36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 200100 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 11577 |
| 3 | 20240405 | 200000 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 4 | 20240405 | 195900 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 5 | 20240405 | 195800 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 6 | 20240405 | 195700 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 7 | 20240405 | 195600 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 8 | 20240405 | 195500 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 9 | 20240405 | 195400 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 10 | 20240405 | 195300 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 11 | 20240405 | 195200 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 12 | 20240405 | 195100 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 13 | 20240405 | 195000 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 14 | 20240405 | 194900 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 15 | 20240405 | 194800 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 16 | 20240405 | 194700 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 17 | 20240405 | 194600 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 18 | 20240405 | 194500 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 19 | 20240405 | 194400 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 20 | 20240405 | 194300 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 21 | 20240405 | 194200 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 22 | 20240405 | 194100 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 23 | 20240405 | 194000 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 24 | 20240405 | 193900 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 25 | 20240405 | 193800 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 26 | 20240405 | 193700 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 27 | 20240405 | 193600 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 28 | 20240405 | 193500 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 29 | 20240405 | 193400 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 30 | 20240405 | 193300 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 31 | 20240405 | 193200 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 32 | 20240405 | 193100 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 11577 |
| 33 | 20240405 | 193000 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 34 | 20240405 | 192900 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 35 | 20240405 | 192800 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 36 | 20240405 | 192700 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 37 | 20240405 | 192600 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 38 | 20240405 | 192500 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 39 | 20240405 | 192400 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 40 | 20240405 | 192300 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 41 | 20240405 | 192200 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 42 | 20240405 | 192100 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 43 | 20240405 | 192000 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 44 | 20240405 | 191900 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 45 | 20240405 | 191800 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 46 | 20240405 | 191700 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 47 | 20240405 | 191600 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 48 | 20240405 | 191500 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 49 | 20240405 | 191400 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 50 | 20240405 | 191300 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 51 | 20240405 | 191200 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 52 | 20240405 | 191100 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 53 | 20240405 | 191000 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 54 | 20240405 | 190900 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 55 | 20240405 | 190800 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 56 | 20240405 | 190700 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 57 | 20240405 | 190600 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 58 | 20240405 | 190500 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 59 | 20240405 | 190400 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 60 | 20240405 | 190300 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 61 | 20240405 | 190200 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 62 | 20240405 | 190100 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 11577 |
| 63 | 20240405 | 190000 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 64 | 20240405 | 185900 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 65 | 20240405 | 185800 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 66 | 20240405 | 185700 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 67 | 20240405 | 185600 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 68 | 20240405 | 185500 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 69 | 20240405 | 185400 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 70 | 20240405 | 185300 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 71 | 20240405 | 185200 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 72 | 20240405 | 185100 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 73 | 20240405 | 185000 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 74 | 20240405 | 184900 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 75 | 20240405 | 184800 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 76 | 20240405 | 184700 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 77 | 20240405 | 184600 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 78 | 20240405 | 184500 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 79 | 20240405 | 184400 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 80 | 20240405 | 184300 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 81 | 20240405 | 184200 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 82 | 20240405 | 184100 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 83 | 20240405 | 184000 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 84 | 20240405 | 183900 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 85 | 20240405 | 183800 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 86 | 20240405 | 183700 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 87 | 20240405 | 183600 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 88 | 20240405 | 183500 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 89 | 20240405 | 183400 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 90 | 20240405 | 183300 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 91 | 20240405 | 183200 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 92 | 20240405 | 183100 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 11577 |
| 93 | 20240405 | 183000 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 94 | 20240405 | 182900 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 95 | 20240405 | 182800 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 96 | 20240405 | 182700 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 97 | 20240405 | 182600 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 98 | 20240405 | 182500 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 99 | 20240405 | 182400 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 100 | 20240405 | 182300 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 101 | 20240405 | 182200 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 102 | 20240405 | 182100 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 103 | 20240405 | 182000 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 104 | 20240405 | 181900 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 105 | 20240405 | 181800 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 106 | 20240405 | 181700 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 107 | 20240405 | 181600 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 108 | 20240405 | 181500 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 109 | 20240405 | 181400 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 110 | 20240405 | 181300 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 111 | 20240405 | 181200 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 112 | 20240405 | 181100 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 113 | 20240405 | 181000 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 114 | 20240405 | 180900 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 115 | 20240405 | 180800 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 116 | 20240405 | 180700 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 117 | 20240405 | 180600 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 118 | 20240405 | 180500 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 119 | 20240405 | 180400 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 120 | 20240405 | 180300 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 121 | 20240405 | 180200 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 122 | 20240405 | 180100 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 11577 |
| 123 | 20240405 | 180000 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 124 | 20240405 | 175900 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 125 | 20240405 | 175800 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 126 | 20240405 | 175700 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 127 | 20240405 | 175600 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 128 | 20240405 | 175500 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 129 | 20240405 | 175400 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 130 | 20240405 | 175300 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 131 | 20240405 | 175200 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 132 | 20240405 | 175100 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 133 | 20240405 | 175000 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 134 | 20240405 | 174900 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 135 | 20240405 | 174800 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 136 | 20240405 | 174700 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 137 | 20240405 | 174600 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 138 | 20240405 | 174500 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 139 | 20240405 | 174400 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 140 | 20240405 | 174300 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 141 | 20240405 | 174200 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 142 | 20240405 | 174100 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 143 | 20240405 | 174000 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 144 | 20240405 | 173900 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 145 | 20240405 | 173800 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 146 | 20240405 | 173700 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 147 | 20240405 | 173600 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 148 | 20240405 | 173500 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 149 | 20240405 | 173400 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 150 | 20240405 | 173300 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 151 | 20240405 | 173200 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 152 | 20240405 | 173100 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 11577 |
| 153 | 20240405 | 173000 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 154 | 20240405 | 172900 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 155 | 20240405 | 172800 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 156 | 20240405 | 172700 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 157 | 20240405 | 172600 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 158 | 20240405 | 172500 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 159 | 20240405 | 172400 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 160 | 20240405 | 172300 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 161 | 20240405 | 172200 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 162 | 20240405 | 172100 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 163 | 20240405 | 172000 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 164 | 20240405 | 171900 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 165 | 20240405 | 171800 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 166 | 20240405 | 171700 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 167 | 20240405 | 171600 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 168 | 20240405 | 171500 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 169 | 20240405 | 171400 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 170 | 20240405 | 171300 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 171 | 20240405 | 171200 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 172 | 20240405 | 171100 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 173 | 20240405 | 171000 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 174 | 20240405 | 170900 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 175 | 20240405 | 170800 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 176 | 20240405 | 170700 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 177 | 20240405 | 170600 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 178 | 20240405 | 170500 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 179 | 20240405 | 170400 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 180 | 20240405 | 170300 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 181 | 20240405 | 170200 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 182 | 20240405 | 170100 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 11577 |
| 183 | 20240405 | 170000 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 184 | 20240405 | 165900 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 185 | 20240405 | 165800 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 186 | 20240405 | 165700 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 187 | 20240405 | 165600 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 188 | 20240405 | 165500 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 189 | 20240405 | 165400 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 190 | 20240405 | 165300 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 191 | 20240405 | 165200 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 192 | 20240405 | 165100 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 193 | 20240405 | 165000 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 194 | 20240405 | 164900 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 195 | 20240405 | 164800 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 196 | 20240405 | 164700 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 197 | 20240405 | 164600 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 198 | 20240405 | 164500 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 199 | 20240405 | 164400 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 200 | 20240405 | 164300 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 201 | 20240405 | 164200 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 202 | 20240405 | 164100 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 203 | 20240405 | 164000 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 204 | 20240405 | 163900 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 205 | 20240405 | 163800 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 206 | 20240405 | 163700 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 207 | 20240405 | 163600 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 208 | 20240405 | 163500 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 209 | 20240405 | 163400 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 210 | 20240405 | 163300 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 211 | 20240405 | 163200 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 212 | 20240405 | 163100 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 11577 |
| 213 | 20240405 | 163000 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 214 | 20240405 | 162900 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 215 | 20240405 | 162800 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 216 | 20240405 | 162700 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 217 | 20240405 | 162600 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 218 | 20240405 | 162500 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 219 | 20240405 | 162400 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 220 | 20240405 | 162300 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 221 | 20240405 | 162200 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 222 | 20240405 | 162100 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 223 | 20240405 | 162000 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 224 | 20240405 | 161900 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 225 | 20240405 | 161800 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 226 | 20240405 | 161700 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 227 | 20240405 | 161600 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 228 | 20240405 | 161500 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 229 | 20240405 | 161400 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 230 | 20240405 | 161300 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 231 | 20240405 | 161200 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 232 | 20240405 | 161100 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 233 | 20240405 | 161000 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 234 | 20240405 | 160900 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 235 | 20240405 | 160800 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 236 | 20240405 | 160700 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 237 | 20240405 | 160600 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 238 | 20240405 | 160500 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 239 | 20240405 | 160400 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 240 | 20240405 | 160300 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 241 | 20240405 | 160200 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 242 | 20240405 | 160100 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 11577 |
| 243 | 20240405 | 160000 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 244 | 20240405 | 155900 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 245 | 20240405 | 155800 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 246 | 20240405 | 155700 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 247 | 20240405 | 155600 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 248 | 20240405 | 155500 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 249 | 20240405 | 155400 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 250 | 20240405 | 155300 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 251 | 20240405 | 155200 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 252 | 20240405 | 155100 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 253 | 20240405 | 155000 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 254 | 20240405 | 154900 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 255 | 20240405 | 154800 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 256 | 20240405 | 154700 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 257 | 20240405 | 154600 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 258 | 20240405 | 154500 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 259 | 20240405 | 154400 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 260 | 20240405 | 154300 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 261 | 20240405 | 154200 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 262 | 20240405 | 154100 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 263 | 20240405 | 154000 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 264 | 20240405 | 153900 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 265 | 20240405 | 153800 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 266 | 20240405 | 153700 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 267 | 20240405 | 153600 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 268 | 20240405 | 153500 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 269 | 20240405 | 153400 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 270 | 20240405 | 153300 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 271 | 20240405 | 153200 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 0 |
| 272 | 20240405 | 153100 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 11577 |
| 273 | 20240405 | 153000 | 36496899000 | 64600 | 64600 | 64600 | 64600 | 11577 |
| 274 | 20240405 | 152900 | 35749024800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 275 | 20240405 | 152800 | 35749024800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 276 | 20240405 | 152700 | 35749024800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 277 | 20240405 | 152600 | 35749024800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 278 | 20240405 | 152500 | 35749024800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 279 | 20240405 | 152400 | 35749024800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 280 | 20240405 | 152300 | 35749024800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 281 | 20240405 | 152200 | 35749024800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 282 | 20240405 | 152100 | 35749024800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 283 | 20240405 | 152000 | 35749024800 | 64800 | 64800 | 64800 | 64800 | 0 |
| 284 | 20240405 | 151900 | 35749024800 | 64800 | 64800 | 64900 | 64700 | 1414 |
| 285 | 20240405 | 151800 | 35657411700 | 64800 | 65000 | 65100 | 64700 | 2301 |
| 286 | 20240405 | 151700 | 35508031200 | 64900 | 65000 | 65100 | 64900 | 810 |
| 287 | 20240405 | 151600 | 35455372500 | 65000 | 65200 | 65200 | 64900 | 3586 |
| 288 | 20240405 | 151500 | 35222183700 | 65100 | 65200 | 65200 | 65100 | 1913 |
| 289 | 20240405 | 151400 | 35097507500 | 65300 | 65300 | 65300 | 65200 | 3797 |
| 290 | 20240405 | 151300 | 34849677600 | 65200 | 65200 | 65400 | 65200 | 2816 |
| 291 | 20240405 | 151200 | 34665840800 | 65300 | 65300 | 65300 | 65200 | 947 |
| 292 | 20240405 | 151100 | 34604024400 | 65300 | 65200 | 65300 | 65200 | 1055 |
| 293 | 20240405 | 151000 | 34535142900 | 65200 | 65300 | 65400 | 65100 | 1040 |
| 294 | 20240405 | 150900 | 34467333200 | 65300 | 65200 | 65400 | 65200 | 1028 |
| 295 | 20240405 | 150800 | 34400234000 | 65300 | 65200 | 65400 | 65100 | 2959 |
| 296 | 20240405 | 150700 | 34207250900 | 65400 | 65200 | 65400 | 65100 | 2774 |
| 297 | 20240405 | 150600 | 34026114500 | 65200 | 65100 | 65300 | 65100 | 855 |
| 298 | 20240405 | 150500 | 33970417300 | 65100 | 65300 | 65300 | 65100 | 3301 |
| 299 | 20240405 | 150400 | 33755156000 | 65300 | 65100 | 65300 | 65100 | 2413 |
| 300 | 20240405 | 150300 | 33597851000 | 65200 | 64900 | 65200 | 64900 | 2786 |
| 301 | 20240405 | 150200 | 33416625300 | 65000 | 64800 | 65000 | 64800 | 3450 |
| 302 | 20240405 | 150100 | 33192656900 | 64800 | 64800 | 64900 | 64700 | 469 |
| 303 | 20240405 | 150000 | 33162249200 | 64800 | 64700 | 64900 | 64700 | 858 |
| 304 | 20240405 | 145900 | 33106647500 | 64800 | 64800 | 64900 | 64700 | 608 |
| 305 | 20240405 | 145800 | 33067250100 | 64900 | 64900 | 64900 | 64800 | 501 |
| 306 | 20240405 | 145700 | 33034776000 | 64800 | 64900 | 64900 | 64800 | 387 |
| 307 | 20240405 | 145600 | 33009666200 | 64800 | 64900 | 64900 | 64800 | 536 |
| 308 | 20240405 | 145500 | 32974923700 | 64900 | 64700 | 64900 | 64600 | 1500 |
| 309 | 20240405 | 145400 | 32877782700 | 64700 | 64700 | 64800 | 64600 | 485 |
| 310 | 20240405 | 145300 | 32846418100 | 64800 | 64700 | 64800 | 64700 | 222 |
| 311 | 20240405 | 145200 | 32832051200 | 64700 | 64800 | 64900 | 64700 | 1774 |
| 312 | 20240405 | 145100 | 32717152300 | 64800 | 64900 | 65100 | 64800 | 2603 |
| 313 | 20240405 | 145000 | 32548051800 | 64700 | 64800 | 64800 | 64700 | 561 |
| 314 | 20240405 | 144900 | 32511716300 | 64800 | 64800 | 64900 | 64700 | 848 |
| 315 | 20240405 | 144800 | 32456768500 | 64800 | 64600 | 64800 | 64500 | 2747 |
| 316 | 20240405 | 144700 | 32279239200 | 64700 | 64600 | 64700 | 64500 | 2280 |
| 317 | 20240405 | 144600 | 32132116600 | 64700 | 64600 | 64700 | 64600 | 1314 |
| 318 | 20240405 | 144500 | 32047228600 | 64600 | 64700 | 64700 | 64500 | 702 |
| 319 | 20240405 | 144400 | 32001862500 | 64700 | 64600 | 64700 | 64500 | 1849 |
| 320 | 20240405 | 144300 | 31882488600 | 64600 | 64700 | 64700 | 64500 | 900 |
| 321 | 20240405 | 144200 | 31824354300 | 64700 | 64400 | 64700 | 64400 | 1658 |
| 322 | 20240405 | 144100 | 31717373200 | 64400 | 64400 | 64500 | 64400 | 670 |
| 323 | 20240405 | 144000 | 31674194800 | 64400 | 64400 | 64500 | 64400 | 2116 |
| 324 | 20240405 | 143900 | 31537916300 | 64400 | 64500 | 64600 | 64400 | 2484 |
| 325 | 20240405 | 143800 | 31377710700 | 64500 | 64600 | 64600 | 64500 | 472 |
| 326 | 20240405 | 143700 | 31347257100 | 64600 | 64600 | 64700 | 64500 | 822 |
| 327 | 20240405 | 143600 | 31294155900 | 64600 | 64600 | 64800 | 64600 | 728 |
| 328 | 20240405 | 143500 | 31247087000 | 64600 | 64400 | 64700 | 64400 | 3938 |
| 329 | 20240405 | 143400 | 30993157700 | 64400 | 64400 | 64500 | 64400 | 1458 |
| 330 | 20240405 | 143300 | 30899241000 | 64400 | 64500 | 64600 | 64400 | 928 |
| 331 | 20240405 | 143200 | 30839421800 | 64400 | 64500 | 64600 | 64400 | 1257 |
| 332 | 20240405 | 143100 | 30758346700 | 64500 | 64600 | 64700 | 64500 | 1769 |
| 333 | 20240405 | 143000 | 30644121000 | 64700 | 64700 | 64700 | 64600 | 254 |
| 334 | 20240405 | 142900 | 30627703900 | 64700 | 64700 | 64800 | 64700 | 810 |
| 335 | 20240405 | 142800 | 30575296000 | 64700 | 64700 | 64900 | 64700 | 587 |
| 336 | 20240405 | 142700 | 30537265900 | 64700 | 64800 | 65000 | 64700 | 769 |
| 337 | 20240405 | 142600 | 30487443400 | 64900 | 64700 | 64900 | 64700 | 1112 |
| 338 | 20240405 | 142500 | 30415407700 | 64800 | 64800 | 64800 | 64700 | 1601 |
| 339 | 20240405 | 142400 | 30311811800 | 64800 | 64800 | 64800 | 64600 | 4031 |
| 340 | 20240405 | 142300 | 30050697300 | 64800 | 65000 | 65000 | 64800 | 788 |
| 341 | 20240405 | 142200 | 29999595200 | 65000 | 65000 | 65000 | 64900 | 1200 |
| 342 | 20240405 | 142100 | 29921660200 | 65000 | 64900 | 65000 | 64900 | 511 |
| 343 | 20240405 | 142000 | 29888464900 | 64900 | 64900 | 65000 | 64900 | 1118 |
| 344 | 20240405 | 141900 | 29815877000 | 64900 | 64900 | 65000 | 64800 | 552 |
| 345 | 20240405 | 141800 | 29780061100 | 64900 | 65000 | 65300 | 64800 | 2757 |
| 346 | 20240405 | 141700 | 29600840100 | 65100 | 65000 | 65200 | 64900 | 2401 |
| 347 | 20240405 | 141600 | 29444517900 | 65000 | 65000 | 65100 | 64900 | 566 |
| 348 | 20240405 | 141500 | 29407750000 | 65000 | 64900 | 65100 | 64900 | 1612 |
| 349 | 20240405 | 141400 | 29303003800 | 64900 | 64900 | 65000 | 64800 | 1275 |
| 350 | 20240405 | 141300 | 29220301400 | 65000 | 65000 | 65000 | 64900 | 617 |
| 351 | 20240405 | 141200 | 29180232300 | 65000 | 65100 | 65100 | 64900 | 2262 |
| 352 | 20240405 | 141100 | 29033212000 | 65100 | 65000 | 65100 | 65000 | 158 |
| 353 | 20240405 | 141000 | 29022934900 | 65000 | 65100 | 65100 | 65000 | 233 |
| 354 | 20240405 | 140900 | 29007780400 | 65100 | 65100 | 65100 | 65000 | 709 |
| 355 | 20240405 | 140800 | 28961668800 | 65000 | 65100 | 65200 | 65000 | 666 |
| 356 | 20240405 | 140700 | 28918315800 | 65100 | 65200 | 65200 | 65100 | 1201 |
| 357 | 20240405 | 140600 | 28840082000 | 65300 | 65300 | 65300 | 65200 | 230 |
| 358 | 20240405 | 140500 | 28825070900 | 65300 | 65200 | 65300 | 65100 | 357 |
| 359 | 20240405 | 140400 | 28801792400 | 65200 | 65000 | 65200 | 65000 | 3257 |
| 360 | 20240405 | 140300 | 28589963500 | 65000 | 65000 | 65100 | 64900 | 922 |
| 361 | 20240405 | 140200 | 28530036300 | 64900 | 64800 | 65000 | 64800 | 423 |
| 362 | 20240405 | 140100 | 28502602100 | 64800 | 64800 | 64800 | 64700 | 212 |
| 363 | 20240405 | 140000 | 28488875900 | 64700 | 64900 | 64900 | 64700 | 662 |
| 364 | 20240405 | 135900 | 28445960900 | 64900 | 64900 | 65000 | 64800 | 1009 |
| 365 | 20240405 | 135800 | 28380419000 | 64900 | 64800 | 65000 | 64800 | 2037 |
| 366 | 20240405 | 135700 | 28248205100 | 64800 | 64900 | 64900 | 64800 | 276 |
| 367 | 20240405 | 135600 | 28230305400 | 64900 | 64800 | 64900 | 64700 | 308 |
| 368 | 20240405 | 135500 | 28210347200 | 64800 | 64600 | 64800 | 64600 | 1934 |
| 369 | 20240405 | 135400 | 28085170200 | 64600 | 64500 | 64700 | 64500 | 309 |
| 370 | 20240405 | 135300 | 28065215500 | 64500 | 64800 | 64900 | 64500 | 2907 |
| 371 | 20240405 | 135200 | 27877454200 | 64900 | 64800 | 64900 | 64800 | 478 |
| 372 | 20240405 | 135100 | 27846464900 | 64800 | 65000 | 65000 | 64700 | 933 |
| 373 | 20240405 | 135000 | 27785971000 | 65000 | 65000 | 65000 | 64900 | 257 |
| 374 | 20240405 | 134900 | 27769284400 | 65000 | 64900 | 65000 | 64900 | 145 |
| 375 | 20240405 | 134800 | 27759873500 | 65000 | 65000 | 65000 | 64900 | 161 |
| 376 | 20240405 | 134700 | 27749411400 | 64900 | 65000 | 65000 | 64900 | 245 |
| 377 | 20240405 | 134600 | 27733510200 | 65000 | 64900 | 65000 | 64900 | 207 |
| 378 | 20240405 | 134500 | 27720060600 | 64900 | 64900 | 65000 | 64800 | 274 |
| 379 | 20240405 | 134400 | 27702277700 | 64900 | 64800 | 64900 | 64800 | 525 |
| 380 | 20240405 | 134300 | 27668213700 | 64900 | 64700 | 64900 | 64700 | 813 |
| 381 | 20240405 | 134200 | 27615499400 | 64800 | 64700 | 64800 | 64600 | 1364 |
| 382 | 20240405 | 134100 | 27527245700 | 64600 | 64600 | 64700 | 64600 | 220 |
| 383 | 20240405 | 134000 | 27513025100 | 64600 | 64600 | 64600 | 64500 | 1884 |
| 384 | 20240405 | 133900 | 27391378300 | 64500 | 64500 | 64600 | 64500 | 964 |
| 385 | 20240405 | 133800 | 27329190300 | 64500 | 64400 | 64600 | 64400 | 301 |
| 386 | 20240405 | 133700 | 27309775500 | 64400 | 64500 | 64500 | 64400 | 750 |
| 387 | 20240405 | 133600 | 27261425600 | 64400 | 64500 | 64600 | 64400 | 861 |
| 388 | 20240405 | 133500 | 27205895800 | 64600 | 64500 | 64600 | 64500 | 1043 |
| 389 | 20240405 | 133400 | 27138616300 | 64500 | 64500 | 64600 | 64500 | 2166 |
| 390 | 20240405 | 133300 | 26998908800 | 64600 | 64700 | 64700 | 64500 | 254 |
| 391 | 20240405 | 133200 | 26982514200 | 64600 | 64500 | 64600 | 64500 | 435 |
| 392 | 20240405 | 133100 | 26954430900 | 64600 | 64600 | 64700 | 64500 | 472 |
| 393 | 20240405 | 133000 | 26923942600 | 64700 | 64600 | 64700 | 64600 | 224 |
| 394 | 20240405 | 132900 | 26909465200 | 64600 | 64700 | 64700 | 64500 | 1038 |
| 395 | 20240405 | 132800 | 26842424400 | 64500 | 64600 | 64700 | 64500 | 2355 |
| 396 | 20240405 | 132700 | 26690302400 | 64600 | 64700 | 64700 | 64600 | 532 |
| 397 | 20240405 | 132600 | 26655907700 | 64700 | 64500 | 64800 | 64500 | 479 |
| 398 | 20240405 | 132500 | 26624981300 | 64600 | 64800 | 64800 | 64500 | 14259 |
| 399 | 20240405 | 132400 | 25704542700 | 64800 | 64800 | 64800 | 64700 | 547 |
| 400 | 20240405 | 132300 | 25669109700 | 64800 | 64800 | 64800 | 64700 | 361 |
| 401 | 20240405 | 132200 | 25645744800 | 64700 | 64800 | 64800 | 64700 | 1407 |
| 402 | 20240405 | 132100 | 25554681700 | 64700 | 64900 | 65000 | 64700 | 3783 |
| 403 | 20240405 | 132000 | 25309442700 | 65000 | 64900 | 65000 | 64900 | 991 |
| 404 | 20240405 | 131900 | 25245113700 | 65000 | 65000 | 65000 | 64900 | 1826 |
| 405 | 20240405 | 131800 | 25126457500 | 65000 | 65100 | 65100 | 65000 | 253 |
| 406 | 20240405 | 131700 | 25110007700 | 65100 | 65200 | 65200 | 65000 | 1232 |
| 407 | 20240405 | 131600 | 25029820700 | 65100 | 65200 | 65200 | 65100 | 427 |
| 408 | 20240405 | 131500 | 25002022000 | 65200 | 65300 | 65300 | 65100 | 1892 |
| 409 | 20240405 | 131400 | 24878554100 | 65400 | 65400 | 65600 | 65400 | 1522 |
| 410 | 20240405 | 131300 | 24778933800 | 65400 | 65400 | 65500 | 65400 | 724 |
| 411 | 20240405 | 131200 | 24731577100 | 65500 | 65500 | 65500 | 65400 | 1182 |
| 412 | 20240405 | 131100 | 24654159900 | 65500 | 65500 | 65600 | 65500 | 484 |
| 413 | 20240405 | 131000 | 24622437400 | 65500 | 65600 | 65600 | 65500 | 459 |
| 414 | 20240405 | 130900 | 24592358600 | 65600 | 65300 | 65600 | 65200 | 5224 |
| 415 | 20240405 | 130800 | 24250609500 | 65200 | 65200 | 65300 | 65200 | 267 |
| 416 | 20240405 | 130700 | 24233185600 | 65300 | 65300 | 65300 | 65200 | 48 |
| 417 | 20240405 | 130600 | 24230055000 | 65200 | 65200 | 65300 | 65200 | 356 |
| 418 | 20240405 | 130500 | 24206834100 | 65200 | 65300 | 65300 | 65200 | 59 |
| 419 | 20240405 | 130400 | 24202986700 | 65300 | 65300 | 65300 | 65200 | 806 |
| 420 | 20240405 | 130300 | 24150423900 | 65200 | 65200 | 65300 | 65200 | 171 |
| 421 | 20240405 | 130200 | 24139264900 | 65200 | 65300 | 65400 | 65200 | 223 |
| 422 | 20240405 | 130100 | 24124714000 | 65400 | 65200 | 65400 | 65200 | 620 |
| 423 | 20240405 | 130000 | 24084249200 | 65200 | 65400 | 65400 | 65200 | 636 |
| 424 | 20240405 | 125900 | 24042685300 | 65400 | 65300 | 65400 | 65300 | 194 |
| 425 | 20240405 | 125800 | 24030008900 | 65300 | 65400 | 65400 | 65300 | 411 |
| 426 | 20240405 | 125700 | 24003169800 | 65400 | 65300 | 65400 | 65300 | 1363 |
| 427 | 20240405 | 125600 | 23914141200 | 65300 | 65300 | 65400 | 65200 | 2221 |
| 428 | 20240405 | 125500 | 23769098100 | 65300 | 65400 | 65400 | 65300 | 463 |
| 429 | 20240405 | 125400 | 23738820000 | 65400 | 65200 | 65400 | 65200 | 1973 |
| 430 | 20240405 | 125300 | 23610041900 | 65100 | 65100 | 65200 | 65100 | 1880 |
| 431 | 20240405 | 125200 | 23487649100 | 65200 | 65200 | 65200 | 65100 | 139 |
| 432 | 20240405 | 125100 | 23478588100 | 65100 | 65000 | 65100 | 65000 | 784 |
| 433 | 20240405 | 125000 | 23427554100 | 65000 | 65000 | 65100 | 65000 | 715 |
| 434 | 20240405 | 124900 | 23381073600 | 65100 | 65000 | 65100 | 65000 | 168 |
| 435 | 20240405 | 124800 | 23370151600 | 65000 | 65000 | 65100 | 65000 | 248 |
| 436 | 20240405 | 124700 | 23354024500 | 65100 | 65000 | 65100 | 65000 | 69 |
| 437 | 20240405 | 124600 | 23349538400 | 65100 | 65000 | 65100 | 65000 | 232 |
| 438 | 20240405 | 124500 | 23334452800 | 65000 | 65200 | 65200 | 65000 | 1272 |
| 439 | 20240405 | 124400 | 23251701500 | 65100 | 65200 | 65300 | 65100 | 87 |
| 440 | 20240405 | 124300 | 23246031800 | 65200 | 65100 | 65300 | 65100 | 497 |
| 441 | 20240405 | 124200 | 23213628200 | 65100 | 65100 | 65200 | 65100 | 820 |
| 442 | 20240405 | 124100 | 23160235400 | 65200 | 65300 | 65300 | 65100 | 502 |
| 443 | 20240405 | 124000 | 23127515400 | 65200 | 65200 | 65300 | 65200 | 213 |
| 444 | 20240405 | 123900 | 23113624600 | 65300 | 65300 | 65400 | 65300 | 223 |
| 445 | 20240405 | 123800 | 23099055200 | 65400 | 65300 | 65400 | 65300 | 237 |
| 446 | 20240405 | 123700 | 23083573200 | 65300 | 65300 | 65400 | 65300 | 112 |
| 447 | 20240405 | 123600 | 23076259400 | 65300 | 65300 | 65400 | 65300 | 171 |
| 448 | 20240405 | 123500 | 23065087900 | 65300 | 65400 | 65400 | 65300 | 132 |
| 449 | 20240405 | 123400 | 23056462600 | 65400 | 65400 | 65400 | 65300 | 174 |
| 450 | 20240405 | 123300 | 23045086700 | 65300 | 65300 | 65300 | 65100 | 828 |
| 451 | 20240405 | 123200 | 22991037900 | 65200 | 65100 | 65200 | 65000 | 2257 |
| 452 | 20240405 | 123100 | 22844112900 | 65200 | 65100 | 65200 | 65100 | 62 |
| 453 | 20240405 | 123000 | 22840071900 | 65100 | 65100 | 65200 | 65100 | 90 |
| 454 | 20240405 | 122900 | 22834207300 | 65100 | 65100 | 65200 | 65100 | 68 |
| 455 | 20240405 | 122800 | 22829780300 | 65100 | 65200 | 65200 | 65100 | 48 |
| 456 | 20240405 | 122700 | 22826653200 | 65100 | 65100 | 65200 | 65000 | 467 |
| 457 | 20240405 | 122600 | 22796254100 | 65100 | 65000 | 65100 | 65000 | 986 |
| 458 | 20240405 | 122500 | 22732067700 | 65100 | 65000 | 65100 | 65000 | 725 |
| 459 | 20240405 | 122400 | 22684880500 | 65100 | 65000 | 65100 | 65000 | 192 |
| 460 | 20240405 | 122300 | 22672400100 | 65100 | 65100 | 65100 | 65000 | 144 |
| 461 | 20240405 | 122200 | 22663028800 | 65000 | 64800 | 65100 | 64800 | 1196 |
| 462 | 20240405 | 122100 | 22585315700 | 64800 | 65000 | 65100 | 64700 | 3713 |
| 463 | 20240405 | 122000 | 22344460900 | 65000 | 65100 | 65100 | 65000 | 135 |
| 464 | 20240405 | 121900 | 22335677200 | 65100 | 65000 | 65100 | 64900 | 4294 |
| 465 | 20240405 | 121800 | 22056222400 | 65000 | 65100 | 65200 | 65000 | 982 |
| 466 | 20240405 | 121700 | 21992388100 | 65100 | 65300 | 65300 | 65100 | 1595 |
| 467 | 20240405 | 121600 | 21888469500 | 65200 | 65100 | 65300 | 65100 | 124 |
| 468 | 20240405 | 121500 | 21880383100 | 65100 | 65200 | 65300 | 65100 | 185 |
| 469 | 20240405 | 121400 | 21868320500 | 65200 | 65200 | 65300 | 65200 | 661 |
| 470 | 20240405 | 121300 | 21825217900 | 65200 | 65200 | 65200 | 65100 | 239 |
| 471 | 20240405 | 121200 | 21809640200 | 65200 | 65300 | 65300 | 65100 | 807 |
| 472 | 20240405 | 121100 | 21757027500 | 65200 | 65200 | 65300 | 65200 | 142 |
| 473 | 20240405 | 121000 | 21747768800 | 65300 | 65300 | 65300 | 65200 | 234 |
| 474 | 20240405 | 120900 | 21732504700 | 65300 | 65400 | 65400 | 65200 | 348 |
| 475 | 20240405 | 120800 | 21709791100 | 65300 | 65300 | 65500 | 65200 | 1493 |
| 476 | 20240405 | 120700 | 21612259600 | 65400 | 65400 | 65400 | 65300 | 372 |
| 477 | 20240405 | 120600 | 21587950300 | 65500 | 65400 | 65500 | 65400 | 684 |
| 478 | 20240405 | 120500 | 21543216100 | 65400 | 65300 | 65400 | 65300 | 589 |
| 479 | 20240405 | 120400 | 21504728300 | 65400 | 65400 | 65400 | 65300 | 125 |
| 480 | 20240405 | 120300 | 21496559700 | 65400 | 65200 | 65400 | 65200 | 331 |
| 481 | 20240405 | 120200 | 21474940300 | 65300 | 65100 | 65300 | 65100 | 187 |
| 482 | 20240405 | 120100 | 21462742300 | 65200 | 65100 | 65200 | 65100 | 225 |
| 483 | 20240405 | 120000 | 21448077500 | 65200 | 65300 | 65300 | 65100 | 75 |
| 484 | 20240405 | 115900 | 21443187300 | 65200 | 65200 | 65300 | 65200 | 187 |
| 485 | 20240405 | 115800 | 21430989500 | 65300 | 65200 | 65300 | 65200 | 137 |
| 486 | 20240405 | 115700 | 21422049600 | 65200 | 65300 | 65300 | 65200 | 439 |
| 487 | 20240405 | 115600 | 21393415700 | 65300 | 65300 | 65300 | 65200 | 530 |
| 488 | 20240405 | 115500 | 21358818400 | 65200 | 65200 | 65300 | 65200 | 79 |
| 489 | 20240405 | 115400 | 21353667500 | 65300 | 65200 | 65300 | 65200 | 181 |
| 490 | 20240405 | 115300 | 21341861000 | 65200 | 65200 | 65300 | 65200 | 116 |
| 491 | 20240405 | 115200 | 21334297600 | 65200 | 65200 | 65300 | 65100 | 336 |
| 492 | 20240405 | 115100 | 21312386000 | 65200 | 65100 | 65200 | 65100 | 245 |
| 493 | 20240405 | 115000 | 21296431700 | 65100 | 65200 | 65200 | 65100 | 309 |
| 494 | 20240405 | 114900 | 21276289800 | 65200 | 65100 | 65200 | 65100 | 903 |
| 495 | 20240405 | 114800 | 21217501800 | 65200 | 65100 | 65200 | 65100 | 365 |
| 496 | 20240405 | 114700 | 21193724900 | 65100 | 65100 | 65200 | 65000 | 1181 |
| 497 | 20240405 | 114600 | 21116801800 | 65000 | 64900 | 65000 | 64900 | 864 |
| 498 | 20240405 | 114500 | 21060664000 | 65000 | 64900 | 65000 | 64800 | 965 |
| 499 | 20240405 | 114400 | 20998032900 | 64900 | 65000 | 65000 | 64900 | 501 |
| 500 | 20240405 | 114300 | 20965502800 | 65100 | 64900 | 65100 | 64900 | 407 |
| 501 | 20240405 | 114200 | 20939067100 | 64900 | 65000 | 65000 | 64900 | 145 |
| 502 | 20240405 | 114100 | 20929651100 | 64900 | 64900 | 65000 | 64900 | 823 |
| 503 | 20240405 | 114000 | 20876222700 | 65000 | 65000 | 65000 | 64900 | 451 |
| 504 | 20240405 | 113900 | 20846951700 | 64900 | 65000 | 65100 | 64900 | 180 |
| 505 | 20240405 | 113800 | 20835250300 | 65000 | 65000 | 65000 | 65000 | 1273 |
| 506 | 20240405 | 113700 | 20752505300 | 65000 | 65100 | 65100 | 65000 | 346 |
| 507 | 20240405 | 113600 | 20729994500 | 65100 | 65000 | 65100 | 65000 | 339 |
| 508 | 20240405 | 113500 | 20707939200 | 65000 | 64900 | 65100 | 64900 | 707 |
| 509 | 20240405 | 113400 | 20661979800 | 64900 | 65000 | 65000 | 64900 | 193 |
| 510 | 20240405 | 113300 | 20649443400 | 64900 | 65000 | 65000 | 64900 | 324 |
| 511 | 20240405 | 113200 | 20628405900 | 65000 | 65100 | 65100 | 65000 | 920 |
| 512 | 20240405 | 113100 | 20568597800 | 65100 | 65200 | 65300 | 65100 | 1298 |
| 513 | 20240405 | 113000 | 20484084000 | 65200 | 65300 | 65300 | 65200 | 756 |
| 514 | 20240405 | 112900 | 20434786600 | 65300 | 65300 | 65300 | 65200 | 142 |
| 515 | 20240405 | 112800 | 20425522200 | 65200 | 65400 | 65400 | 65200 | 108 |
| 516 | 20240405 | 112700 | 20418464900 | 65300 | 65300 | 65300 | 65200 | 620 |
| 517 | 20240405 | 112600 | 20377979000 | 65300 | 65400 | 65400 | 65200 | 382 |
| 518 | 20240405 | 112500 | 20353065300 | 65400 | 65300 | 65400 | 65300 | 1031 |
| 519 | 20240405 | 112400 | 20285733100 | 65300 | 65400 | 65400 | 65300 | 244 |
| 520 | 20240405 | 112300 | 20269799500 | 65300 | 65500 | 65500 | 65300 | 1632 |
| 521 | 20240405 | 112200 | 20163057600 | 65400 | 65500 | 65600 | 65400 | 303 |
| 522 | 20240405 | 112100 | 20143218400 | 65500 | 65500 | 65600 | 65400 | 829 |
| 523 | 20240405 | 112000 | 20088903100 | 65600 | 65600 | 65600 | 65500 | 559 |
| 524 | 20240405 | 111900 | 20052243500 | 65600 | 65500 | 65600 | 65500 | 1158 |
| 525 | 20240405 | 111800 | 19976308200 | 65600 | 65400 | 65600 | 65400 | 1165 |
| 526 | 20240405 | 111700 | 19900001900 | 65400 | 65500 | 65500 | 65400 | 136 |
| 527 | 20240405 | 111600 | 19891104200 | 65400 | 65300 | 65400 | 65300 | 1069 |
| 528 | 20240405 | 111500 | 19821199600 | 65400 | 65300 | 65400 | 65200 | 720 |
| 529 | 20240405 | 111400 | 19774186400 | 65300 | 65100 | 65300 | 65100 | 1489 |
| 530 | 20240405 | 111300 | 19677122500 | 65100 | 65100 | 65200 | 65000 | 400 |
| 531 | 20240405 | 111200 | 19651086400 | 65100 | 65100 | 65200 | 65000 | 2507 |
| 532 | 20240405 | 111100 | 19488030100 | 65000 | 65200 | 65200 | 65000 | 899 |
| 533 | 20240405 | 111000 | 19429554200 | 65100 | 65000 | 65200 | 65000 | 153 |
| 534 | 20240405 | 110900 | 19419588500 | 65000 | 65000 | 65100 | 65000 | 330 |
| 535 | 20240405 | 110800 | 19398113900 | 65100 | 65100 | 65100 | 65000 | 175 |
| 536 | 20240405 | 110700 | 19386726500 | 65200 | 65100 | 65200 | 65000 | 543 |
| 537 | 20240405 | 110600 | 19351388300 | 65100 | 65000 | 65100 | 65000 | 1166 |
| 538 | 20240405 | 110500 | 19275494500 | 65000 | 65000 | 65100 | 65000 | 211 |
| 539 | 20240405 | 110400 | 19261769800 | 65000 | 65100 | 65200 | 65000 | 1117 |
| 540 | 20240405 | 110300 | 19189086000 | 65100 | 65100 | 65200 | 65100 | 518 |
| 541 | 20240405 | 110200 | 19155358400 | 65100 | 65000 | 65200 | 65000 | 2334 |
| 542 | 20240405 | 110100 | 19003415700 | 65000 | 64900 | 65000 | 64900 | 972 |
| 543 | 20240405 | 110000 | 18940302000 | 65000 | 65100 | 65200 | 64900 | 455 |
| 544 | 20240405 | 105900 | 18910710300 | 65100 | 64800 | 65100 | 64800 | 878 |
| 545 | 20240405 | 105800 | 18853632600 | 64900 | 64900 | 65000 | 64800 | 589 |
| 546 | 20240405 | 105700 | 18815416100 | 64900 | 64800 | 64900 | 64800 | 756 |
| 547 | 20240405 | 105600 | 18766373100 | 64800 | 64700 | 65000 | 64700 | 800 |
| 548 | 20240405 | 105500 | 18714483800 | 64800 | 64800 | 64900 | 64800 | 1138 |
| 549 | 20240405 | 105400 | 18640739400 | 64700 | 64700 | 64800 | 64700 | 151 |
| 550 | 20240405 | 105300 | 18630962300 | 64700 | 64900 | 64900 | 64700 | 992 |
| 551 | 20240405 | 105200 | 18566652800 | 64800 | 65000 | 65000 | 64800 | 841 |
| 552 | 20240405 | 105100 | 18512106700 | 64900 | 64900 | 65000 | 64900 | 597 |
| 553 | 20240405 | 105000 | 18473344300 | 64900 | 65000 | 65100 | 64800 | 630 |
| 554 | 20240405 | 104900 | 18432407300 | 65000 | 65000 | 65100 | 64900 | 1110 |
| 555 | 20240405 | 104800 | 18360319000 | 65100 | 64900 | 65100 | 64900 | 725 |
| 556 | 20240405 | 104700 | 18313197600 | 65000 | 64900 | 65000 | 64900 | 880 |
| 557 | 20240405 | 104600 | 18256048100 | 64900 | 64900 | 65000 | 64900 | 1700 |
| 558 | 20240405 | 104500 | 18145673800 | 64900 | 64800 | 65000 | 64800 | 1192 |
| 559 | 20240405 | 104400 | 18068345500 | 64800 | 64600 | 64800 | 64600 | 1977 |
| 560 | 20240405 | 104300 | 17940558000 | 64600 | 64500 | 64700 | 64500 | 1417 |
| 561 | 20240405 | 104200 | 17849013700 | 64600 | 64500 | 64700 | 64500 | 1038 |
| 562 | 20240405 | 104100 | 17781964300 | 64500 | 64600 | 64800 | 64500 | 804 |
| 563 | 20240405 | 104000 | 17730021200 | 64700 | 64700 | 64700 | 64600 | 1372 |
| 564 | 20240405 | 103900 | 17641282400 | 64700 | 64900 | 64900 | 64700 | 840 |
| 565 | 20240405 | 103800 | 17586892100 | 64900 | 64700 | 64900 | 64600 | 2769 |
| 566 | 20240405 | 103700 | 17407646200 | 64700 | 64800 | 64800 | 64600 | 2785 |
| 567 | 20240405 | 103600 | 17227453700 | 64700 | 64900 | 65000 | 64700 | 2501 |
| 568 | 20240405 | 103500 | 17065329200 | 64900 | 64800 | 65000 | 64800 | 1713 |
| 569 | 20240405 | 103400 | 16954227500 | 64900 | 65100 | 65100 | 64800 | 3781 |
| 570 | 20240405 | 103300 | 16708736200 | 65100 | 65000 | 65100 | 65000 | 1791 |
| 571 | 20240405 | 103200 | 16592297900 | 65000 | 65200 | 65200 | 65000 | 2577 |
| 572 | 20240405 | 103100 | 16424648900 | 65200 | 65100 | 65200 | 65100 | 553 |
| 573 | 20240405 | 103000 | 16388631100 | 65100 | 65200 | 65200 | 65100 | 515 |
| 574 | 20240405 | 102900 | 16355054400 | 65200 | 65200 | 65300 | 65200 | 618 |
| 575 | 20240405 | 102800 | 16314745400 | 65300 | 65200 | 65300 | 65100 | 3121 |
| 576 | 20240405 | 102700 | 16111365400 | 65300 | 65400 | 65400 | 65200 | 1725 |
| 577 | 20240405 | 102600 | 15998649500 | 65500 | 65700 | 65800 | 65500 | 3415 |
| 578 | 20240405 | 102500 | 15774644900 | 65700 | 65700 | 65700 | 65600 | 895 |
| 579 | 20240405 | 102400 | 15715846200 | 65700 | 65700 | 65800 | 65600 | 1929 |
| 580 | 20240405 | 102300 | 15589083200 | 65700 | 65600 | 65700 | 65600 | 1195 |
| 581 | 20240405 | 102200 | 15510603400 | 65700 | 65400 | 65700 | 65400 | 1169 |
| 582 | 20240405 | 102100 | 15433987500 | 65400 | 65500 | 65500 | 65400 | 131 |
| 583 | 20240405 | 102000 | 15425410800 | 65500 | 65400 | 65500 | 65300 | 1066 |
| 584 | 20240405 | 101900 | 15355734400 | 65400 | 65300 | 65400 | 65300 | 196 |
| 585 | 20240405 | 101800 | 15342923600 | 65300 | 65300 | 65400 | 65200 | 553 |
| 586 | 20240405 | 101700 | 15306810600 | 65200 | 65200 | 65300 | 65200 | 219 |
| 587 | 20240405 | 101600 | 15292530700 | 65200 | 65300 | 65300 | 65200 | 108 |
| 588 | 20240405 | 101500 | 15285488800 | 65200 | 65200 | 65300 | 65100 | 618 |
| 589 | 20240405 | 101400 | 15245197900 | 65200 | 65300 | 65300 | 65100 | 748 |
| 590 | 20240405 | 101300 | 15196430900 | 65200 | 65200 | 65300 | 65100 | 317 |
| 591 | 20240405 | 101200 | 15175762600 | 65100 | 65200 | 65200 | 65100 | 351 |
| 592 | 20240405 | 101100 | 15152898800 | 65100 | 65300 | 65300 | 65100 | 688 |
| 593 | 20240405 | 101000 | 15108016500 | 65300 | 65100 | 65300 | 65100 | 574 |
| 594 | 20240405 | 100900 | 15070593100 | 65100 | 65100 | 65200 | 65100 | 1614 |
| 595 | 20240405 | 100800 | 14965514500 | 65100 | 65300 | 65400 | 65100 | 2482 |
| 596 | 20240405 | 100700 | 14803561400 | 65300 | 65500 | 65500 | 65300 | 769 |
| 597 | 20240405 | 100600 | 14753293200 | 65500 | 65500 | 65600 | 65400 | 1050 |
| 598 | 20240405 | 100500 | 14684533500 | 65500 | 65600 | 65700 | 65500 | 995 |
| 599 | 20240405 | 100400 | 14619307700 | 65600 | 65700 | 65800 | 65600 | 2132 |
| 600 | 20240405 | 100300 | 14479322300 | 65700 | 65800 | 65800 | 65700 | 1057 |
| 601 | 20240405 | 100200 | 14409867400 | 65700 | 65900 | 65900 | 65700 | 3233 |
| 602 | 20240405 | 100100 | 14197081400 | 65900 | 65800 | 65900 | 65800 | 564 |
| 603 | 20240405 | 100000 | 14159930900 | 65900 | 65900 | 66000 | 65700 | 4432 |
| 604 | 20240405 | 095900 | 13868116200 | 65900 | 66000 | 66100 | 65800 | 3101 |
| 605 | 20240405 | 095800 | 13663599100 | 66000 | 66000 | 66100 | 65900 | 2311 |
| 606 | 20240405 | 095700 | 13511058100 | 66000 | 65700 | 66000 | 65600 | 4079 |
| 607 | 20240405 | 095600 | 13242628100 | 65600 | 65400 | 65800 | 65300 | 3105 |
| 608 | 20240405 | 095500 | 13038903400 | 65300 | 65200 | 65400 | 65200 | 1099 |
| 609 | 20240405 | 095400 | 12967156000 | 65200 | 65100 | 65200 | 65100 | 829 |
| 610 | 20240405 | 095300 | 12913116300 | 65100 | 65100 | 65200 | 65100 | 659 |
| 611 | 20240405 | 095200 | 12870193400 | 65200 | 65100 | 65200 | 65100 | 409 |
| 612 | 20240405 | 095100 | 12843548800 | 65100 | 65200 | 65200 | 65100 | 2159 |
| 613 | 20240405 | 095000 | 12702855200 | 65200 | 65300 | 65300 | 65200 | 2754 |
| 614 | 20240405 | 094900 | 12523071400 | 65300 | 65500 | 65500 | 65300 | 1174 |
| 615 | 20240405 | 094800 | 12446289400 | 65500 | 65500 | 65500 | 65400 | 527 |
| 616 | 20240405 | 094700 | 12411772300 | 65500 | 65600 | 65600 | 65500 | 632 |
| 617 | 20240405 | 094600 | 12370353500 | 65700 | 65600 | 65700 | 65500 | 1563 |
| 618 | 20240405 | 094500 | 12267820500 | 65500 | 65400 | 65600 | 65400 | 1595 |
| 619 | 20240405 | 094400 | 12163342200 | 65400 | 65400 | 65500 | 65400 | 950 |
| 620 | 20240405 | 094300 | 12101205400 | 65400 | 65300 | 65500 | 65300 | 1335 |
| 621 | 20240405 | 094200 | 12013892100 | 65300 | 65300 | 65400 | 65300 | 1126 |
| 622 | 20240405 | 094100 | 11940302100 | 65300 | 65500 | 65500 | 65300 | 1045 |
| 623 | 20240405 | 094000 | 11871964600 | 65400 | 65400 | 65500 | 65400 | 1307 |
| 624 | 20240405 | 093900 | 11786445300 | 65500 | 65600 | 65600 | 65500 | 1548 |
| 625 | 20240405 | 093800 | 11685011800 | 65500 | 65500 | 65500 | 65400 | 1567 |
| 626 | 20240405 | 093700 | 11582389200 | 65500 | 65500 | 65500 | 65400 | 265 |
| 627 | 20240405 | 093600 | 11565041500 | 65500 | 65600 | 65600 | 65400 | 2195 |
| 628 | 20240405 | 093500 | 11421221000 | 65600 | 65400 | 65700 | 65400 | 3073 |
| 629 | 20240405 | 093400 | 11220123500 | 65300 | 65200 | 65400 | 65200 | 1398 |
| 630 | 20240405 | 093300 | 11128832300 | 65200 | 65400 | 65400 | 65200 | 2705 |
| 631 | 20240405 | 093200 | 10952184000 | 65400 | 65300 | 65400 | 65200 | 1416 |
| 632 | 20240405 | 093100 | 10859725100 | 65200 | 65500 | 65500 | 65200 | 2620 |
| 633 | 20240405 | 093000 | 10688393800 | 65500 | 65600 | 65700 | 65500 | 2752 |
| 634 | 20240405 | 092900 | 10508049600 | 65600 | 65700 | 65900 | 65600 | 7877 |
| 635 | 20240405 | 092800 | 9989839900 | 65700 | 65700 | 65800 | 65600 | 2645 |
| 636 | 20240405 | 092700 | 9816047300 | 65700 | 65400 | 65700 | 65400 | 3918 |
| 637 | 20240405 | 092600 | 9559158800 | 65500 | 65400 | 65500 | 65300 | 677 |
| 638 | 20240405 | 092500 | 9514882500 | 65400 | 65300 | 65500 | 65200 | 2515 |
| 639 | 20240405 | 092400 | 9350575800 | 65300 | 65100 | 65300 | 65000 | 829 |
| 640 | 20240405 | 092300 | 9296544900 | 65200 | 65300 | 65500 | 65000 | 10740 |
| 641 | 20240405 | 092200 | 8595625900 | 65300 | 65200 | 65400 | 65200 | 1931 |
| 642 | 20240405 | 092100 | 8469529500 | 65200 | 64800 | 65200 | 64800 | 4250 |
| 643 | 20240405 | 092000 | 8193039400 | 64800 | 64700 | 64800 | 64600 | 2197 |
| 644 | 20240405 | 091900 | 8050783200 | 64800 | 65100 | 65100 | 64700 | 3213 |
| 645 | 20240405 | 091800 | 7842281000 | 65100 | 65300 | 65500 | 65100 | 7375 |
| 646 | 20240405 | 091700 | 7360603400 | 65300 | 64700 | 65300 | 64600 | 4473 |
| 647 | 20240405 | 091600 | 7069891700 | 64600 | 64500 | 64600 | 64500 | 1319 |
| 648 | 20240405 | 091500 | 6984751700 | 64600 | 64300 | 64600 | 64300 | 4049 |
| 649 | 20240405 | 091400 | 6724139300 | 64300 | 64300 | 64400 | 64200 | 7343 |
| 650 | 20240405 | 091300 | 6252518900 | 64300 | 64500 | 64600 | 64300 | 2897 |
| 651 | 20240405 | 091200 | 6065740400 | 64500 | 64600 | 64600 | 64400 | 1958 |
| 652 | 20240405 | 091100 | 5939448500 | 64600 | 64600 | 64600 | 64500 | 2314 |
| 653 | 20240405 | 091000 | 5790116200 | 64600 | 64800 | 64800 | 64500 | 1565 |
| 654 | 20240405 | 090900 | 5688932600 | 64800 | 64600 | 64900 | 64500 | 3453 |
| 655 | 20240405 | 090800 | 5465567900 | 64500 | 64600 | 64700 | 64400 | 4292 |
| 656 | 20240405 | 090700 | 5188580700 | 64600 | 64400 | 64700 | 64300 | 3439 |
| 657 | 20240405 | 090600 | 4966576900 | 64300 | 64100 | 64400 | 64100 | 5099 |
| 658 | 20240405 | 090500 | 4639220700 | 64200 | 64200 | 64400 | 64100 | 3534 |
| 659 | 20240405 | 090400 | 4412241300 | 64300 | 64700 | 64700 | 64200 | 6509 |
| 660 | 20240405 | 090300 | 3992542500 | 64600 | 63600 | 64800 | 63500 | 11380 |
| 661 | 20240405 | 090200 | 3263098800 | 63700 | 63700 | 64000 | 63500 | 10998 |
| 662 | 20240405 | 090100 | 2561848100 | 63800 | 63700 | 64100 | 63500 | 14884 |
| 663 | 20240405 | 090000 | 1612133000 | 63700 | 63200 | 63800 | 63100 | 25211 |