37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 202100 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 8113 |
| 3 | 20240722 | 202000 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 4 | 20240722 | 201900 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 5 | 20240722 | 201800 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 6 | 20240722 | 201700 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 7 | 20240722 | 201600 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 8 | 20240722 | 201500 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 9 | 20240722 | 201400 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 10 | 20240722 | 201300 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 11 | 20240722 | 201200 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 12 | 20240722 | 201100 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 13 | 20240722 | 201000 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 14 | 20240722 | 200900 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 15 | 20240722 | 200800 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 16 | 20240722 | 200700 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 17 | 20240722 | 200600 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 18 | 20240722 | 200500 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 19 | 20240722 | 200400 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 20 | 20240722 | 200300 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 21 | 20240722 | 200200 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 22 | 20240722 | 200100 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 23 | 20240722 | 200000 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 24 | 20240722 | 195900 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 25 | 20240722 | 195800 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 26 | 20240722 | 195700 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 27 | 20240722 | 195600 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 28 | 20240722 | 195500 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 29 | 20240722 | 195400 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 30 | 20240722 | 195300 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 31 | 20240722 | 195200 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 32 | 20240722 | 195100 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 8113 |
| 33 | 20240722 | 195000 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 34 | 20240722 | 194900 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 35 | 20240722 | 194800 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 36 | 20240722 | 194700 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 37 | 20240722 | 194600 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 38 | 20240722 | 194500 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 39 | 20240722 | 194400 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 40 | 20240722 | 194300 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 41 | 20240722 | 194200 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 42 | 20240722 | 194100 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 43 | 20240722 | 194000 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 44 | 20240722 | 193900 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 45 | 20240722 | 193800 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 46 | 20240722 | 193700 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 47 | 20240722 | 193600 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 48 | 20240722 | 193500 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 49 | 20240722 | 193400 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 50 | 20240722 | 193300 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 51 | 20240722 | 193200 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 52 | 20240722 | 193100 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 53 | 20240722 | 193000 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 54 | 20240722 | 192900 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 55 | 20240722 | 192800 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 56 | 20240722 | 192700 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 57 | 20240722 | 192600 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 58 | 20240722 | 192500 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 59 | 20240722 | 192400 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 60 | 20240722 | 192300 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 61 | 20240722 | 192200 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 62 | 20240722 | 192100 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 8113 |
| 63 | 20240722 | 192000 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 64 | 20240722 | 191900 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 65 | 20240722 | 191800 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 66 | 20240722 | 191700 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 67 | 20240722 | 191600 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 68 | 20240722 | 191500 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 69 | 20240722 | 191400 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 70 | 20240722 | 191300 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 71 | 20240722 | 191200 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 72 | 20240722 | 191100 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 73 | 20240722 | 191000 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 74 | 20240722 | 190900 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 75 | 20240722 | 190800 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 76 | 20240722 | 190700 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 77 | 20240722 | 190600 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 78 | 20240722 | 190500 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 79 | 20240722 | 190400 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 80 | 20240722 | 190300 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 81 | 20240722 | 190200 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 82 | 20240722 | 190100 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 83 | 20240722 | 190000 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 84 | 20240722 | 185900 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 85 | 20240722 | 185800 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 86 | 20240722 | 185700 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 87 | 20240722 | 185600 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 88 | 20240722 | 185500 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 89 | 20240722 | 185400 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 90 | 20240722 | 185300 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 91 | 20240722 | 185200 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 92 | 20240722 | 185100 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 8113 |
| 93 | 20240722 | 185000 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 94 | 20240722 | 184900 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 95 | 20240722 | 184800 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 96 | 20240722 | 184700 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 97 | 20240722 | 184600 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 98 | 20240722 | 184500 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 99 | 20240722 | 184400 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 100 | 20240722 | 184300 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 101 | 20240722 | 184200 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 102 | 20240722 | 184100 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 103 | 20240722 | 184000 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 104 | 20240722 | 183900 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 105 | 20240722 | 183800 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 106 | 20240722 | 183700 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 107 | 20240722 | 183600 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 108 | 20240722 | 183500 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 109 | 20240722 | 183400 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 110 | 20240722 | 183300 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 111 | 20240722 | 183200 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 112 | 20240722 | 183100 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 113 | 20240722 | 183000 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 114 | 20240722 | 182900 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 115 | 20240722 | 182800 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 116 | 20240722 | 182700 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 117 | 20240722 | 182600 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 118 | 20240722 | 182500 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 119 | 20240722 | 182400 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 120 | 20240722 | 182300 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 121 | 20240722 | 182200 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 122 | 20240722 | 182100 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 8113 |
| 123 | 20240722 | 182000 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 124 | 20240722 | 181900 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 125 | 20240722 | 181800 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 126 | 20240722 | 181700 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 127 | 20240722 | 181600 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 128 | 20240722 | 181500 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 129 | 20240722 | 181400 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 130 | 20240722 | 181300 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 131 | 20240722 | 181200 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 132 | 20240722 | 181100 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 133 | 20240722 | 181000 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 134 | 20240722 | 180900 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 135 | 20240722 | 180800 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 136 | 20240722 | 180700 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 137 | 20240722 | 180600 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 138 | 20240722 | 180500 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 139 | 20240722 | 180400 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 140 | 20240722 | 180300 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 141 | 20240722 | 180200 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 142 | 20240722 | 180100 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 143 | 20240722 | 180000 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 144 | 20240722 | 175900 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 145 | 20240722 | 175800 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 146 | 20240722 | 175700 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 147 | 20240722 | 175600 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 148 | 20240722 | 175500 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 149 | 20240722 | 175400 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 150 | 20240722 | 175300 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 151 | 20240722 | 175200 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 152 | 20240722 | 175100 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 8113 |
| 153 | 20240722 | 175000 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 154 | 20240722 | 174900 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 155 | 20240722 | 174800 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 156 | 20240722 | 174700 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 157 | 20240722 | 174600 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 158 | 20240722 | 174500 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 159 | 20240722 | 174400 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 160 | 20240722 | 174300 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 161 | 20240722 | 174200 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 162 | 20240722 | 174100 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 163 | 20240722 | 174000 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 164 | 20240722 | 173900 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 165 | 20240722 | 173800 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 166 | 20240722 | 173700 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 167 | 20240722 | 173600 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 168 | 20240722 | 173500 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 169 | 20240722 | 173400 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 170 | 20240722 | 173300 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 171 | 20240722 | 173200 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 172 | 20240722 | 173100 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 173 | 20240722 | 173000 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 174 | 20240722 | 172900 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 175 | 20240722 | 172800 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 176 | 20240722 | 172700 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 177 | 20240722 | 172600 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 178 | 20240722 | 172500 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 179 | 20240722 | 172400 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 180 | 20240722 | 172300 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 181 | 20240722 | 172200 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 182 | 20240722 | 172100 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 8113 |
| 183 | 20240722 | 172000 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 184 | 20240722 | 171900 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 185 | 20240722 | 171800 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 186 | 20240722 | 171700 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 187 | 20240722 | 171600 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 188 | 20240722 | 171500 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 189 | 20240722 | 171400 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 190 | 20240722 | 171300 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 191 | 20240722 | 171200 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 192 | 20240722 | 171100 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 193 | 20240722 | 171000 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 194 | 20240722 | 170900 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 195 | 20240722 | 170800 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 196 | 20240722 | 170700 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 197 | 20240722 | 170600 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 198 | 20240722 | 170500 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 199 | 20240722 | 170400 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 200 | 20240722 | 170300 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 201 | 20240722 | 170200 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 202 | 20240722 | 170100 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 203 | 20240722 | 170000 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 204 | 20240722 | 165900 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 205 | 20240722 | 165800 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 206 | 20240722 | 165700 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 207 | 20240722 | 165600 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 208 | 20240722 | 165500 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 209 | 20240722 | 165400 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 210 | 20240722 | 165300 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 211 | 20240722 | 165200 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 212 | 20240722 | 165100 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 8113 |
| 213 | 20240722 | 165000 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 214 | 20240722 | 164900 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 215 | 20240722 | 164800 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 216 | 20240722 | 164700 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 217 | 20240722 | 164600 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 218 | 20240722 | 164500 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 219 | 20240722 | 164400 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 220 | 20240722 | 164300 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 221 | 20240722 | 164200 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 222 | 20240722 | 164100 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 223 | 20240722 | 164000 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 224 | 20240722 | 163900 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 225 | 20240722 | 163800 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 226 | 20240722 | 163700 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 227 | 20240722 | 163600 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 228 | 20240722 | 163500 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 229 | 20240722 | 163400 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 230 | 20240722 | 163300 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 231 | 20240722 | 163200 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 232 | 20240722 | 163100 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 233 | 20240722 | 163000 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 234 | 20240722 | 162900 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 235 | 20240722 | 162800 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 236 | 20240722 | 162700 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 237 | 20240722 | 162600 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 238 | 20240722 | 162500 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 239 | 20240722 | 162400 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 240 | 20240722 | 162300 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 241 | 20240722 | 162200 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 242 | 20240722 | 162100 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 8113 |
| 243 | 20240722 | 162000 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 244 | 20240722 | 161900 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 245 | 20240722 | 161800 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 246 | 20240722 | 161700 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 247 | 20240722 | 161600 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 248 | 20240722 | 161500 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 249 | 20240722 | 161400 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 250 | 20240722 | 161300 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 251 | 20240722 | 161200 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 252 | 20240722 | 161100 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 253 | 20240722 | 161000 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 254 | 20240722 | 160900 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 255 | 20240722 | 160800 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 256 | 20240722 | 160700 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 257 | 20240722 | 160600 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 258 | 20240722 | 160500 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 259 | 20240722 | 160400 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 260 | 20240722 | 160300 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 261 | 20240722 | 160200 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 262 | 20240722 | 160100 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 263 | 20240722 | 160000 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 264 | 20240722 | 155900 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 265 | 20240722 | 155800 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 266 | 20240722 | 155700 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 267 | 20240722 | 155600 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 268 | 20240722 | 155500 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 269 | 20240722 | 155400 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 270 | 20240722 | 155300 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 271 | 20240722 | 155200 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 272 | 20240722 | 155100 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 8113 |
| 273 | 20240722 | 155000 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 274 | 20240722 | 154900 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 275 | 20240722 | 154800 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 276 | 20240722 | 154700 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 277 | 20240722 | 154600 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 278 | 20240722 | 154500 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 279 | 20240722 | 154400 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 280 | 20240722 | 154300 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 281 | 20240722 | 154200 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 282 | 20240722 | 154100 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 283 | 20240722 | 154000 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 284 | 20240722 | 153900 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 285 | 20240722 | 153800 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 286 | 20240722 | 153700 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 287 | 20240722 | 153600 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 288 | 20240722 | 153500 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 289 | 20240722 | 153400 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 290 | 20240722 | 153300 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 291 | 20240722 | 153200 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 292 | 20240722 | 153100 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 293 | 20240722 | 153000 | 36198459500 | 79500 | 79500 | 79500 | 79500 | 8113 |
| 294 | 20240722 | 152900 | 35553476000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 295 | 20240722 | 152800 | 35553476000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 296 | 20240722 | 152700 | 35553476000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 297 | 20240722 | 152600 | 35553476000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 298 | 20240722 | 152500 | 35553476000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 299 | 20240722 | 152400 | 35553476000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 300 | 20240722 | 152300 | 35553476000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 301 | 20240722 | 152200 | 35553476000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 302 | 20240722 | 152100 | 35553476000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 303 | 20240722 | 152000 | 35553476000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 304 | 20240722 | 151900 | 35553476000 | 79100 | 79000 | 79200 | 79000 | 1060 |
| 305 | 20240722 | 151800 | 35469590200 | 79000 | 79100 | 79200 | 79000 | 1024 |
| 306 | 20240722 | 151700 | 35388560900 | 79100 | 79000 | 79200 | 79000 | 1626 |
| 307 | 20240722 | 151600 | 35259941100 | 79000 | 79200 | 79200 | 79000 | 728 |
| 308 | 20240722 | 151500 | 35202363200 | 79200 | 79200 | 79200 | 79100 | 750 |
| 309 | 20240722 | 151400 | 35143025900 | 79200 | 79100 | 79200 | 79100 | 575 |
| 310 | 20240722 | 151300 | 35097502600 | 79100 | 79100 | 79200 | 79100 | 604 |
| 311 | 20240722 | 151200 | 35049672900 | 79200 | 79200 | 79300 | 79100 | 630 |
| 312 | 20240722 | 151100 | 34999788500 | 79200 | 79200 | 79300 | 79100 | 570 |
| 313 | 20240722 | 151000 | 34954640700 | 79200 | 79200 | 79300 | 79100 | 1587 |
| 314 | 20240722 | 150900 | 34828947300 | 79200 | 79200 | 79200 | 79100 | 849 |
| 315 | 20240722 | 150800 | 34761743000 | 79100 | 79200 | 79300 | 79100 | 458 |
| 316 | 20240722 | 150700 | 34725469100 | 79300 | 79200 | 79300 | 79200 | 300 |
| 317 | 20240722 | 150600 | 34701696600 | 79200 | 79100 | 79300 | 79100 | 536 |
| 318 | 20240722 | 150500 | 34659225900 | 79100 | 79200 | 79300 | 79100 | 620 |
| 319 | 20240722 | 150400 | 34610114500 | 79300 | 79200 | 79300 | 79200 | 304 |
| 320 | 20240722 | 150300 | 34586028200 | 79300 | 79300 | 79400 | 79300 | 1160 |
| 321 | 20240722 | 150200 | 34494034700 | 79300 | 79300 | 79300 | 79200 | 327 |
| 322 | 20240722 | 150100 | 34468108700 | 79300 | 79500 | 79600 | 79200 | 2723 |
| 323 | 20240722 | 150000 | 34251945200 | 79500 | 79600 | 79600 | 79500 | 1618 |
| 324 | 20240722 | 145900 | 34123230600 | 79600 | 79600 | 79600 | 79500 | 386 |
| 325 | 20240722 | 145800 | 34092514800 | 79600 | 79600 | 79600 | 79500 | 906 |
| 326 | 20240722 | 145700 | 34020445800 | 79600 | 79600 | 79700 | 79500 | 614 |
| 327 | 20240722 | 145600 | 33971541900 | 79600 | 79600 | 79700 | 79500 | 769 |
| 328 | 20240722 | 145500 | 33910321300 | 79700 | 79600 | 79700 | 79500 | 524 |
| 329 | 20240722 | 145400 | 33868579500 | 79600 | 79700 | 79700 | 79500 | 1578 |
| 330 | 20240722 | 145300 | 33742995300 | 79700 | 79500 | 79700 | 79400 | 1521 |
| 331 | 20240722 | 145200 | 33621925600 | 79500 | 79500 | 79500 | 79400 | 261 |
| 332 | 20240722 | 145100 | 33601186400 | 79500 | 79500 | 79500 | 79400 | 245 |
| 333 | 20240722 | 145000 | 33581714400 | 79400 | 79600 | 79600 | 79400 | 301 |
| 334 | 20240722 | 144900 | 33557782500 | 79600 | 79500 | 79700 | 79500 | 3396 |
| 335 | 20240722 | 144800 | 33287515700 | 79500 | 79400 | 79500 | 79300 | 198 |
| 336 | 20240722 | 144700 | 33271786800 | 79400 | 79500 | 79500 | 79400 | 1047 |
| 337 | 20240722 | 144600 | 33188647900 | 79500 | 79300 | 79500 | 79300 | 830 |
| 338 | 20240722 | 144500 | 33122756600 | 79300 | 79400 | 79400 | 79200 | 844 |
| 339 | 20240722 | 144400 | 33055772600 | 79300 | 79200 | 79400 | 79200 | 939 |
| 340 | 20240722 | 144300 | 32981304200 | 79300 | 79300 | 79300 | 79200 | 768 |
| 341 | 20240722 | 144200 | 32920414000 | 79300 | 79300 | 79300 | 79200 | 144 |
| 342 | 20240722 | 144100 | 32909000600 | 79300 | 79200 | 79300 | 79200 | 935 |
| 343 | 20240722 | 144000 | 32834920200 | 79300 | 79300 | 79300 | 79200 | 890 |
| 344 | 20240722 | 143900 | 32764361100 | 79300 | 79300 | 79300 | 79200 | 260 |
| 345 | 20240722 | 143800 | 32743748400 | 79300 | 79200 | 79300 | 79100 | 798 |
| 346 | 20240722 | 143700 | 32680540100 | 79200 | 79200 | 79200 | 79100 | 201 |
| 347 | 20240722 | 143600 | 32664621000 | 79200 | 79100 | 79200 | 79100 | 299 |
| 348 | 20240722 | 143500 | 32640954100 | 79200 | 79200 | 79200 | 79100 | 444 |
| 349 | 20240722 | 143400 | 32605807500 | 79200 | 79200 | 79200 | 79100 | 531 |
| 350 | 20240722 | 143300 | 32563783600 | 79200 | 79100 | 79200 | 79100 | 113 |
| 351 | 20240722 | 143200 | 32554837900 | 79000 | 79100 | 79100 | 78900 | 615 |
| 352 | 20240722 | 143100 | 32506239300 | 79100 | 79000 | 79100 | 78900 | 396 |
| 353 | 20240722 | 143000 | 32474941900 | 79000 | 79000 | 79100 | 78900 | 772 |
| 354 | 20240722 | 142900 | 32413950300 | 79000 | 78900 | 79000 | 78900 | 874 |
| 355 | 20240722 | 142800 | 32344905300 | 79000 | 78900 | 79000 | 78900 | 384 |
| 356 | 20240722 | 142700 | 32314601200 | 79000 | 78900 | 79000 | 78900 | 336 |
| 357 | 20240722 | 142600 | 32288064800 | 78800 | 78900 | 79100 | 78800 | 2011 |
| 358 | 20240722 | 142500 | 32129261600 | 78800 | 78800 | 78900 | 78700 | 415 |
| 359 | 20240722 | 142400 | 32096570400 | 78800 | 78900 | 78900 | 78800 | 927 |
| 360 | 20240722 | 142300 | 32023494500 | 78800 | 78900 | 78900 | 78800 | 109 |
| 361 | 20240722 | 142200 | 32014895900 | 78900 | 78900 | 78900 | 78800 | 1180 |
| 362 | 20240722 | 142100 | 31921891800 | 78900 | 78900 | 79000 | 78800 | 194 |
| 363 | 20240722 | 142000 | 31906592700 | 78900 | 79000 | 79000 | 78800 | 229 |
| 364 | 20240722 | 141900 | 31888521800 | 78900 | 79000 | 79000 | 78900 | 669 |
| 365 | 20240722 | 141800 | 31835724200 | 79000 | 79000 | 79000 | 78900 | 251 |
| 366 | 20240722 | 141700 | 31815906300 | 79000 | 78900 | 79000 | 78800 | 471 |
| 367 | 20240722 | 141600 | 31778738300 | 78800 | 78900 | 78900 | 78800 | 728 |
| 368 | 20240722 | 141500 | 31721315300 | 78800 | 78800 | 78800 | 78700 | 459 |
| 369 | 20240722 | 141400 | 31685158800 | 78800 | 78900 | 78900 | 78700 | 315 |
| 370 | 20240722 | 141300 | 31660327500 | 78800 | 78900 | 78900 | 78700 | 640 |
| 371 | 20240722 | 141200 | 31609897300 | 78900 | 78900 | 78900 | 78800 | 613 |
| 372 | 20240722 | 141100 | 31561533900 | 78900 | 78800 | 78900 | 78800 | 178 |
| 373 | 20240722 | 141000 | 31547492100 | 78800 | 78900 | 78900 | 78800 | 468 |
| 374 | 20240722 | 140900 | 31510608200 | 78800 | 78800 | 78900 | 78700 | 916 |
| 375 | 20240722 | 140800 | 31438426500 | 78800 | 78900 | 78900 | 78700 | 323 |
| 376 | 20240722 | 140700 | 31412979500 | 78900 | 78800 | 78900 | 78700 | 865 |
| 377 | 20240722 | 140600 | 31344875700 | 78800 | 78900 | 78900 | 78700 | 1026 |
| 378 | 20240722 | 140500 | 31264017100 | 78900 | 79100 | 79100 | 78900 | 4588 |
| 379 | 20240722 | 140400 | 30901738500 | 79100 | 79100 | 79100 | 78900 | 1044 |
| 380 | 20240722 | 140300 | 30819259700 | 79100 | 78900 | 79100 | 78800 | 887 |
| 381 | 20240722 | 140200 | 30749283500 | 79000 | 79100 | 79100 | 78800 | 1404 |
| 382 | 20240722 | 140100 | 30638535100 | 79000 | 79100 | 79100 | 78900 | 435 |
| 383 | 20240722 | 140000 | 30604151600 | 79100 | 79000 | 79100 | 78900 | 506 |
| 384 | 20240722 | 135900 | 30564176100 | 79100 | 79100 | 79100 | 79000 | 254 |
| 385 | 20240722 | 135800 | 30544084800 | 79100 | 79200 | 79200 | 78900 | 4396 |
| 386 | 20240722 | 135700 | 30196748900 | 79200 | 79200 | 79200 | 79100 | 355 |
| 387 | 20240722 | 135600 | 30168638300 | 79200 | 79200 | 79200 | 79100 | 171 |
| 388 | 20240722 | 135500 | 30155097900 | 79100 | 79200 | 79200 | 79100 | 181 |
| 389 | 20240722 | 135400 | 30140767000 | 79200 | 79200 | 79200 | 79100 | 188 |
| 390 | 20240722 | 135300 | 30125885500 | 79200 | 79200 | 79200 | 79100 | 91 |
| 391 | 20240722 | 135200 | 30118678800 | 79000 | 79000 | 79200 | 79000 | 296 |
| 392 | 20240722 | 135100 | 30095269500 | 79000 | 79100 | 79100 | 78900 | 604 |
| 393 | 20240722 | 135000 | 30047544700 | 79000 | 79100 | 79100 | 79000 | 495 |
| 394 | 20240722 | 134900 | 30008428600 | 79200 | 79200 | 79200 | 79100 | 204 |
| 395 | 20240722 | 134800 | 29992275700 | 79200 | 79100 | 79200 | 79000 | 645 |
| 396 | 20240722 | 134700 | 29941195900 | 79100 | 79000 | 79100 | 78900 | 237 |
| 397 | 20240722 | 134600 | 29922472500 | 79000 | 79100 | 79100 | 78900 | 218 |
| 398 | 20240722 | 134500 | 29905244400 | 79000 | 79100 | 79100 | 79000 | 668 |
| 399 | 20240722 | 134400 | 29852455800 | 79100 | 79300 | 79300 | 79000 | 448 |
| 400 | 20240722 | 134300 | 29817018400 | 79300 | 79200 | 79300 | 79100 | 584 |
| 401 | 20240722 | 134200 | 29770775700 | 79200 | 79100 | 79200 | 79000 | 249 |
| 402 | 20240722 | 134100 | 29751068200 | 79100 | 79100 | 79100 | 79000 | 279 |
| 403 | 20240722 | 134000 | 29729001100 | 79100 | 79100 | 79100 | 79000 | 140 |
| 404 | 20240722 | 133900 | 29717927700 | 79100 | 79100 | 79100 | 79000 | 297 |
| 405 | 20240722 | 133800 | 29694440100 | 79100 | 79100 | 79100 | 79000 | 175 |
| 406 | 20240722 | 133700 | 29680603600 | 79200 | 79200 | 79200 | 79000 | 293 |
| 407 | 20240722 | 133600 | 29657423400 | 79200 | 79100 | 79200 | 79000 | 143 |
| 408 | 20240722 | 133500 | 29646110000 | 79100 | 79100 | 79100 | 79000 | 148 |
| 409 | 20240722 | 133400 | 29634403600 | 79000 | 79100 | 79100 | 79000 | 614 |
| 410 | 20240722 | 133300 | 29585881000 | 79100 | 79200 | 79200 | 79000 | 127 |
| 411 | 20240722 | 133200 | 29575830400 | 79200 | 79200 | 79200 | 79000 | 665 |
| 412 | 20240722 | 133100 | 29523260500 | 79100 | 79200 | 79200 | 79100 | 670 |
| 413 | 20240722 | 133000 | 29470254500 | 79200 | 79200 | 79200 | 79100 | 176 |
| 414 | 20240722 | 132900 | 29456318200 | 79200 | 79100 | 79200 | 79100 | 318 |
| 415 | 20240722 | 132800 | 29431153000 | 79000 | 79200 | 79300 | 79000 | 312 |
| 416 | 20240722 | 132700 | 29406461100 | 79200 | 79200 | 79200 | 79000 | 374 |
| 417 | 20240722 | 132600 | 29376858000 | 79200 | 79200 | 79200 | 79100 | 345 |
| 418 | 20240722 | 132500 | 29349553300 | 79200 | 79200 | 79200 | 79100 | 377 |
| 419 | 20240722 | 132400 | 29319708400 | 79200 | 79200 | 79300 | 79000 | 444 |
| 420 | 20240722 | 132300 | 29284579400 | 79200 | 79300 | 79300 | 79000 | 292 |
| 421 | 20240722 | 132200 | 29261465900 | 79200 | 79100 | 79300 | 79100 | 1355 |
| 422 | 20240722 | 132100 | 29154155200 | 79100 | 79000 | 79200 | 79000 | 302 |
| 423 | 20240722 | 132000 | 29130260700 | 79000 | 78900 | 79100 | 78800 | 487 |
| 424 | 20240722 | 131900 | 29091792400 | 79000 | 79200 | 79200 | 79000 | 472 |
| 425 | 20240722 | 131800 | 29054448200 | 79200 | 79200 | 79200 | 79000 | 305 |
| 426 | 20240722 | 131700 | 29030308400 | 79200 | 79200 | 79200 | 79100 | 440 |
| 427 | 20240722 | 131600 | 28995460700 | 79200 | 78900 | 79200 | 78900 | 268 |
| 428 | 20240722 | 131500 | 28974275900 | 78900 | 78900 | 79000 | 78800 | 314 |
| 429 | 20240722 | 131400 | 28949501100 | 78900 | 78800 | 78900 | 78800 | 242 |
| 430 | 20240722 | 131300 | 28930428900 | 78800 | 78800 | 78900 | 78700 | 886 |
| 431 | 20240722 | 131200 | 28860630100 | 78800 | 78800 | 78800 | 78700 | 420 |
| 432 | 20240722 | 131100 | 28827546300 | 78800 | 78800 | 78900 | 78600 | 963 |
| 433 | 20240722 | 131000 | 28751715200 | 78900 | 78900 | 79000 | 78800 | 744 |
| 434 | 20240722 | 130900 | 28693059300 | 78800 | 79000 | 79200 | 78800 | 6189 |
| 435 | 20240722 | 130800 | 28205178300 | 79100 | 79200 | 79200 | 79100 | 587 |
| 436 | 20240722 | 130700 | 28158709700 | 79300 | 79100 | 79300 | 79100 | 301 |
| 437 | 20240722 | 130600 | 28134860100 | 79100 | 79300 | 79400 | 79100 | 928 |
| 438 | 20240722 | 130500 | 28061317600 | 79300 | 79400 | 79400 | 79300 | 100 |
| 439 | 20240722 | 130400 | 28053384000 | 79400 | 79300 | 79400 | 79300 | 181 |
| 440 | 20240722 | 130300 | 28039027600 | 79300 | 79400 | 79400 | 79200 | 604 |
| 441 | 20240722 | 130200 | 27991112500 | 79400 | 79400 | 79400 | 79300 | 246 |
| 442 | 20240722 | 130100 | 27971587700 | 79400 | 79300 | 79400 | 79200 | 256 |
| 443 | 20240722 | 130000 | 27951283900 | 79300 | 79300 | 79400 | 79200 | 344 |
| 444 | 20240722 | 125900 | 27923999200 | 79300 | 79200 | 79400 | 79200 | 658 |
| 445 | 20240722 | 125800 | 27871830100 | 79300 | 79300 | 79400 | 79200 | 947 |
| 446 | 20240722 | 125700 | 27796687800 | 79300 | 79200 | 79300 | 79200 | 394 |
| 447 | 20240722 | 125600 | 27765446000 | 79300 | 79400 | 79500 | 79300 | 585 |
| 448 | 20240722 | 125500 | 27719030300 | 79400 | 79500 | 79500 | 79300 | 452 |
| 449 | 20240722 | 125400 | 27683138800 | 79400 | 79500 | 79600 | 79400 | 1481 |
| 450 | 20240722 | 125300 | 27565465200 | 79500 | 79300 | 79500 | 79300 | 749 |
| 451 | 20240722 | 125200 | 27506006900 | 79300 | 79100 | 79400 | 79100 | 1328 |
| 452 | 20240722 | 125100 | 27400773500 | 79100 | 79400 | 79400 | 79000 | 1306 |
| 453 | 20240722 | 125000 | 27297389100 | 79400 | 79300 | 79500 | 79300 | 1359 |
| 454 | 20240722 | 124900 | 27189503500 | 79300 | 79000 | 79400 | 79000 | 1722 |
| 455 | 20240722 | 124800 | 27053240700 | 79000 | 79000 | 79000 | 78900 | 561 |
| 456 | 20240722 | 124700 | 27008924000 | 79000 | 78900 | 79000 | 78900 | 131 |
| 457 | 20240722 | 124600 | 26998575100 | 79000 | 79000 | 79000 | 78900 | 385 |
| 458 | 20240722 | 124500 | 26968185800 | 79000 | 79000 | 79000 | 78900 | 309 |
| 459 | 20240722 | 124400 | 26943792300 | 79000 | 79200 | 79200 | 78900 | 940 |
| 460 | 20240722 | 124300 | 26869578800 | 79300 | 79000 | 79400 | 79000 | 2180 |
| 461 | 20240722 | 124200 | 26697121700 | 78900 | 79100 | 79100 | 78800 | 3127 |
| 462 | 20240722 | 124100 | 26450378800 | 79000 | 79000 | 79100 | 78900 | 793 |
| 463 | 20240722 | 124000 | 26387735300 | 79000 | 79100 | 79100 | 78900 | 2305 |
| 464 | 20240722 | 123900 | 26205645600 | 79100 | 79500 | 79500 | 79000 | 8961 |
| 465 | 20240722 | 123800 | 25496298000 | 79500 | 79400 | 79500 | 79300 | 576 |
| 466 | 20240722 | 123700 | 25450555700 | 79400 | 79400 | 79500 | 79300 | 514 |
| 467 | 20240722 | 123600 | 25409749500 | 79500 | 79600 | 79600 | 79400 | 629 |
| 468 | 20240722 | 123500 | 25359750200 | 79600 | 79500 | 79600 | 79500 | 271 |
| 469 | 20240722 | 123400 | 25338185100 | 79600 | 79500 | 79600 | 79500 | 227 |
| 470 | 20240722 | 123300 | 25320124600 | 79600 | 79500 | 79600 | 79500 | 175 |
| 471 | 20240722 | 123200 | 25306204700 | 79500 | 79500 | 79600 | 79400 | 193 |
| 472 | 20240722 | 123100 | 25290854400 | 79500 | 79500 | 79500 | 79400 | 338 |
| 473 | 20240722 | 123000 | 25263985300 | 79400 | 79300 | 79400 | 79300 | 194 |
| 474 | 20240722 | 122900 | 25248583800 | 79300 | 79300 | 79400 | 79300 | 383 |
| 475 | 20240722 | 122800 | 25218205800 | 79400 | 79600 | 79600 | 79200 | 1196 |
| 476 | 20240722 | 122700 | 25123255400 | 79500 | 79500 | 79600 | 79500 | 152 |
| 477 | 20240722 | 122600 | 25111159500 | 79600 | 79700 | 79700 | 79500 | 512 |
| 478 | 20240722 | 122500 | 25070433700 | 79600 | 79600 | 79700 | 79600 | 111 |
| 479 | 20240722 | 122400 | 25061597400 | 79600 | 79700 | 79700 | 79500 | 696 |
| 480 | 20240722 | 122300 | 25006195900 | 79600 | 79800 | 79800 | 79600 | 2147 |
| 481 | 20240722 | 122200 | 24835050700 | 79800 | 79600 | 79900 | 79600 | 2081 |
| 482 | 20240722 | 122100 | 24669187300 | 79600 | 79500 | 79600 | 79400 | 223 |
| 483 | 20240722 | 122000 | 24651458100 | 79500 | 79500 | 79600 | 79400 | 190 |
| 484 | 20240722 | 121900 | 24636357800 | 79500 | 79400 | 79500 | 79400 | 127 |
| 485 | 20240722 | 121800 | 24626266700 | 79400 | 79500 | 79500 | 79400 | 386 |
| 486 | 20240722 | 121700 | 24595607000 | 79400 | 79500 | 79500 | 79400 | 269 |
| 487 | 20240722 | 121600 | 24574235300 | 79400 | 79500 | 79500 | 79200 | 402 |
| 488 | 20240722 | 121500 | 24542342600 | 79300 | 79500 | 79500 | 79300 | 707 |
| 489 | 20240722 | 121400 | 24486199300 | 79500 | 79700 | 79700 | 79500 | 742 |
| 490 | 20240722 | 121300 | 24427170100 | 79700 | 79800 | 79800 | 79600 | 902 |
| 491 | 20240722 | 121200 | 24355331700 | 79800 | 79800 | 79900 | 79700 | 573 |
| 492 | 20240722 | 121100 | 24309633100 | 79900 | 79900 | 79900 | 79800 | 207 |
| 493 | 20240722 | 121000 | 24293105100 | 79900 | 79800 | 80000 | 79800 | 192 |
| 494 | 20240722 | 120900 | 24277764600 | 79900 | 79900 | 79900 | 79800 | 91 |
| 495 | 20240722 | 120800 | 24270494900 | 80000 | 80000 | 80000 | 79900 | 259 |
| 496 | 20240722 | 120700 | 24249792800 | 80000 | 80000 | 80000 | 79800 | 295 |
| 497 | 20240722 | 120600 | 24226201600 | 80000 | 79900 | 80000 | 79800 | 173 |
| 498 | 20240722 | 120500 | 24212387100 | 79900 | 80000 | 80100 | 79900 | 793 |
| 499 | 20240722 | 120400 | 24148991800 | 80100 | 79900 | 80100 | 79800 | 571 |
| 500 | 20240722 | 120300 | 24103334700 | 79900 | 79800 | 79900 | 79700 | 434 |
| 501 | 20240722 | 120200 | 24068684500 | 79800 | 79900 | 79900 | 79700 | 697 |
| 502 | 20240722 | 120100 | 24013043100 | 79900 | 80000 | 80000 | 79700 | 1610 |
| 503 | 20240722 | 120000 | 23884531200 | 80000 | 80100 | 80200 | 79900 | 2549 |
| 504 | 20240722 | 115900 | 23680481400 | 80100 | 80300 | 80300 | 80100 | 1429 |
| 505 | 20240722 | 115800 | 23565870900 | 80200 | 80200 | 80300 | 80200 | 880 |
| 506 | 20240722 | 115700 | 23495261600 | 80200 | 80200 | 80300 | 80200 | 1202 |
| 507 | 20240722 | 115600 | 23398806100 | 80200 | 80200 | 80200 | 80100 | 3070 |
| 508 | 20240722 | 115500 | 23152612500 | 80200 | 80100 | 80300 | 80100 | 2066 |
| 509 | 20240722 | 115400 | 22986906000 | 80100 | 80200 | 80200 | 80100 | 1104 |
| 510 | 20240722 | 115300 | 22898393200 | 80200 | 80000 | 80200 | 80000 | 3585 |
| 511 | 20240722 | 115200 | 22611439900 | 79900 | 79900 | 80000 | 79800 | 1112 |
| 512 | 20240722 | 115100 | 22522584100 | 79900 | 79900 | 79900 | 79800 | 543 |
| 513 | 20240722 | 115000 | 22479206400 | 79900 | 79900 | 79900 | 79800 | 660 |
| 514 | 20240722 | 114900 | 22426479300 | 79900 | 79800 | 79900 | 79800 | 1043 |
| 515 | 20240722 | 114800 | 22343226700 | 79800 | 79800 | 79800 | 79700 | 343 |
| 516 | 20240722 | 114700 | 22315859200 | 79800 | 79700 | 79800 | 79700 | 287 |
| 517 | 20240722 | 114600 | 22292958800 | 79800 | 79700 | 79800 | 79700 | 550 |
| 518 | 20240722 | 114500 | 22249093300 | 79700 | 79800 | 79900 | 79700 | 743 |
| 519 | 20240722 | 114400 | 22189808000 | 79800 | 79900 | 79900 | 79800 | 1112 |
| 520 | 20240722 | 114300 | 22101000200 | 79900 | 79800 | 79900 | 79700 | 3006 |
| 521 | 20240722 | 114200 | 21861006400 | 79800 | 79700 | 79800 | 79700 | 922 |
| 522 | 20240722 | 114100 | 21787435000 | 79700 | 79500 | 79700 | 79500 | 4612 |
| 523 | 20240722 | 114000 | 21420405900 | 79500 | 79400 | 79500 | 79400 | 394 |
| 524 | 20240722 | 113900 | 21389086100 | 79400 | 79400 | 79500 | 79400 | 218 |
| 525 | 20240722 | 113800 | 21371761000 | 79500 | 79500 | 79500 | 79400 | 442 |
| 526 | 20240722 | 113700 | 21336659900 | 79500 | 79400 | 79500 | 79400 | 1907 |
| 527 | 20240722 | 113600 | 21185225700 | 79400 | 79400 | 79400 | 79300 | 262 |
| 528 | 20240722 | 113500 | 21164426700 | 79400 | 79400 | 79400 | 79300 | 300 |
| 529 | 20240722 | 113400 | 21140621400 | 79400 | 79300 | 79400 | 79300 | 254 |
| 530 | 20240722 | 113300 | 21120459400 | 79400 | 79300 | 79400 | 79300 | 234 |
| 531 | 20240722 | 113200 | 21101887200 | 79400 | 79300 | 79400 | 79200 | 823 |
| 532 | 20240722 | 113100 | 21036623200 | 79300 | 79200 | 79300 | 79100 | 458 |
| 533 | 20240722 | 113000 | 21000323500 | 79200 | 79200 | 79300 | 79200 | 573 |
| 534 | 20240722 | 112900 | 20954922300 | 79200 | 79300 | 79300 | 79200 | 714 |
| 535 | 20240722 | 112800 | 20898359400 | 79300 | 79100 | 79300 | 79100 | 981 |
| 536 | 20240722 | 112700 | 20820658600 | 79200 | 79300 | 79400 | 79200 | 804 |
| 537 | 20240722 | 112600 | 20756943300 | 79300 | 79400 | 79400 | 79300 | 694 |
| 538 | 20240722 | 112500 | 20701898200 | 79300 | 79300 | 79400 | 79300 | 441 |
| 539 | 20240722 | 112400 | 20666885000 | 79300 | 79400 | 79400 | 79300 | 306 |
| 540 | 20240722 | 112300 | 20642597600 | 79400 | 79400 | 79400 | 79300 | 168 |
| 541 | 20240722 | 112200 | 20629262200 | 79300 | 79300 | 79400 | 79300 | 73 |
| 542 | 20240722 | 112100 | 20623466400 | 79400 | 79400 | 79400 | 79300 | 393 |
| 543 | 20240722 | 112000 | 20592266900 | 79300 | 79400 | 79400 | 79300 | 472 |
| 544 | 20240722 | 111900 | 20554823500 | 79300 | 79400 | 79400 | 79300 | 886 |
| 545 | 20240722 | 111800 | 20484550900 | 79300 | 79500 | 79500 | 79300 | 2059 |
| 546 | 20240722 | 111700 | 20321003000 | 79500 | 79500 | 79500 | 79400 | 468 |
| 547 | 20240722 | 111600 | 20283797600 | 79500 | 79500 | 79500 | 79400 | 566 |
| 548 | 20240722 | 111500 | 20238801500 | 79500 | 79400 | 79500 | 79400 | 1651 |
| 549 | 20240722 | 111400 | 20107619400 | 79400 | 79300 | 79400 | 79300 | 1059 |
| 550 | 20240722 | 111300 | 20023584800 | 79400 | 79300 | 79400 | 79200 | 1228 |
| 551 | 20240722 | 111200 | 19926207700 | 79300 | 79200 | 79300 | 79200 | 652 |
| 552 | 20240722 | 111100 | 19874521300 | 79200 | 79200 | 79200 | 79100 | 1035 |
| 553 | 20240722 | 111000 | 19792600200 | 79200 | 79300 | 79300 | 79100 | 726 |
| 554 | 20240722 | 110900 | 19735082700 | 79300 | 79200 | 79300 | 79100 | 411 |
| 555 | 20240722 | 110800 | 19702523300 | 79200 | 79300 | 79300 | 79100 | 440 |
| 556 | 20240722 | 110700 | 19667665700 | 79200 | 79200 | 79300 | 79200 | 947 |
| 557 | 20240722 | 110600 | 19592617800 | 79300 | 79400 | 79400 | 79200 | 4039 |
| 558 | 20240722 | 110500 | 19272247600 | 79400 | 79100 | 79400 | 79000 | 4402 |
| 559 | 20240722 | 110400 | 18923348100 | 79100 | 78900 | 79100 | 78700 | 2629 |
| 560 | 20240722 | 110300 | 18715830600 | 78700 | 78800 | 78900 | 78700 | 437 |
| 561 | 20240722 | 110200 | 18681390700 | 78800 | 78700 | 78900 | 78700 | 514 |
| 562 | 20240722 | 110100 | 18640887900 | 78700 | 78800 | 78800 | 78600 | 713 |
| 563 | 20240722 | 110000 | 18584774100 | 78800 | 78800 | 78800 | 78700 | 236 |
| 564 | 20240722 | 105900 | 18566180600 | 78800 | 78800 | 78800 | 78700 | 175 |
| 565 | 20240722 | 105800 | 18552391900 | 78800 | 78700 | 78800 | 78700 | 320 |
| 566 | 20240722 | 105700 | 18527180500 | 78800 | 78800 | 78800 | 78700 | 382 |
| 567 | 20240722 | 105600 | 18497084200 | 78800 | 78800 | 78800 | 78800 | 135 |
| 568 | 20240722 | 105500 | 18486446200 | 78700 | 78800 | 78800 | 78700 | 628 |
| 569 | 20240722 | 105400 | 18436960400 | 78800 | 78800 | 78800 | 78700 | 1168 |
| 570 | 20240722 | 105300 | 18344933600 | 78800 | 78700 | 78800 | 78600 | 284 |
| 571 | 20240722 | 105200 | 18322594000 | 78700 | 78800 | 78800 | 78700 | 253 |
| 572 | 20240722 | 105100 | 18302679000 | 78800 | 78700 | 78800 | 78600 | 784 |
| 573 | 20240722 | 105000 | 18240988800 | 78700 | 78800 | 78800 | 78600 | 577 |
| 574 | 20240722 | 104900 | 18195570200 | 78800 | 78800 | 78800 | 78700 | 216 |
| 575 | 20240722 | 104800 | 18178556900 | 78800 | 78800 | 78900 | 78700 | 355 |
| 576 | 20240722 | 104700 | 18150593700 | 78800 | 78900 | 78900 | 78700 | 596 |
| 577 | 20240722 | 104600 | 18103623800 | 78900 | 78900 | 78900 | 78800 | 375 |
| 578 | 20240722 | 104500 | 18074039300 | 78900 | 78900 | 78900 | 78700 | 463 |
| 579 | 20240722 | 104400 | 18037531100 | 78900 | 78700 | 78900 | 78700 | 1353 |
| 580 | 20240722 | 104300 | 17930967500 | 78700 | 78700 | 78700 | 78600 | 870 |
| 581 | 20240722 | 104200 | 17862581000 | 78600 | 78700 | 78700 | 78500 | 354 |
| 582 | 20240722 | 104100 | 17834745200 | 78700 | 78600 | 78700 | 78600 | 438 |
| 583 | 20240722 | 104000 | 17800318200 | 78600 | 78700 | 78700 | 78500 | 302 |
| 584 | 20240722 | 103900 | 17776586400 | 78700 | 78600 | 78700 | 78600 | 633 |
| 585 | 20240722 | 103800 | 17726794700 | 78700 | 78800 | 78800 | 78600 | 231 |
| 586 | 20240722 | 103700 | 17708613700 | 78800 | 78900 | 78900 | 78800 | 584 |
| 587 | 20240722 | 103600 | 17662546000 | 78800 | 78600 | 78900 | 78600 | 1013 |
| 588 | 20240722 | 103500 | 17582689300 | 78600 | 78600 | 78600 | 78400 | 614 |
| 589 | 20240722 | 103400 | 17534468500 | 78600 | 78500 | 78600 | 78500 | 299 |
| 590 | 20240722 | 103300 | 17510983700 | 78600 | 78600 | 78600 | 78400 | 802 |
| 591 | 20240722 | 103200 | 17448028600 | 78600 | 78600 | 78700 | 78200 | 1760 |
| 592 | 20240722 | 103100 | 17310081100 | 78600 | 78700 | 78800 | 78600 | 959 |
| 593 | 20240722 | 103000 | 17234589800 | 78800 | 78800 | 78800 | 78700 | 513 |
| 594 | 20240722 | 102900 | 17194183700 | 78800 | 78600 | 78900 | 78500 | 1893 |
| 595 | 20240722 | 102800 | 17045217800 | 78600 | 78500 | 78600 | 78500 | 533 |
| 596 | 20240722 | 102700 | 17003330800 | 78500 | 78500 | 78600 | 78400 | 566 |
| 597 | 20240722 | 102600 | 16958914300 | 78500 | 78200 | 78500 | 78200 | 839 |
| 598 | 20240722 | 102500 | 16893117600 | 78200 | 78300 | 78300 | 78200 | 189 |
| 599 | 20240722 | 102400 | 16878330200 | 78300 | 78300 | 78300 | 78200 | 492 |
| 600 | 20240722 | 102300 | 16839816700 | 78300 | 78100 | 78300 | 78100 | 605 |
| 601 | 20240722 | 102200 | 16792504800 | 78100 | 78200 | 78300 | 78100 | 285 |
| 602 | 20240722 | 102100 | 16770231400 | 78200 | 78100 | 78200 | 77900 | 736 |
| 603 | 20240722 | 102000 | 16712755700 | 78100 | 78200 | 78200 | 77800 | 1299 |
| 604 | 20240722 | 101900 | 16611520000 | 78100 | 78200 | 78200 | 77900 | 209 |
| 605 | 20240722 | 101800 | 16595197500 | 77900 | 78200 | 78200 | 77900 | 1805 |
| 606 | 20240722 | 101700 | 16454360700 | 78100 | 77900 | 78300 | 77900 | 707 |
| 607 | 20240722 | 101600 | 16399162600 | 78000 | 78200 | 78300 | 77900 | 1381 |
| 608 | 20240722 | 101500 | 16291348500 | 78200 | 78400 | 78500 | 78100 | 1117 |
| 609 | 20240722 | 101400 | 16203883200 | 78300 | 78400 | 78500 | 78300 | 561 |
| 610 | 20240722 | 101300 | 16159901100 | 78400 | 78400 | 78600 | 78300 | 950 |
| 611 | 20240722 | 101200 | 16085398500 | 78400 | 78300 | 78400 | 78200 | 1005 |
| 612 | 20240722 | 101100 | 16006697200 | 78300 | 78200 | 78300 | 78000 | 637 |
| 613 | 20240722 | 101000 | 15956894300 | 78200 | 78000 | 78500 | 77900 | 1932 |
| 614 | 20240722 | 100900 | 15805853900 | 78100 | 78000 | 78100 | 77800 | 1907 |
| 615 | 20240722 | 100800 | 15657163200 | 78000 | 78200 | 78300 | 78000 | 900 |
| 616 | 20240722 | 100700 | 15586826400 | 78200 | 78000 | 78200 | 78000 | 1465 |
| 617 | 20240722 | 100600 | 15472329900 | 78100 | 77900 | 78100 | 77900 | 1227 |
| 618 | 20240722 | 100500 | 15376653200 | 77800 | 77700 | 78000 | 77700 | 1796 |
| 619 | 20240722 | 100400 | 15236935200 | 77700 | 77600 | 77800 | 77600 | 1281 |
| 620 | 20240722 | 100300 | 15137469800 | 77700 | 77700 | 77800 | 77600 | 1991 |
| 621 | 20240722 | 100200 | 14982876900 | 77800 | 77400 | 77800 | 77300 | 1836 |
| 622 | 20240722 | 100100 | 14840639200 | 77400 | 77500 | 77500 | 77300 | 3531 |
| 623 | 20240722 | 100000 | 14567367700 | 77500 | 77700 | 77700 | 77500 | 4149 |
| 624 | 20240722 | 095900 | 14245600900 | 77700 | 77700 | 77800 | 77600 | 2992 |
| 625 | 20240722 | 095800 | 14013102800 | 77800 | 77800 | 77900 | 77700 | 1539 |
| 626 | 20240722 | 095700 | 13893405400 | 77800 | 77900 | 78000 | 77700 | 1551 |
| 627 | 20240722 | 095600 | 13772714500 | 77900 | 77800 | 78000 | 77700 | 1227 |
| 628 | 20240722 | 095500 | 13677255700 | 77800 | 77500 | 77800 | 77400 | 4182 |
| 629 | 20240722 | 095400 | 13352984300 | 77600 | 78300 | 78300 | 77500 | 8076 |
| 630 | 20240722 | 095300 | 12723811300 | 78200 | 78500 | 78500 | 78200 | 1651 |
| 631 | 20240722 | 095200 | 12594523400 | 78500 | 78200 | 78500 | 78100 | 3203 |
| 632 | 20240722 | 095100 | 12343900100 | 78200 | 78500 | 78500 | 78100 | 4864 |
| 633 | 20240722 | 095000 | 11963381000 | 78500 | 78900 | 78900 | 78400 | 3480 |
| 634 | 20240722 | 094900 | 11689834300 | 78900 | 79100 | 79100 | 78800 | 1608 |
| 635 | 20240722 | 094800 | 11562961800 | 79100 | 78900 | 79100 | 78800 | 750 |
| 636 | 20240722 | 094700 | 11503728500 | 78800 | 78600 | 78800 | 78500 | 1377 |
| 637 | 20240722 | 094600 | 11395449600 | 78600 | 78800 | 79000 | 78600 | 1202 |
| 638 | 20240722 | 094500 | 11300811600 | 78900 | 78900 | 79000 | 78600 | 891 |
| 639 | 20240722 | 094400 | 11230635900 | 78900 | 79000 | 79000 | 78600 | 2709 |
| 640 | 20240722 | 094300 | 11017335100 | 78900 | 79200 | 79200 | 78900 | 1489 |
| 641 | 20240722 | 094200 | 10899669900 | 79200 | 79300 | 79300 | 79000 | 1290 |
| 642 | 20240722 | 094100 | 10797546800 | 79200 | 79400 | 79400 | 79200 | 269 |
| 643 | 20240722 | 094000 | 10776214900 | 79400 | 79200 | 79500 | 79000 | 2200 |
| 644 | 20240722 | 093900 | 10601680600 | 79200 | 79400 | 79400 | 79000 | 1016 |
| 645 | 20240722 | 093800 | 10521214200 | 79300 | 79400 | 79400 | 79200 | 1095 |
| 646 | 20240722 | 093700 | 10434353800 | 79300 | 79400 | 79500 | 79300 | 1119 |
| 647 | 20240722 | 093600 | 10345543200 | 79400 | 79300 | 79500 | 79300 | 396 |
| 648 | 20240722 | 093500 | 10314105800 | 79300 | 78900 | 79300 | 78800 | 2210 |
| 649 | 20240722 | 093400 | 10139680500 | 78900 | 78900 | 79100 | 78800 | 1007 |
| 650 | 20240722 | 093300 | 10060203600 | 78900 | 78800 | 79000 | 78700 | 916 |
| 651 | 20240722 | 093200 | 9987961200 | 78900 | 78800 | 79000 | 78700 | 542 |
| 652 | 20240722 | 093100 | 9945227400 | 78800 | 79200 | 79200 | 78600 | 3673 |
| 653 | 20240722 | 093000 | 9655728600 | 79200 | 79200 | 79300 | 79100 | 1483 |
| 654 | 20240722 | 092900 | 9538282300 | 79200 | 79000 | 79300 | 79000 | 540 |
| 655 | 20240722 | 092800 | 9495543100 | 79100 | 79100 | 79200 | 79100 | 802 |
| 656 | 20240722 | 092700 | 9432057800 | 79200 | 79200 | 79300 | 79100 | 521 |
| 657 | 20240722 | 092600 | 9390789200 | 79200 | 79000 | 79200 | 79000 | 857 |
| 658 | 20240722 | 092500 | 9323014500 | 78900 | 78700 | 79000 | 78600 | 1510 |
| 659 | 20240722 | 092400 | 9204054200 | 78800 | 79100 | 79200 | 78700 | 3253 |
| 660 | 20240722 | 092300 | 8947325100 | 79100 | 79000 | 79300 | 79000 | 1255 |
| 661 | 20240722 | 092200 | 8848044200 | 79000 | 79300 | 79300 | 79000 | 1970 |
| 662 | 20240722 | 092100 | 8692181400 | 79200 | 79200 | 79400 | 79000 | 1617 |
| 663 | 20240722 | 092000 | 8564153800 | 79200 | 79400 | 79500 | 79000 | 3913 |
| 664 | 20240722 | 091900 | 8254105700 | 79400 | 79900 | 80000 | 79400 | 3427 |
| 665 | 20240722 | 091800 | 7981137100 | 80000 | 80200 | 80300 | 79700 | 2281 |
| 666 | 20240722 | 091700 | 7798719600 | 80200 | 80200 | 80500 | 80100 | 3552 |
| 667 | 20240722 | 091600 | 7513389500 | 80200 | 79900 | 80200 | 79700 | 3268 |
| 668 | 20240722 | 091500 | 7252154400 | 79700 | 79800 | 80200 | 79700 | 3713 |
| 669 | 20240722 | 091400 | 6955246400 | 79800 | 79500 | 79900 | 79500 | 2231 |
| 670 | 20240722 | 091300 | 6777543600 | 79600 | 79700 | 79800 | 79500 | 1504 |
| 671 | 20240722 | 091200 | 6657746800 | 79600 | 80000 | 80000 | 79600 | 3185 |
| 672 | 20240722 | 091100 | 6403720200 | 80000 | 80300 | 80700 | 79900 | 11152 |
| 673 | 20240722 | 091000 | 5507851400 | 80300 | 80000 | 80500 | 79800 | 8824 |
| 674 | 20240722 | 090900 | 4800674800 | 80000 | 79600 | 80100 | 79600 | 11179 |
| 675 | 20240722 | 090800 | 3906407500 | 79600 | 79300 | 80000 | 79300 | 10625 |
| 676 | 20240722 | 090700 | 3060290000 | 79400 | 78600 | 79400 | 78600 | 3561 |
| 677 | 20240722 | 090600 | 2779122600 | 78600 | 78300 | 78700 | 78300 | 4988 |
| 678 | 20240722 | 090500 | 2387529100 | 78400 | 78400 | 78500 | 78400 | 1177 |
| 679 | 20240722 | 090400 | 2295211000 | 78500 | 78400 | 78600 | 78300 | 2301 |
| 680 | 20240722 | 090300 | 2114764000 | 78400 | 79600 | 79700 | 78300 | 6811 |
| 681 | 20240722 | 090200 | 1577710000 | 79600 | 79000 | 79700 | 78900 | 9340 |
| 682 | 20240722 | 090100 | 835972800 | 79000 | 78300 | 79400 | 78300 | 4304 |
| 683 | 20240722 | 090000 | 496182700 | 78400 | 78400 | 78800 | 78300 | 6223 |