 | 20250304 | 155100 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 281 | 20250304 | 155000 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 282 | 20250304 | 154900 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 283 | 20250304 | 154800 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 284 | 20250304 | 154700 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 285 | 20250304 | 154600 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 286 | 20250304 | 154500 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 287 | 20250304 | 154400 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 288 | 20250304 | 154300 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 289 | 20250304 | 154200 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 290 | 20250304 | 154100 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 291 | 20250304 | 154000 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 292 | 20250304 | 153900 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 293 | 20250304 | 153800 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 294 | 20250304 | 153700 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 295 | 20250304 | 153600 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 296 | 20250304 | 153500 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 297 | 20250304 | 153400 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 298 | 20250304 | 153300 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 299 | 20250304 | 153200 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 300 | 20250304 | 153100 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 0 |
| 301 | 20250304 | 153000 | 17334221500 | 76000 | 76000 | 76000 | 76000 | 4370 |
| 302 | 20250304 | 152900 | 17002101500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 303 | 20250304 | 152800 | 17002101500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 304 | 20250304 | 152700 | 17002101500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 305 | 20250304 | 152600 | 17002101500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 306 | 20250304 | 152500 | 17002101500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 307 | 20250304 | 152400 | 17002101500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 308 | 20250304 | 152300 | 17002101500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 309 | 20250304 | 152200 | 17002101500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 310 | 20250304 | 152100 | 17002101500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 311 | 20250304 | 152000 | 17002101500 | 76300 | 76300 | 76300 | 76300 | 0 |
| 312 | 20250304 | 151900 | 17002101500 | 76300 | 76000 | 76300 | 76000 | 579 |
| 313 | 20250304 | 151800 | 16957966100 | 76200 | 76200 | 76300 | 76000 | 594 |
| 314 | 20250304 | 151700 | 16912663600 | 76100 | 76200 | 76400 | 76000 | 1436 |
| 315 | 20250304 | 151600 | 16803139400 | 76200 | 76100 | 76300 | 76100 | 1127 |
| 316 | 20250304 | 151500 | 16717174900 | 76200 | 75800 | 76200 | 75800 | 877 |
| 317 | 20250304 | 151400 | 16650533950 | 75800 | 75900 | 75900 | 75800 | 167 |
| 318 | 20250304 | 151300 | 16637870750 | 75900 | 76000 | 76000 | 75900 | 77 |
| 319 | 20250304 | 151200 | 16632025550 | 75900 | 76000 | 76100 | 75800 | 388 |
| 320 | 20250304 | 151100 | 16602547450 | 75800 | 75800 | 76000 | 75800 | 532 |
| 321 | 20250304 | 151000 | 16562174850 | 75800 | 75900 | 75900 | 75800 | 214 |
| 322 | 20250304 | 150900 | 16545951350 | 75900 | 75800 | 75900 | 75800 | 287 |
| 323 | 20250304 | 150800 | 16524194850 | 75700 | 75800 | 75900 | 75700 | 506 |
| 324 | 20250304 | 150700 | 16485840050 | 75800 | 75800 | 75900 | 75800 | 105 |
| 325 | 20250304 | 150600 | 16477878650 | 75800 | 75800 | 75900 | 75800 | 99 |
| 326 | 20250304 | 150500 | 16470372450 | 75800 | 75900 | 76000 | 75700 | 857 |
| 327 | 20250304 | 150400 | 16405395450 | 75800 | 75800 | 75900 | 75700 | 304 |
| 328 | 20250304 | 150300 | 16382355450 | 75900 | 75800 | 75900 | 75800 | 184 |
| 329 | 20250304 | 150200 | 16368405950 | 75800 | 75800 | 75900 | 75800 | 170 |
| 330 | 20250304 | 150100 | 16355517750 | 75800 | 75900 | 75900 | 75800 | 50 |
| 331 | 20250304 | 150000 | 16351725950 | 75900 | 75800 | 76000 | 75700 | 404 |
| 332 | 20250304 | 145900 | 16321074250 | 75700 | 75700 | 75900 | 75700 | 380 |
| 333 | 20250304 | 145800 | 16292249550 | 75700 | 75800 | 75900 | 75700 | 231 |
| 334 | 20250304 | 145700 | 16274742750 | 75700 | 75800 | 75900 | 75700 | 269 |
| 335 | 20250304 | 145600 | 16254360050 | 75800 | 76000 | 76000 | 75700 | 3051 |
| 336 | 20250304 | 145500 | 16023012150 | 75900 | 75900 | 76000 | 75900 | 137 |
| 337 | 20250304 | 145400 | 16012612450 | 75900 | 75900 | 76000 | 75900 | 115 |
| 338 | 20250304 | 145300 | 16003881450 | 75900 | 76000 | 76000 | 75900 | 146 |
| 339 | 20250304 | 145200 | 15992795250 | 76000 | 75900 | 76000 | 75900 | 180 |
| 340 | 20250304 | 145100 | 15979130450 | 75900 | 76000 | 76000 | 75900 | 127 |
| 341 | 20250304 | 145000 | 15969487800 | 75900 | 76000 | 76100 | 75900 | 218 |
| 342 | 20250304 | 144900 | 15952921300 | 76000 | 76100 | 76100 | 76000 | 114 |
| 343 | 20250304 | 144800 | 15944255600 | 76000 | 75900 | 76100 | 75900 | 186 |
| 344 | 20250304 | 144700 | 15930120700 | 75900 | 75900 | 76100 | 75900 | 89 |
| 345 | 20250304 | 144600 | 15923357000 | 76000 | 75850 | 76000 | 75700 | 3091 |
| 346 | 20250304 | 144500 | 15688898300 | 75800 | 75800 | 75900 | 75800 | 76 |
| 347 | 20250304 | 144400 | 15683135800 | 75800 | 75900 | 76000 | 75800 | 483 |
| 348 | 20250304 | 144300 | 15646484900 | 75900 | 76000 | 76000 | 75900 | 287 |
| 349 | 20250304 | 144200 | 15624699400 | 76000 | 76000 | 76100 | 75900 | 953 |
| 350 | 20250304 | 144100 | 15552279300 | 76100 | 76100 | 76100 | 76000 | 120 |
| 351 | 20250304 | 144000 | 15543157100 | 76000 | 76000 | 76100 | 76000 | 139 |
| 352 | 20250304 | 143900 | 15532588850 | 76000 | 76050 | 76100 | 76000 | 221 |
| 353 | 20250304 | 143800 | 15515782150 | 76000 | 76000 | 76100 | 76000 | 188 |
| 354 | 20250304 | 143700 | 15501482050 | 76100 | 76000 | 76100 | 76000 | 83 |
| 355 | 20250304 | 143600 | 15495173150 | 76100 | 76000 | 76100 | 76000 | 138 |
| 356 | 20250304 | 143500 | 15484681450 | 76100 | 76100 | 76100 | 76000 | 391 |
| 357 | 20250304 | 143400 | 15454935650 | 76100 | 76100 | 76100 | 76000 | 262 |
| 358 | 20250304 | 143300 | 15435007450 | 76100 | 76000 | 76100 | 76000 | 127 |
| 359 | 20250304 | 143200 | 15425350350 | 76100 | 76100 | 76100 | 76000 | 60 |
| 360 | 20250304 | 143100 | 15420788350 | 76100 | 76000 | 76100 | 76000 | 693 |
| 361 | 20250304 | 143000 | 15368117250 | 76100 | 76100 | 76100 | 76000 | 150 |
| 362 | 20250304 | 142900 | 15356709750 | 76000 | 76100 | 76100 | 76000 | 359 |
| 363 | 20250304 | 142800 | 15329395650 | 76000 | 76100 | 76100 | 76000 | 101 |
| 364 | 20250304 | 142700 | 15321717650 | 76000 | 76000 | 76100 | 76000 | 344 |
| 365 | 20250304 | 142600 | 15295568650 | 76100 | 76100 | 76200 | 76100 | 514 |
| 366 | 20250304 | 142500 | 15256452450 | 76100 | 76300 | 76300 | 76100 | 951 |
| 367 | 20250304 | 142400 | 15183985900 | 76300 | 76200 | 76300 | 76200 | 57 |
| 368 | 20250304 | 142300 | 15179640400 | 76200 | 76200 | 76300 | 76200 | 265 |
| 369 | 20250304 | 142200 | 15159440100 | 76200 | 76200 | 76300 | 76200 | 83 |
| 370 | 20250304 | 142100 | 15153114000 | 76300 | 76300 | 76300 | 76200 | 63 |
| 371 | 20250304 | 142000 | 15148311500 | 76200 | 76200 | 76300 | 76200 | 148 |
| 372 | 20250304 | 141900 | 15137024700 | 76200 | 76200 | 76300 | 76200 | 661 |
| 373 | 20250304 | 141800 | 15086594400 | 76300 | 76300 | 76300 | 76200 | 152 |
| 374 | 20250304 | 141700 | 15075003400 | 76200 | 76200 | 76300 | 76200 | 102 |
| 375 | 20250304 | 141600 | 15067229800 | 76200 | 76200 | 76300 | 76200 | 120 |
| 376 | 20250304 | 141500 | 15058078100 | 76200 | 76200 | 76300 | 76200 | 100 |
| 377 | 20250304 | 141400 | 15050456250 | 76250 | 76200 | 76300 | 76200 | 74 |
| 378 | 20250304 | 141300 | 15044815900 | 76200 | 76200 | 76300 | 76200 | 221 |
| 379 | 20250304 | 141200 | 15027973000 | 76200 | 76250 | 76300 | 76200 | 184 |
| 380 | 20250304 | 141100 | 15013949750 | 76200 | 76200 | 76300 | 76200 | 101 |
| 381 | 20250304 | 141000 | 15006252050 | 76200 | 76200 | 76300 | 76200 | 102 |
| 382 | 20250304 | 140900 | 14998475050 | 76200 | 76200 | 76300 | 76200 | 57 |
| 383 | 20250304 | 140800 | 14994129350 | 76300 | 76200 | 76300 | 76200 | 68 |
| 384 | 20250304 | 140700 | 14988946450 | 76300 | 76300 | 76300 | 76100 | 164 |
| 385 | 20250304 | 140600 | 14976448950 | 76300 | 76100 | 76300 | 76000 | 543 |
| 386 | 20250304 | 140500 | 14935086650 | 76100 | 76100 | 76200 | 76100 | 190 |
| 387 | 20250304 | 140400 | 14920626050 | 76100 | 76100 | 76200 | 76100 | 240 |
| 388 | 20250304 | 140300 | 14902346500 | 76100 | 76000 | 76200 | 76000 | 285 |
| 389 | 20250304 | 140200 | 14880655500 | 75900 | 76000 | 76000 | 75800 | 951 |
| 390 | 20250304 | 140100 | 14808455800 | 76000 | 76100 | 76150 | 75800 | 3554 |
| 391 | 20250304 | 140000 | 14538226650 | 76150 | 76200 | 76200 | 76100 | 132 |
| 392 | 20250304 | 135900 | 14528179700 | 76100 | 76100 | 76200 | 76100 | 127 |
| 393 | 20250304 | 135800 | 14518508250 | 76200 | 76100 | 76200 | 76100 | 285 |
| 394 | 20250304 | 135700 | 14496816250 | 76100 | 76100 | 76200 | 76100 | 175 |
| 395 | 20250304 | 135600 | 14483485250 | 76100 | 76100 | 76200 | 76100 | 175 |
| 396 | 20250304 | 135500 | 14470159150 | 76150 | 76100 | 76200 | 76100 | 89 |
| 397 | 20250304 | 135400 | 14463383250 | 76150 | 76100 | 76200 | 76100 | 450 |
| 398 | 20250304 | 135300 | 14429099100 | 76100 | 76100 | 76200 | 76100 | 330 |
| 399 | 20250304 | 135200 | 14403960500 | 76100 | 76300 | 76300 | 76100 | 1467 |
| 400 | 20250304 | 135100 | 14292095100 | 76400 | 76300 | 76400 | 76300 | 565 |
| 401 | 20250304 | 135000 | 14248939100 | 76300 | 76300 | 76400 | 76300 | 130 |
| 402 | 20250304 | 134900 | 14239018100 | 76300 | 76300 | 76400 | 76300 | 250 |
| 403 | 20250304 | 134800 | 14219940500 | 76400 | 76300 | 76400 | 76300 | 126 |
| 404 | 20250304 | 134700 | 14210324200 | 76300 | 76300 | 76400 | 76300 | 174 |
| 405 | 20250304 | 134600 | 14197046100 | 76300 | 76300 | 76400 | 76300 | 168 |
| 406 | 20250304 | 134500 | 14184224400 | 76300 | 76350 | 76400 | 76300 | 202 |
| 407 | 20250304 | 134400 | 14168806450 | 76350 | 76350 | 76350 | 76300 | 165 |
| 408 | 20250304 | 134300 | 14156214250 | 76300 | 76400 | 76400 | 76300 | 75 |
| 409 | 20250304 | 134200 | 14150489800 | 76350 | 76350 | 76350 | 76300 | 80 |
| 410 | 20250304 | 134100 | 14144384050 | 76350 | 76300 | 76350 | 76300 | 106 |
| 411 | 20250304 | 134000 | 14136294900 | 76300 | 76300 | 76350 | 76300 | 84 |
| 412 | 20250304 | 133900 | 14129885050 | 76350 | 76300 | 76400 | 76300 | 576 |
| 413 | 20250304 | 133800 | 14085935000 | 76400 | 76400 | 76400 | 76300 | 484 |
| 414 | 20250304 | 133700 | 14048962100 | 76400 | 76600 | 76650 | 76400 | 1302 |
| 415 | 20250304 | 133600 | 13949268150 | 76600 | 76600 | 76700 | 76600 | 134 |
| 416 | 20250304 | 133500 | 13938996300 | 76700 | 76600 | 76700 | 76600 | 107 |
| 417 | 20250304 | 133400 | 13930796500 | 76700 | 76600 | 76700 | 76600 | 207 |
| 418 | 20250304 | 133300 | 13914930600 | 76700 | 76700 | 76700 | 76600 | 93 |
| 419 | 20250304 | 133200 | 13907799800 | 76600 | 76600 | 76700 | 76600 | 136 |
| 420 | 20250304 | 133100 | 13897378600 | 76700 | 76500 | 76700 | 76500 | 282 |
| 421 | 20250304 | 133000 | 13875770000 | 76500 | 76500 | 76700 | 76500 | 630 |
| 422 | 20250304 | 132900 | 13827514900 | 76500 | 76500 | 76600 | 76500 | 106 |
| 423 | 20250304 | 132800 | 13819398600 | 76500 | 76500 | 76600 | 76500 | 114 |
| 424 | 20250304 | 132700 | 13810677500 | 76500 | 76450 | 76600 | 76400 | 881 |
| 425 | 20250304 | 132600 | 13743260550 | 76450 | 76400 | 76450 | 76400 | 43 |
| 426 | 20250304 | 132500 | 13739973550 | 76400 | 76400 | 76500 | 76400 | 81 |
| 427 | 20250304 | 132400 | 13733784450 | 76400 | 76400 | 76500 | 76400 | 119 |
| 428 | 20250304 | 132300 | 13724691250 | 76400 | 76500 | 76600 | 76400 | 1479 |
| 429 | 20250304 | 132200 | 13611559350 | 76500 | 76500 | 76600 | 76500 | 103 |
| 430 | 20250304 | 132100 | 13603675950 | 76500 | 76500 | 76600 | 76500 | 296 |
| 431 | 20250304 | 132000 | 13581029350 | 76500 | 76550 | 76600 | 76500 | 51 |
| 432 | 20250304 | 131900 | 13577124300 | 76500 | 76600 | 76600 | 76500 | 126 |
| 433 | 20250304 | 131800 | 13567480600 | 76600 | 76500 | 76600 | 76500 | 136 |
| 434 | 20250304 | 131700 | 13557069250 | 76500 | 76500 | 76550 | 76500 | 70 |
| 435 | 20250304 | 131600 | 13551714200 | 76500 | 76500 | 76600 | 76500 | 149 |
| 436 | 20250304 | 131500 | 13540307300 | 76500 | 76500 | 76600 | 76500 | 67 |
| 437 | 20250304 | 131400 | 13535179000 | 76600 | 76700 | 76800 | 76500 | 1051 |
| 438 | 20250304 | 131300 | 13454587300 | 76700 | 76700 | 76800 | 76700 | 103 |
| 439 | 20250304 | 131200 | 13446680100 | 76700 | 76800 | 76900 | 76700 | 241 |
| 440 | 20250304 | 131100 | 13428163900 | 76700 | 76700 | 76900 | 76700 | 1566 |
| 441 | 20250304 | 131000 | 13307896600 | 76800 | 76700 | 76800 | 76700 | 126 |
| 442 | 20250304 | 130900 | 13298227100 | 76700 | 76700 | 76800 | 76600 | 648 |
| 443 | 20250304 | 130800 | 13248519100 | 76600 | 76400 | 76700 | 76400 | 1826 |
| 444 | 20250304 | 130700 | 13108721700 | 76400 | 76500 | 76500 | 76400 | 405 |
| 445 | 20250304 | 130600 | 13077745800 | 76400 | 76500 | 76500 | 76400 | 272 |
| 446 | 20250304 | 130500 | 13056946200 | 76500 | 76500 | 76500 | 76400 | 183 |
| 447 | 20250304 | 130400 | 13042960100 | 76400 | 76400 | 76500 | 76400 | 137 |
| 448 | 20250304 | 130300 | 13032489900 | 76500 | 76450 | 76500 | 76400 | 167 |
| 449 | 20250304 | 130200 | 13019726700 | 76400 | 76400 | 76500 | 76400 | 96 |
| 450 | 20250304 | 130100 | 13012388700 | 76400 | 76400 | 76500 | 76400 | 46 |
| 451 | 20250304 | 130000 | 13008872900 | 76400 | 76400 | 76500 | 76400 | 107 |
| 452 | 20250304 | 125900 | 13000690300 | 76500 | 76450 | 76500 | 76400 | 33 |
| 453 | 20250304 | 125800 | 12998168950 | 76400 | 76600 | 76600 | 76400 | 1221 |
| 454 | 20250304 | 125700 | 12904701650 | 76600 | 76600 | 76700 | 76600 | 61 |
| 455 | 20250304 | 125600 | 12900028250 | 76600 | 76600 | 76700 | 76500 | 861 |
| 456 | 20250304 | 125500 | 12834105650 | 76500 | 76500 | 76600 | 76500 | 115 |
| 457 | 20250304 | 125400 | 12825299050 | 76500 | 76500 | 76600 | 76500 | 89 |
| 458 | 20250304 | 125300 | 12818486450 | 76500 | 76500 | 76600 | 76400 | 270 |
| 459 | 20250304 | 125200 | 12797836150 | 76400 | 76500 | 76500 | 76400 | 875 |
| 460 | 20250304 | 125100 | 12730904250 | 76500 | 76500 | 76500 | 76400 | 97 |
| 461 | 20250304 | 125000 | 12723489150 | 76500 | 76500 | 76500 | 76400 | 137 |
| 462 | 20250304 | 124900 | 12713011250 | 76400 | 76400 | 76500 | 76400 | 35 |
| 463 | 20250304 | 124800 | 12710336550 | 76500 | 76400 | 76500 | 76400 | 78 |
| 464 | 20250304 | 124700 | 12704372150 | 76400 | 76500 | 76500 | 76400 | 38 |
| 465 | 20250304 | 124600 | 12701468250 | 76400 | 76400 | 76500 | 76400 | 49 |
| 466 | 20250304 | 124500 | 12697723450 | 76400 | 76400 | 76400 | 76300 | 149 |
| 467 | 20250304 | 124400 | 12686341050 | 76300 | 76300 | 76400 | 76300 | 102 |
| 468 | 20250304 | 124300 | 12678553150 | 76300 | 76300 | 76400 | 76300 | 419 |
| 469 | 20250304 | 124200 | 12646546050 | 76400 | 76400 | 76400 | 76300 | 209 |
| 470 | 20250304 | 124100 | 12630587450 | 76300 | 76300 | 76400 | 76300 | 615 |
| 471 | 20250304 | 124000 | 12583619350 | 76300 | 76300 | 76400 | 76300 | 128 |
| 472 | 20250304 | 123900 | 12573851450 | 76300 | 76300 | 76400 | 76300 | 102 |
| 473 | 20250304 | 123800 | 12566066450 | 76300 | 76400 | 76400 | 76300 | 82 |
| 474 | 20250304 | 123700 | 12559803650 | 76300 | 76400 | 76400 | 76300 | 202 |
| 475 | 20250304 | 123600 | 12544380350 | 76300 | 76300 | 76400 | 76300 | 144 |
| 476 | 20250304 | 123500 | 12533385050 | 76300 | 76500 | 76600 | 76300 | 363 |
| 477 | 20250304 | 123400 | 12505636950 | 76500 | 76500 | 76500 | 76300 | 1375 |
| 478 | 20250304 | 123300 | 12400604250 | 76500 | 76600 | 76700 | 76500 | 373 |
| 479 | 20250304 | 123200 | 12372058850 | 76600 | 76500 | 76600 | 76500 | 35 |
| 480 | 20250304 | 123100 | 12369378650 | 76500 | 76600 | 76700 | 76500 | 152 |
| 481 | 20250304 | 123000 | 12357736150 | 76600 | 76600 | 76700 | 76600 | 295 |
| 482 | 20250304 | 122900 | 12335116750 | 76600 | 76500 | 76600 | 76500 | 313 |
| 483 | 20250304 | 122800 | 12311151050 | 76500 | 76700 | 76700 | 76500 | 1247 |
| 484 | 20250304 | 122700 | 12215570050 | 76600 | 76600 | 76700 | 76600 | 171 |
| 485 | 20250304 | 122600 | 12202465650 | 76600 | 76600 | 76700 | 76600 | 40 |
| 486 | 20250304 | 122500 | 12199401550 | 76600 | 76800 | 76800 | 76600 | 417 |
| 487 | 20250304 | 122400 | 12167407150 | 76700 | 76800 | 76800 | 76700 | 67 |
| 488 | 20250304 | 122300 | 12162264350 | 76700 | 76600 | 76700 | 76600 | 590 |
| 489 | 20250304 | 122200 | 12117015550 | 76600 | 76700 | 76700 | 76600 | 217 |
| 490 | 20250304 | 122100 | 12100390150 | 76700 | 76600 | 76700 | 76500 | 1548 |
| 491 | 20250304 | 122000 | 11981778050 | 76500 | 76700 | 76700 | 76500 | 1324 |
| 492 | 20250304 | 121900 | 11880351150 | 76700 | 76800 | 76800 | 76700 | 655 |
| 493 | 20250304 | 121800 | 11830111550 | 76700 | 76700 | 76800 | 76700 | 186 |
| 494 | 20250304 | 121700 | 11815843550 | 76700 | 76900 | 76900 | 76700 | 613 |
| 495 | 20250304 | 121600 | 11768717550 | 77000 | 76900 | 77000 | 76900 | 161 |
| 496 | 20250304 | 121500 | 11756334950 | 76900 | 77100 | 77100 | 76900 | 1365 |
| 497 | 20250304 | 121400 | 11651282950 | 77000 | 77100 | 77100 | 77000 | 1593 |
| 498 | 20250304 | 121300 | 11528495550 | 77100 | 77100 | 77200 | 77100 | 54 |
| 499 | 20250304 | 121200 | 11524330450 | 77100 | 77100 | 77200 | 77100 | 239 |
| 500 | 20250304 | 121100 | 11505898550 | 77100 | 77100 | 77200 | 77100 | 291 |
| 501 | 20250304 | 121000 | 11483456850 | 77100 | 77100 | 77200 | 77100 | 86 |
| 502 | 20250304 | 120900 | 11476825150 | 77100 | 77100 | 77200 | 77100 | 75 |
| 503 | 20250304 | 120800 | 11471040050 | 77100 | 77100 | 77200 | 77100 | 107 |
| 504 | 20250304 | 120700 | 11462788250 | 77100 | 77100 | 77200 | 77100 | 86 |
| 505 | 20250304 | 120600 | 11456155600 | 77100 | 77100 | 77200 | 77100 | 110 |
| 506 | 20250304 | 120500 | 11447671800 | 77200 | 77200 | 77200 | 77100 | 73 |
| 507 | 20250304 | 120400 | 11442041300 | 77100 | 77100 | 77200 | 77100 | 221 |
| 508 | 20250304 | 120300 | 11425000400 | 77100 | 77100 | 77200 | 77100 | 132 |
| 509 | 20250304 | 120200 | 11414820900 | 77100 | 77100 | 77200 | 77100 | 133 |
| 510 | 20250304 | 120100 | 11404562550 | 77100 | 77100 | 77150 | 77100 | 131 |
| 511 | 20250304 | 120000 | 11394461750 | 77100 | 77100 | 77200 | 77100 | 117 |
| 512 | 20250304 | 115900 | 11385437550 | 77100 | 77100 | 77200 | 77100 | 113 |
| 513 | 20250304 | 115800 | 11376723150 | 77100 | 77200 | 77300 | 77100 | 994 |
| 514 | 20250304 | 115700 | 11299981250 | 77200 | 77200 | 77300 | 77200 | 114 |
| 515 | 20250304 | 115600 | 11291177550 | 77200 | 77250 | 77300 | 77200 | 146 |
| 516 | 20250304 | 115500 | 11279899700 | 77200 | 77450 | 77500 | 77200 | 969 |
| 517 | 20250304 | 115400 | 11204950450 | 77500 | 77500 | 77500 | 77500 | 450 |
| 518 | 20250304 | 115300 | 11170075450 | 77400 | 77500 | 77500 | 77400 | 267 |
| 519 | 20250304 | 115200 | 11149407150 | 77400 | 77400 | 77500 | 77400 | 222 |
| 520 | 20250304 | 115100 | 11132222350 | 77400 | 77500 | 77500 | 77400 | 125 |
| 521 | 20250304 | 115000 | 11122537650 | 77400 | 77300 | 77400 | 77300 | 430 |
| 522 | 20250304 | 114900 | 11089271250 | 77300 | 77300 | 77400 | 77300 | 64 |
| 523 | 20250304 | 114800 | 11084318550 | 77300 | 77400 | 77400 | 77300 | 59 |
| 524 | 20250304 | 114700 | 11079752900 | 77300 | 77400 | 77400 | 77300 | 120 |
| 525 | 20250304 | 114600 | 11070466200 | 77400 | 77300 | 77400 | 77300 | 79 |
| 526 | 20250304 | 114500 | 11064353800 | 77300 | 77400 | 77400 | 77300 | 29 |
| 527 | 20250304 | 114400 | 11062110600 | 77400 | 77300 | 77500 | 77300 | 106 |
| 528 | 20250304 | 114300 | 11053912800 | 77300 | 77400 | 77500 | 77300 | 51 |
| 529 | 20250304 | 114200 | 11049965600 | 77400 | 77600 | 77700 | 77300 | 2851 |
| 530 | 20250304 | 114100 | 10829099600 | 77500 | 77500 | 77600 | 77500 | 1098 |
| 531 | 20250304 | 114000 | 10743934100 | 77500 | 77400 | 77600 | 77400 | 1596 |
| 532 | 20250304 | 113900 | 10620288150 | 77400 | 77400 | 77400 | 77300 | 80 |
| 533 | 20250304 | 113800 | 10614100950 | 77300 | 77400 | 77400 | 77300 | 88 |
| 534 | 20250304 | 113700 | 10607292250 | 77300 | 77300 | 77400 | 77300 | 96 |
| 535 | 20250304 | 113600 | 10599865250 | 77300 | 77400 | 77400 | 77300 | 80 |
| 536 | 20250304 | 113500 | 10593679650 | 77400 | 77300 | 77400 | 77300 | 48 |
| 537 | 20250304 | 113400 | 10589967850 | 77300 | 77300 | 77300 | 77300 | 28 |
| 538 | 20250304 | 113300 | 10587803450 | 77400 | 77300 | 77400 | 77300 | 57 |
| 539 | 20250304 | 113200 | 10583394450 | 77400 | 77400 | 77500 | 77400 | 375 |
| 540 | 20250304 | 113100 | 10554368650 | 77400 | 77500 | 77500 | 77400 | 694 |
| 541 | 20250304 | 113000 | 10500588650 | 77500 | 77400 | 77500 | 77400 | 145 |
| 542 | 20250304 | 112900 | 10489363850 | 77500 | 77400 | 77500 | 77400 | 176 |
| 543 | 20250304 | 112800 | 10475733050 | 77400 | 77300 | 77400 | 77200 | 250 |
| 544 | 20250304 | 112700 | 10456392950 | 77200 | 77400 | 77400 | 77200 | 63 |
| 545 | 20250304 | 112600 | 10451522850 | 77300 | 77400 | 77400 | 77200 | 221 |
| 546 | 20250304 | 112500 | 10434439450 | 77300 | 77300 | 77300 | 77300 | 3 |
| 547 | 20250304 | 112400 | 10434207550 | 77500 | 77300 | 77500 | 77100 | 691 |
| 548 | 20250304 | 112300 | 10380759250 | 77400 | 77200 | 77400 | 77200 | 333 |
| 549 | 20250304 | 112200 | 10355018650 | 77300 | 77100 | 77300 | 77100 | 447 |
| 550 | 20250304 | 112100 | 10320467750 | 77100 | 77000 | 77300 | 77000 | 1068 |
| 551 | 20250304 | 112000 | 10238097450 | 77000 | 77000 | 77100 | 77000 | 190 |
| 552 | 20250304 | 111900 | 10223452250 | 77000 | 77100 | 77200 | 77000 | 449 |
| 553 | 20250304 | 111800 | 10188837950 | 77100 | 77100 | 77200 | 77100 | 393 |
| 554 | 20250304 | 111700 | 10158534850 | 77100 | 77100 | 77200 | 77100 | 207 |
| 555 | 20250304 | 111600 | 10142574550 | 77200 | 77200 | 77200 | 77100 | 108 |
| 556 | 20250304 | 111500 | 10134244250 | 77200 | 77200 | 77200 | 77100 | 82 |
| 557 | 20250304 | 111400 | 10127917150 | 77100 | 77100 | 77200 | 77100 | 108 |
| 558 | 20250304 | 111300 | 10119584800 | 77100 | 76900 | 77200 | 76900 | 538 |
| 559 | 20250304 | 111200 | 10078197300 | 76900 | 77200 | 77300 | 76900 | 1245 |
| 560 | 20250304 | 111100 | 9982328500 | 77200 | 77200 | 77200 | 77200 | 110 |
| 561 | 20250304 | 111000 | 9973836500 | 77100 | 77100 | 77300 | 77100 | 793 |
| 562 | 20250304 | 110900 | 9912630500 | 77000 | 77000 | 77200 | 77000 | 337 |
| 563 | 20250304 | 110800 | 9886654200 | 76900 | 76900 | 77000 | 76900 | 79 |
| 564 | 20250304 | 110700 | 9880576900 | 76900 | 76900 | 77000 | 76900 | 73 |
| 565 | 20250304 | 110600 | 9874961800 | 77000 | 76900 | 77000 | 76800 | 96 |
| 566 | 20250304 | 110500 | 9867581000 | 76900 | 77000 | 77100 | 76900 | 326 |
| 567 | 20250304 | 110400 | 9842480550 | 77000 | 77000 | 77100 | 76900 | 204 |
| 568 | 20250304 | 110300 | 9826772850 | 77100 | 77100 | 77100 | 77000 | 44 |
| 569 | 20250304 | 110200 | 9823382250 | 77000 | 77050 | 77200 | 77000 | 258 |
| 570 | 20250304 | 110100 | 9803491450 | 77000 | 77000 | 77100 | 77000 | 644 |
| 571 | 20250304 | 110000 | 9753874750 | 76900 | 76700 | 77000 | 76500 | 537 |
| 572 | 20250304 | 105900 | 9712649850 | 76500 | 77100 | 77100 | 76500 | 1659 |
| 573 | 20250304 | 105800 | 9584878750 | 77200 | 77100 | 77200 | 77100 | 1356 |
| 574 | 20250304 | 105700 | 9480327650 | 77100 | 77100 | 77200 | 77100 | 420 |
| 575 | 20250304 | 105600 | 9447940650 | 77100 | 76900 | 77100 | 76900 | 383 |
| 576 | 20250304 | 105500 | 9418450150 | 77000 | 77000 | 77100 | 77000 | 451 |
| 577 | 20250304 | 105400 | 9383722150 | 77000 | 77000 | 77000 | 77000 | 488 |
| 578 | 20250304 | 105300 | 9346146150 | 76900 | 77000 | 77000 | 76900 | 96 |
| 579 | 20250304 | 105200 | 9338761650 | 77000 | 76900 | 77000 | 76900 | 564 |
| 580 | 20250304 | 105100 | 9295387850 | 77000 | 77000 | 77000 | 76900 | 59 |
| 581 | 20250304 | 105000 | 9290845650 | 76900 | 77000 | 77000 | 76900 | 543 |
| 582 | 20250304 | 104900 | 9249067250 | 77000 | 76900 | 77000 | 76800 | 1477 |
| 583 | 20250304 | 104800 | 9135387050 | 76900 | 76900 | 76900 | 76800 | 213 |
| 584 | 20250304 | 104700 | 9119009850 | 76900 | 76800 | 76900 | 76800 | 736 |
| 585 | 20250304 | 104600 | 9062447450 | 76800 | 76800 | 76800 | 76700 | 150 |
| 586 | 20250304 | 104500 | 9050932450 | 76800 | 76700 | 76800 | 76700 | 402 |
| 587 | 20250304 | 104400 | 9020062050 | 76700 | 76800 | 76800 | 76700 | 592 |
| 588 | 20250304 | 104300 | 8974615300 | 76800 | 76700 | 76800 | 76700 | 54 |
| 589 | 20250304 | 104200 | 8970470200 | 76600 | 76800 | 76800 | 76600 | 45 |
| 590 | 20250304 | 104100 | 8967018800 | 76700 | 76700 | 76800 | 76600 | 505 |
| 591 | 20250304 | 104000 | 8928285800 | 76600 | 76600 | 76700 | 76600 | 34 |
| 592 | 20250304 | 103900 | 8925680900 | 76600 | 76600 | 76600 | 76500 | 79 |
| 593 | 20250304 | 103800 | 8919630600 | 76600 | 76600 | 76600 | 76500 | 615 |
| 594 | 20250304 | 103700 | 8872540500 | 76600 | 76500 | 76600 | 76500 | 95 |
| 595 | 20250304 | 103600 | 8865272800 | 76600 | 76600 | 76600 | 76400 | 436 |
| 596 | 20250304 | 103500 | 8831879800 | 76600 | 76700 | 76700 | 76600 | 321 |
| 597 | 20250304 | 103400 | 8807282600 | 76600 | 76500 | 76600 | 76400 | 890 |
| 598 | 20250304 | 103300 | 8739189700 | 76600 | 76400 | 76600 | 76400 | 482 |
| 599 | 20250304 | 103200 | 8702329800 | 76400 | 76300 | 76400 | 76300 | 31 |
| 600 | 20250304 | 103100 | 8699963200 | 76400 | 76300 | 76500 | 76300 | 204 |
| 601 | 20250304 | 103000 | 8684377600 | 76400 | 76200 | 76500 | 76100 | 914 |
| 602 | 20250304 | 102900 | 8614643700 | 76100 | 76000 | 76200 | 76000 | 1374 |
| 603 | 20250304 | 102800 | 8510139100 | 76000 | 76100 | 76100 | 76000 | 1193 |
| 604 | 20250304 | 102700 | 8419363800 | 76100 | 76200 | 76300 | 76100 | 1940 |
| 605 | 20250304 | 102600 | 8271533500 | 76200 | 76300 | 76300 | 76200 | 145 |
| 606 | 20250304 | 102500 | 8260481950 | 76300 | 76300 | 76300 | 76200 | 242 |
| 607 | 20250304 | 102400 | 8242039750 | 76300 | 76300 | 76400 | 76200 | 624 |
| 608 | 20250304 | 102300 | 8194429350 | 76300 | 76300 | 76400 | 76300 | 519 |
| 609 | 20250304 | 102200 | 8154804950 | 76400 | 76400 | 76400 | 76300 | 458 |
| 610 | 20250304 | 102100 | 8119842050 | 76400 | 76500 | 76500 | 76300 | 225 |
| 611 | 20250304 | 102000 | 8102631550 | 76500 | 76700 | 76700 | 76500 | 827 |
| 612 | 20250304 | 101900 | 8039305850 | 76700 | 76700 | 76700 | 76600 | 443 |
| 613 | 20250304 | 101800 | 8005336450 | 76700 | 77000 | 77000 | 76600 | 1257 |
| 614 | 20250304 | 101700 | 7908706850 | 77000 | 76900 | 77000 | 76900 | 296 |
| 615 | 20250304 | 101600 | 7885936650 | 77000 | 77100 | 77100 | 77000 | 83 |
| 616 | 20250304 | 101500 | 7879541600 | 77100 | 77000 | 77400 | 76900 | 7132 |
| 617 | 20250304 | 101400 | 7328493400 | 77000 | 76900 | 77000 | 76800 | 406 |
| 618 | 20250304 | 101300 | 7297286200 | 76900 | 76700 | 76900 | 76700 | 422 |
| 619 | 20250304 | 101200 | 7264862800 | 76700 | 76600 | 76700 | 76600 | 360 |
| 620 | 20250304 | 101100 | 7237254900 | 76700 | 76600 | 76700 | 76600 | 145 |
| 621 | 20250304 | 101000 | 7226145300 | 76600 | 76500 | 76600 | 76200 | 2310 |
| 622 | 20250304 | 100900 | 7049660600 | 76500 | 76600 | 76600 | 76500 | 228 |
| 623 | 20250304 | 100800 | 7032215000 | 76600 | 76500 | 76600 | 76400 | 510 |
| 624 | 20250304 | 100700 | 6993178100 | 76500 | 76500 | 76500 | 76300 | 453 |
| 625 | 20250304 | 100600 | 6958563600 | 76600 | 76800 | 76800 | 76500 | 1537 |
| 626 | 20250304 | 100500 | 6840886050 | 76800 | 76950 | 76950 | 76600 | 1988 |
| 627 | 20250304 | 100400 | 6688419000 | 76950 | 77100 | 77100 | 76800 | 1228 |
| 628 | 20250304 | 100300 | 6593866350 | 77100 | 77100 | 77200 | 77000 | 425 |
| 629 | 20250304 | 100200 | 6561103300 | 77100 | 77300 | 77400 | 77000 | 610 |
| 630 | 20250304 | 100100 | 6514032800 | 77400 | 77800 | 77800 | 77300 | 766 |
| 631 | 20250304 | 100000 | 6454620000 | 77800 | 78000 | 78000 | 77600 | 373 |
| 632 | 20250304 | 095900 | 6425614800 | 78000 | 78000 | 78100 | 77700 | 3950 |
| 633 | 20250304 | 095800 | 6118021500 | 77800 | 78300 | 78300 | 77800 | 859 |
| 634 | 20250304 | 095700 | 6050929050 | 78300 | 78000 | 78300 | 77900 | 2991 |
| 635 | 20250304 | 095600 | 5817094850 | 77900 | 77900 | 78200 | 77700 | 3225 |
| 636 | 20250304 | 095500 | 5565529900 | 77900 | 77400 | 78000 | 77300 | 4279 |
| 637 | 20250304 | 095400 | 5232758150 | 77400 | 77500 | 77600 | 77200 | 736 |
| 638 | 20250304 | 095300 | 5175737850 | 77200 | 77200 | 77500 | 77200 | 2267 |
| 639 | 20250304 | 095200 | 5000305650 | 77100 | 76900 | 77200 | 76800 | 1291 |
| 640 | 20250304 | 095100 | 4900866750 | 77000 | 76750 | 77100 | 76700 | 1258 |
| 641 | 20250304 | 095000 | 4804151100 | 76800 | 76900 | 77000 | 76800 | 222 |
| 642 | 20250304 | 094900 | 4787094500 | 76900 | 77000 | 77000 | 76700 | 805 |
| 643 | 20250304 | 094800 | 4725205200 | 77000 | 77100 | 77100 | 76900 | 1343 |
| 644 | 20250304 | 094700 | 4621742900 | 77100 | 77200 | 77300 | 77000 | 1473 |
| 645 | 20250304 | 094600 | 4508119900 | 77200 | 77700 | 77700 | 77200 | 1761 |
| 646 | 20250304 | 094500 | 4371918700 | 77500 | 77600 | 77900 | 77300 | 5150 |
| 647 | 20250304 | 094400 | 3972673300 | 77500 | 77500 | 77600 | 77200 | 3810 |
| 648 | 20250304 | 094300 | 3677699450 | 77500 | 77000 | 77700 | 76900 | 3964 |
| 649 | 20250304 | 094200 | 3370783950 | 77000 | 76650 | 77000 | 76650 | 1617 |
| 650 | 20250304 | 094100 | 3246512250 | 76700 | 76800 | 77000 | 76700 | 3066 |
| 651 | 20250304 | 094000 | 3011083950 | 76700 | 76300 | 76900 | 76200 | 1863 |
| 652 | 20250304 | 093900 | 2868590850 | 76300 | 76000 | 76400 | 76000 | 1662 |
| 653 | 20250304 | 093800 | 2741944150 | 76000 | 75900 | 76100 | 75800 | 1232 |
| 654 | 20250304 | 093700 | 2648422550 | 75900 | 75900 | 75900 | 75800 | 239 |
| 655 | 20250304 | 093600 | 2630302950 | 75800 | 75800 | 76000 | 75800 | 588 |
| 656 | 20250304 | 093500 | 2585670050 | 75800 | 75700 | 75900 | 75700 | 2194 |
| 657 | 20250304 | 093400 | 2419215950 | 75800 | 75800 | 75900 | 75800 | 250 |
| 658 | 20250304 | 093300 | 2400247250 | 75900 | 75500 | 75900 | 75500 | 675 |
| 659 | 20250304 | 093200 | 2349177050 | 75500 | 75400 | 75500 | 75300 | 493 |
| 660 | 20250304 | 093100 | 2311994250 | 75300 | 75500 | 75500 | 75300 | 169 |
| 661 | 20250304 | 093000 | 2299246850 | 75500 | 75300 | 75500 | 75200 | 1806 |
| 662 | 20250304 | 092900 | 2163261550 | 75200 | 75300 | 75400 | 75200 | 952 |
| 663 | 20250304 | 092800 | 2091590650 | 75400 | 75500 | 75500 | 75300 | 217 |
| 664 | 20250304 | 092700 | 2075215150 | 75500 | 75100 | 75500 | 75100 | 548 |
| 665 | 20250304 | 092600 | 2033950650 | 75100 | 74900 | 75200 | 74900 | 542 |
| 666 | 20250304 | 092500 | 1993253750 | 74900 | 75000 | 75200 | 74900 | 988 |
| 667 | 20250304 | 092400 | 1919170750 | 75100 | 75200 | 75200 | 75100 | 24 |
| 668 | 20250304 | 092300 | 1917366950 | 75200 | 75200 | 75300 | 74700 | 1316 |
| 669 | 20250304 | 092200 | 1818575150 | 75300 | 75600 | 75600 | 75300 | 414 |
| 670 | 20250304 | 092100 | 1787346550 | 75600 | 75500 | 75600 | 75300 | 595 |
| 671 | 20250304 | 092000 | 1742446850 | 75500 | 76000 | 76000 | 75500 | 854 |
| 672 | 20250304 | 091900 | 1677743050 | 75900 | 75900 | 76000 | 75800 | 207 |
| 673 | 20250304 | 091800 | 1662039050 | 75900 | 75400 | 75900 | 75200 | 1641 |
| 674 | 20250304 | 091700 | 1537934350 | 75400 | 75000 | 75500 | 74900 | 1116 |
| 675 | 20250304 | 091600 | 1454009850 | 75000 | 74900 | 75000 | 74800 | 492 |
| 676 | 20250304 | 091500 | 1417138150 | 74900 | 74850 | 74900 | 74600 | 597 |
| 677 | 20250304 | 091400 | 1372452600 | 74800 | 75050 | 75100 | 74600 | 877 |
| 678 | 20250304 | 091300 | 1306737650 | 75100 | 74900 | 75150 | 74600 | 1821 |
| 679 | 20250304 | 091200 | 1170196600 | 74800 | 74500 | 75100 | 74400 | 2525 |
| 680 | 20250304 | 091100 | 981303900 | 74600 | 74400 | 74600 | 74350 | 645 |
| 681 | 20250304 | 091000 | 933282800 | 74400 | 74500 | 74500 | 74300 | 973 |
| 682 | 20250304 | 090900 | 860858500 | 74700 | 74700 | 74700 | 74500 | 683 |
| 683 | 20250304 | 090800 | 809903600 | 74600 | 74400 | 74700 | 74400 | 863 |
| 684 | 20250304 | 090700 | 745584300 | 74400 | 74500 | 74500 | 74200 | 916 |
| 685 | 20250304 | 090600 | 677401600 | 74400 | 74400 | 74700 | 74200 | 2861 |
| 686 | 20250304 | 090500 | 464520400 | 74400 | 74200 | 74700 | 74200 | 751 |
| 687 | 20250304 | 090400 | 408544600 | 74300 | 74800 | 74800 | 74100 | 2122 |
| 688 | 20250304 | 090300 | 250643000 | 74700 | 74700 | 74900 | 74700 | 406 |
| 689 | 20250304 | 090200 | 220301200 | 75000 | 74900 | 75100 | 74700 | 722 |
| 690 | 20250304 | 090100 | 166295700 | 75200 | 75300 | 75700 | 74800 | 1321 |
| 691 | 20250304 | 090000 | 67038500 | 75200 | 75500 | 75800 | 75200 | 885 |