40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 202600 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 11278 |
| 3 | 20250103 | 202500 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 4 | 20250103 | 202400 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 5 | 20250103 | 202300 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 6 | 20250103 | 202200 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 7 | 20250103 | 202100 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 8 | 20250103 | 202000 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 9 | 20250103 | 201900 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 10 | 20250103 | 201800 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 11 | 20250103 | 201700 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 12 | 20250103 | 201600 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 13 | 20250103 | 201500 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 14 | 20250103 | 201400 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 15 | 20250103 | 201300 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 16 | 20250103 | 201200 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 17 | 20250103 | 201100 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 18 | 20250103 | 201000 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 19 | 20250103 | 200900 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 20 | 20250103 | 200800 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 21 | 20250103 | 200700 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 22 | 20250103 | 200600 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 23 | 20250103 | 200500 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 24 | 20250103 | 200400 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 25 | 20250103 | 200300 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 26 | 20250103 | 200200 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 27 | 20250103 | 200100 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 28 | 20250103 | 200000 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 29 | 20250103 | 195900 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 30 | 20250103 | 195800 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 31 | 20250103 | 195700 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 32 | 20250103 | 195600 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 11278 |
| 33 | 20250103 | 195500 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 34 | 20250103 | 195400 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 35 | 20250103 | 195300 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 36 | 20250103 | 195200 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 37 | 20250103 | 195100 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 38 | 20250103 | 195000 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 39 | 20250103 | 194900 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 40 | 20250103 | 194800 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 41 | 20250103 | 194700 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 42 | 20250103 | 194600 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 43 | 20250103 | 194500 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 44 | 20250103 | 194400 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 45 | 20250103 | 194300 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 46 | 20250103 | 194200 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 47 | 20250103 | 194100 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 48 | 20250103 | 194000 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 49 | 20250103 | 193900 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 50 | 20250103 | 193800 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 51 | 20250103 | 193700 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 52 | 20250103 | 193600 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 53 | 20250103 | 193500 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 54 | 20250103 | 193400 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 55 | 20250103 | 193300 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 56 | 20250103 | 193200 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 57 | 20250103 | 193100 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 58 | 20250103 | 193000 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 59 | 20250103 | 192900 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 60 | 20250103 | 192800 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 61 | 20250103 | 192700 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 62 | 20250103 | 192600 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 11278 |
| 63 | 20250103 | 192500 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 64 | 20250103 | 192400 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 65 | 20250103 | 192300 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 66 | 20250103 | 192200 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 67 | 20250103 | 192100 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 68 | 20250103 | 192000 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 69 | 20250103 | 191900 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 70 | 20250103 | 191800 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 71 | 20250103 | 191700 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 72 | 20250103 | 191600 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 73 | 20250103 | 191500 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 74 | 20250103 | 191400 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 75 | 20250103 | 191300 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 76 | 20250103 | 191200 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 77 | 20250103 | 191100 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 78 | 20250103 | 191000 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 79 | 20250103 | 190900 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 80 | 20250103 | 190800 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 81 | 20250103 | 190700 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 82 | 20250103 | 190600 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 83 | 20250103 | 190500 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 84 | 20250103 | 190400 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 85 | 20250103 | 190300 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 86 | 20250103 | 190200 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 87 | 20250103 | 190100 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 88 | 20250103 | 190000 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 89 | 20250103 | 185900 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 90 | 20250103 | 185800 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 91 | 20250103 | 185700 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 92 | 20250103 | 185600 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 11278 |
| 93 | 20250103 | 185500 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 94 | 20250103 | 185400 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 95 | 20250103 | 185300 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 96 | 20250103 | 185200 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 97 | 20250103 | 185100 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 98 | 20250103 | 185000 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 99 | 20250103 | 184900 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 100 | 20250103 | 184800 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 101 | 20250103 | 184700 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 102 | 20250103 | 184600 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 103 | 20250103 | 184500 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 104 | 20250103 | 184400 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 105 | 20250103 | 184300 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 106 | 20250103 | 184200 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 107 | 20250103 | 184100 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 108 | 20250103 | 184000 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 109 | 20250103 | 183900 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 110 | 20250103 | 183800 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 111 | 20250103 | 183700 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 112 | 20250103 | 183600 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 113 | 20250103 | 183500 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 114 | 20250103 | 183400 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 115 | 20250103 | 183300 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 116 | 20250103 | 183200 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 117 | 20250103 | 183100 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 118 | 20250103 | 183000 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 119 | 20250103 | 182900 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 120 | 20250103 | 182800 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 121 | 20250103 | 182700 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 122 | 20250103 | 182600 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 11278 |
| 123 | 20250103 | 182500 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 124 | 20250103 | 182400 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 125 | 20250103 | 182300 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 126 | 20250103 | 182200 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 127 | 20250103 | 182100 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 128 | 20250103 | 182000 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 129 | 20250103 | 181900 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 130 | 20250103 | 181800 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 131 | 20250103 | 181700 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 132 | 20250103 | 181600 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 133 | 20250103 | 181500 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 134 | 20250103 | 181400 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 135 | 20250103 | 181300 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 136 | 20250103 | 181200 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 137 | 20250103 | 181100 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 138 | 20250103 | 181000 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 139 | 20250103 | 180900 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 140 | 20250103 | 180800 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 141 | 20250103 | 180700 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 142 | 20250103 | 180600 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 143 | 20250103 | 180500 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 144 | 20250103 | 180400 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 145 | 20250103 | 180300 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 146 | 20250103 | 180200 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 147 | 20250103 | 180100 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 148 | 20250103 | 180000 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 149 | 20250103 | 175900 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 150 | 20250103 | 175800 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 151 | 20250103 | 175700 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 152 | 20250103 | 175600 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 11278 |
| 153 | 20250103 | 175500 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 154 | 20250103 | 175400 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 155 | 20250103 | 175300 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 156 | 20250103 | 175200 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 157 | 20250103 | 175100 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 158 | 20250103 | 175000 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 159 | 20250103 | 174900 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 160 | 20250103 | 174800 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 161 | 20250103 | 174700 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 162 | 20250103 | 174600 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 163 | 20250103 | 174500 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 164 | 20250103 | 174400 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 165 | 20250103 | 174300 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 166 | 20250103 | 174200 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 167 | 20250103 | 174100 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 168 | 20250103 | 174000 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 169 | 20250103 | 173900 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 170 | 20250103 | 173800 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 171 | 20250103 | 173700 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 172 | 20250103 | 173600 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 173 | 20250103 | 173500 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 174 | 20250103 | 173400 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 175 | 20250103 | 173300 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 176 | 20250103 | 173200 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 177 | 20250103 | 173100 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 178 | 20250103 | 173000 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 179 | 20250103 | 172900 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 180 | 20250103 | 172800 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 181 | 20250103 | 172700 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 182 | 20250103 | 172600 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 11278 |
| 183 | 20250103 | 172500 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 184 | 20250103 | 172400 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 185 | 20250103 | 172300 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 186 | 20250103 | 172200 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 187 | 20250103 | 172100 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 188 | 20250103 | 172000 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 189 | 20250103 | 171900 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 190 | 20250103 | 171800 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 191 | 20250103 | 171700 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 192 | 20250103 | 171600 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 193 | 20250103 | 171500 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 194 | 20250103 | 171400 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 195 | 20250103 | 171300 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 196 | 20250103 | 171200 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 197 | 20250103 | 171100 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 198 | 20250103 | 171000 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 199 | 20250103 | 170900 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 200 | 20250103 | 170800 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 201 | 20250103 | 170700 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 202 | 20250103 | 170600 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 203 | 20250103 | 170500 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 204 | 20250103 | 170400 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 205 | 20250103 | 170300 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 206 | 20250103 | 170200 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 207 | 20250103 | 170100 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 208 | 20250103 | 170000 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 209 | 20250103 | 165900 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 210 | 20250103 | 165800 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 211 | 20250103 | 165700 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 212 | 20250103 | 165600 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 11278 |
| 213 | 20250103 | 165500 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 214 | 20250103 | 165400 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 215 | 20250103 | 165300 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 216 | 20250103 | 165200 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 217 | 20250103 | 165100 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 218 | 20250103 | 165000 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 219 | 20250103 | 164900 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 220 | 20250103 | 164800 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 221 | 20250103 | 164700 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 222 | 20250103 | 164600 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 223 | 20250103 | 164500 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 224 | 20250103 | 164400 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 225 | 20250103 | 164300 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 226 | 20250103 | 164200 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 227 | 20250103 | 164100 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 228 | 20250103 | 164000 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 229 | 20250103 | 163900 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 230 | 20250103 | 163800 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 231 | 20250103 | 163700 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 232 | 20250103 | 163600 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 233 | 20250103 | 163500 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 234 | 20250103 | 163400 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 235 | 20250103 | 163300 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 236 | 20250103 | 163200 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 237 | 20250103 | 163100 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 238 | 20250103 | 163000 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 239 | 20250103 | 162900 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 240 | 20250103 | 162800 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 241 | 20250103 | 162700 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 242 | 20250103 | 162600 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 11278 |
| 243 | 20250103 | 162500 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 244 | 20250103 | 162400 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 245 | 20250103 | 162300 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 246 | 20250103 | 162200 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 247 | 20250103 | 162100 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 248 | 20250103 | 162000 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 249 | 20250103 | 161900 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 250 | 20250103 | 161800 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 251 | 20250103 | 161700 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 252 | 20250103 | 161600 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 253 | 20250103 | 161500 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 254 | 20250103 | 161400 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 255 | 20250103 | 161300 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 256 | 20250103 | 161200 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 257 | 20250103 | 161100 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 258 | 20250103 | 161000 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 259 | 20250103 | 160900 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 260 | 20250103 | 160800 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 261 | 20250103 | 160700 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 262 | 20250103 | 160600 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 263 | 20250103 | 160500 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 264 | 20250103 | 160400 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 265 | 20250103 | 160300 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 266 | 20250103 | 160200 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 267 | 20250103 | 160100 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 268 | 20250103 | 160000 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 269 | 20250103 | 155900 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 270 | 20250103 | 155800 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 271 | 20250103 | 155700 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 272 | 20250103 | 155600 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 11278 |
| 273 | 20250103 | 155500 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 274 | 20250103 | 155400 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 275 | 20250103 | 155300 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 276 | 20250103 | 155200 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 277 | 20250103 | 155100 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 278 | 20250103 | 155000 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 279 | 20250103 | 154900 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 280 | 20250103 | 154800 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 281 | 20250103 | 154700 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 282 | 20250103 | 154600 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 283 | 20250103 | 154500 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 284 | 20250103 | 154400 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 285 | 20250103 | 154300 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 286 | 20250103 | 154200 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 287 | 20250103 | 154100 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 288 | 20250103 | 154000 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 289 | 20250103 | 153900 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 290 | 20250103 | 153800 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 291 | 20250103 | 153700 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 292 | 20250103 | 153600 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 293 | 20250103 | 153500 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 294 | 20250103 | 153400 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 295 | 20250103 | 153300 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 296 | 20250103 | 153200 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 297 | 20250103 | 153100 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 0 |
| 298 | 20250103 | 153000 | 119521648300 | 118100 | 118100 | 118100 | 118100 | 11278 |
| 299 | 20250103 | 152900 | 118189716500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 300 | 20250103 | 152800 | 118189716500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 301 | 20250103 | 152700 | 118189716500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 302 | 20250103 | 152600 | 118189716500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 303 | 20250103 | 152500 | 118189716500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 304 | 20250103 | 152400 | 118189716500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 305 | 20250103 | 152300 | 118189716500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 306 | 20250103 | 152200 | 118189716500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 307 | 20250103 | 152100 | 118189716500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 308 | 20250103 | 152000 | 118189716500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 309 | 20250103 | 151900 | 118189716500 | 118000 | 118500 | 118600 | 117800 | 7385 |
| 310 | 20250103 | 151800 | 117317107900 | 118600 | 118600 | 118900 | 118500 | 2486 |
| 311 | 20250103 | 151700 | 117022095300 | 118600 | 118800 | 118900 | 118500 | 3513 |
| 312 | 20250103 | 151600 | 116605096900 | 118800 | 118800 | 118900 | 118600 | 3344 |
| 313 | 20250103 | 151500 | 116207931300 | 118800 | 119000 | 119000 | 118700 | 6478 |
| 314 | 20250103 | 151400 | 115437896400 | 118900 | 118900 | 119000 | 118800 | 7387 |
| 315 | 20250103 | 151300 | 114559348300 | 118800 | 118800 | 118800 | 118700 | 2970 |
| 316 | 20250103 | 151200 | 114206584300 | 118700 | 118700 | 118800 | 118600 | 1445 |
| 317 | 20250103 | 151100 | 114035050200 | 118600 | 118600 | 118800 | 118400 | 2297 |
| 318 | 20250103 | 151000 | 113762592600 | 118500 | 118800 | 118800 | 118300 | 1760 |
| 319 | 20250103 | 150900 | 113553952400 | 118800 | 118800 | 118800 | 118300 | 2739 |
| 320 | 20250103 | 150800 | 113229147300 | 118800 | 118800 | 118900 | 118600 | 4284 |
| 321 | 20250103 | 150700 | 112720324000 | 118800 | 118800 | 118900 | 118700 | 2625 |
| 322 | 20250103 | 150600 | 112408454500 | 118800 | 118800 | 118900 | 118700 | 5845 |
| 323 | 20250103 | 150500 | 111714074000 | 118800 | 118500 | 118800 | 118400 | 4657 |
| 324 | 20250103 | 150400 | 111161785000 | 118500 | 118500 | 118500 | 118300 | 1224 |
| 325 | 20250103 | 150300 | 111016821600 | 118400 | 118300 | 118500 | 118200 | 1594 |
| 326 | 20250103 | 150200 | 110828171600 | 118300 | 118300 | 118500 | 118200 | 2064 |
| 327 | 20250103 | 150100 | 110583946800 | 118500 | 118200 | 118500 | 118000 | 2723 |
| 328 | 20250103 | 150000 | 110262053000 | 118200 | 118400 | 118500 | 117800 | 4742 |
| 329 | 20250103 | 145900 | 109701828100 | 118400 | 118700 | 118700 | 118300 | 4897 |
| 330 | 20250103 | 145800 | 109121140800 | 118700 | 118700 | 118700 | 118500 | 4146 |
| 331 | 20250103 | 145700 | 108629233000 | 118700 | 118400 | 118700 | 118300 | 4830 |
| 332 | 20250103 | 145600 | 108056565700 | 118400 | 118400 | 118500 | 118300 | 1592 |
| 333 | 20250103 | 145500 | 107867968300 | 118500 | 118600 | 118600 | 118200 | 3915 |
| 334 | 20250103 | 145400 | 107404254800 | 118600 | 118500 | 118600 | 118400 | 2429 |
| 335 | 20250103 | 145300 | 107116329700 | 118500 | 118400 | 118500 | 118300 | 3825 |
| 336 | 20250103 | 145200 | 106663202300 | 118400 | 118200 | 118400 | 118100 | 3067 |
| 337 | 20250103 | 145100 | 106300491600 | 118200 | 118100 | 118200 | 118100 | 1183 |
| 338 | 20250103 | 145000 | 106160692000 | 118200 | 118100 | 118300 | 118000 | 2927 |
| 339 | 20250103 | 144900 | 105814757200 | 118000 | 118100 | 118200 | 117900 | 4268 |
| 340 | 20250103 | 144800 | 105310852800 | 118100 | 118200 | 118400 | 118100 | 2418 |
| 341 | 20250103 | 144700 | 105024979800 | 118200 | 118300 | 118500 | 118200 | 3187 |
| 342 | 20250103 | 144600 | 104647814700 | 118300 | 118300 | 118500 | 118200 | 1996 |
| 343 | 20250103 | 144500 | 104411586700 | 118400 | 118400 | 118400 | 118100 | 4129 |
| 344 | 20250103 | 144400 | 103923269000 | 118400 | 118500 | 118500 | 118300 | 3400 |
| 345 | 20250103 | 144300 | 103520514000 | 118500 | 118500 | 118600 | 118400 | 4953 |
| 346 | 20250103 | 144200 | 102933609900 | 118500 | 118500 | 118600 | 118400 | 3452 |
| 347 | 20250103 | 144100 | 102524613300 | 118500 | 118400 | 118500 | 118400 | 8357 |
| 348 | 20250103 | 144000 | 101534394200 | 118400 | 118200 | 118500 | 118200 | 5747 |
| 349 | 20250103 | 143900 | 100854262400 | 118200 | 118100 | 118300 | 118000 | 3248 |
| 350 | 20250103 | 143800 | 100470359500 | 118100 | 118100 | 118200 | 117900 | 4848 |
| 351 | 20250103 | 143700 | 99897982900 | 118000 | 118200 | 118200 | 117900 | 4473 |
| 352 | 20250103 | 143600 | 99369932100 | 118200 | 118000 | 118200 | 117900 | 5337 |
| 353 | 20250103 | 143500 | 98739914000 | 117900 | 117800 | 118000 | 117800 | 5890 |
| 354 | 20250103 | 143400 | 98045259500 | 117800 | 117200 | 117900 | 117100 | 15771 |
| 355 | 20250103 | 143300 | 96190836600 | 117200 | 117100 | 117300 | 117000 | 3498 |
| 356 | 20250103 | 143200 | 95781004000 | 117100 | 116900 | 117200 | 116900 | 3049 |
| 357 | 20250103 | 143100 | 95424097000 | 116900 | 117000 | 117000 | 116900 | 1868 |
| 358 | 20250103 | 143000 | 95205645400 | 117000 | 117000 | 117200 | 116800 | 3041 |
| 359 | 20250103 | 142900 | 94849914400 | 117000 | 117200 | 117200 | 116900 | 2812 |
| 360 | 20250103 | 142800 | 94520693100 | 117200 | 117300 | 117500 | 117100 | 3756 |
| 361 | 20250103 | 142700 | 94079979100 | 117400 | 117400 | 117500 | 117200 | 3189 |
| 362 | 20250103 | 142600 | 93705716200 | 117500 | 117400 | 117500 | 117300 | 2912 |
| 363 | 20250103 | 142500 | 93363856500 | 117300 | 117000 | 117400 | 116900 | 12487 |
| 364 | 20250103 | 142400 | 91900817900 | 117000 | 116900 | 117000 | 116900 | 1314 |
| 365 | 20250103 | 142300 | 91747131600 | 116900 | 117000 | 117000 | 116900 | 2127 |
| 366 | 20250103 | 142200 | 91498356700 | 116900 | 117000 | 117100 | 116800 | 3111 |
| 367 | 20250103 | 142100 | 91134597900 | 117000 | 117000 | 117100 | 116900 | 1539 |
| 368 | 20250103 | 142000 | 90954502500 | 117000 | 116900 | 117100 | 116800 | 3552 |
| 369 | 20250103 | 141900 | 90538906400 | 116900 | 117000 | 117000 | 116800 | 1602 |
| 370 | 20250103 | 141800 | 90351604500 | 117000 | 116900 | 117000 | 116900 | 1333 |
| 371 | 20250103 | 141700 | 90195738100 | 116900 | 116900 | 117000 | 116900 | 1335 |
| 372 | 20250103 | 141600 | 90039606200 | 117000 | 116800 | 117000 | 116600 | 4615 |
| 373 | 20250103 | 141500 | 89500484700 | 116800 | 116900 | 116900 | 116700 | 1212 |
| 374 | 20250103 | 141400 | 89358942300 | 116900 | 116900 | 117000 | 116800 | 2623 |
| 375 | 20250103 | 141300 | 89052386200 | 117000 | 117000 | 117000 | 116900 | 2920 |
| 376 | 20250103 | 141200 | 88710870000 | 116900 | 116600 | 117000 | 116500 | 6559 |
| 377 | 20250103 | 141100 | 87945088900 | 116500 | 116700 | 116700 | 116500 | 1755 |
| 378 | 20250103 | 141000 | 87740432600 | 116700 | 116600 | 116700 | 116500 | 1679 |
| 379 | 20250103 | 140900 | 87544564200 | 116600 | 116600 | 116900 | 116200 | 1576 |
| 380 | 20250103 | 140800 | 87360770300 | 116600 | 116300 | 116600 | 116200 | 1684 |
| 381 | 20250103 | 140700 | 87164778700 | 116400 | 115900 | 116500 | 115800 | 2304 |
| 382 | 20250103 | 140600 | 86897360300 | 116000 | 116500 | 116700 | 115900 | 7021 |
| 383 | 20250103 | 140500 | 86080429700 | 116500 | 117000 | 117000 | 116500 | 3177 |
| 384 | 20250103 | 140400 | 85709798900 | 116900 | 117000 | 117100 | 116800 | 3504 |
| 385 | 20250103 | 140300 | 85300138300 | 117100 | 116900 | 117200 | 116700 | 8075 |
| 386 | 20250103 | 140200 | 84354998900 | 116700 | 116900 | 117200 | 116700 | 15862 |
| 387 | 20250103 | 140100 | 82499992500 | 116800 | 116500 | 116900 | 116500 | 6157 |
| 388 | 20250103 | 140000 | 81781389500 | 116600 | 116300 | 116600 | 116200 | 6310 |
| 389 | 20250103 | 135900 | 81046645800 | 116300 | 116100 | 116300 | 116100 | 4519 |
| 390 | 20250103 | 135800 | 80521537400 | 116200 | 116200 | 116300 | 116100 | 2323 |
| 391 | 20250103 | 135700 | 80251753600 | 116200 | 116100 | 116300 | 116100 | 3964 |
| 392 | 20250103 | 135600 | 79791089900 | 116100 | 115800 | 116200 | 115700 | 6757 |
| 393 | 20250103 | 135500 | 79007234500 | 115800 | 115900 | 115900 | 115700 | 2219 |
| 394 | 20250103 | 135400 | 78750342900 | 115900 | 115900 | 115900 | 115800 | 1084 |
| 395 | 20250103 | 135300 | 78624747900 | 115800 | 115700 | 115900 | 115600 | 2069 |
| 396 | 20250103 | 135200 | 78385217600 | 115700 | 115400 | 115700 | 115300 | 2333 |
| 397 | 20250103 | 135100 | 78115729500 | 115400 | 115300 | 115500 | 115300 | 1823 |
| 398 | 20250103 | 135000 | 77905384000 | 115300 | 115200 | 115300 | 115100 | 2349 |
| 399 | 20250103 | 134900 | 77634633400 | 115100 | 115400 | 115500 | 115000 | 3187 |
| 400 | 20250103 | 134800 | 77267307200 | 115400 | 115400 | 115500 | 115300 | 2031 |
| 401 | 20250103 | 134700 | 77032959600 | 115300 | 115200 | 115400 | 115200 | 982 |
| 402 | 20250103 | 134600 | 76919737600 | 115300 | 115100 | 115500 | 115100 | 2182 |
| 403 | 20250103 | 134500 | 76668209100 | 115200 | 115100 | 115200 | 115000 | 1069 |
| 404 | 20250103 | 134400 | 76545131500 | 115100 | 114900 | 115300 | 114900 | 2580 |
| 405 | 20250103 | 134300 | 76248201800 | 115000 | 114800 | 115100 | 114800 | 3161 |
| 406 | 20250103 | 134200 | 75884932300 | 114700 | 115000 | 115100 | 114600 | 2136 |
| 407 | 20250103 | 134100 | 75639626400 | 115100 | 114000 | 115100 | 113900 | 3976 |
| 408 | 20250103 | 134000 | 75184422000 | 114100 | 114300 | 114400 | 113900 | 2172 |
| 409 | 20250103 | 133900 | 74936508400 | 114300 | 114400 | 114500 | 114000 | 3955 |
| 410 | 20250103 | 133800 | 74484715100 | 114400 | 114900 | 115000 | 114000 | 5498 |
| 411 | 20250103 | 133700 | 73856166100 | 114900 | 115700 | 115700 | 114600 | 7284 |
| 412 | 20250103 | 133600 | 73018580600 | 115800 | 115700 | 115800 | 115500 | 1716 |
| 413 | 20250103 | 133500 | 72820075500 | 115700 | 115700 | 115900 | 115600 | 1614 |
| 414 | 20250103 | 133400 | 72633325100 | 115700 | 115500 | 115800 | 115400 | 1315 |
| 415 | 20250103 | 133300 | 72481378900 | 115600 | 115500 | 115600 | 115400 | 1937 |
| 416 | 20250103 | 133200 | 72257651600 | 115500 | 115600 | 115700 | 115500 | 1874 |
| 417 | 20250103 | 133100 | 72041075400 | 115600 | 115900 | 115900 | 115600 | 1338 |
| 418 | 20250103 | 133000 | 71886263400 | 115800 | 116200 | 116200 | 115700 | 3749 |
| 419 | 20250103 | 132900 | 71451415900 | 116200 | 116100 | 116300 | 116000 | 2296 |
| 420 | 20250103 | 132800 | 71184759200 | 116100 | 116000 | 116300 | 115900 | 2809 |
| 421 | 20250103 | 132700 | 70858739300 | 116000 | 116400 | 116500 | 115900 | 5878 |
| 422 | 20250103 | 132600 | 70175723600 | 116300 | 115600 | 116500 | 115600 | 23196 |
| 423 | 20250103 | 132500 | 67485280100 | 115700 | 115400 | 115800 | 115300 | 13936 |
| 424 | 20250103 | 132400 | 65874598900 | 115300 | 115400 | 115400 | 115300 | 2049 |
| 425 | 20250103 | 132300 | 65638276800 | 115300 | 115100 | 115400 | 115000 | 3176 |
| 426 | 20250103 | 132200 | 65272219700 | 115100 | 115300 | 115300 | 115100 | 2133 |
| 427 | 20250103 | 132100 | 65026423700 | 115300 | 115000 | 115300 | 115000 | 2674 |
| 428 | 20250103 | 132000 | 64718370600 | 115000 | 115000 | 115200 | 114800 | 5315 |
| 429 | 20250103 | 131900 | 64106490700 | 115000 | 114900 | 115000 | 114700 | 1835 |
| 430 | 20250103 | 131800 | 63895682200 | 114900 | 114800 | 115000 | 114800 | 2472 |
| 431 | 20250103 | 131700 | 63611568600 | 114800 | 115200 | 115200 | 114800 | 3438 |
| 432 | 20250103 | 131600 | 63216243600 | 115100 | 115000 | 115200 | 114900 | 8477 |
| 433 | 20250103 | 131500 | 62241097100 | 115000 | 114900 | 115000 | 114800 | 9149 |
| 434 | 20250103 | 131400 | 61189525300 | 114900 | 114500 | 114900 | 114500 | 4778 |
| 435 | 20250103 | 131300 | 60641295500 | 114700 | 114500 | 114700 | 114500 | 2758 |
| 436 | 20250103 | 131200 | 60325242200 | 114500 | 114500 | 114600 | 114400 | 1734 |
| 437 | 20250103 | 131100 | 60126614900 | 114500 | 114400 | 114500 | 114100 | 3552 |
| 438 | 20250103 | 131000 | 59720302000 | 114400 | 114200 | 114400 | 114000 | 1444 |
| 439 | 20250103 | 130900 | 59555351500 | 114000 | 113800 | 114200 | 113800 | 3807 |
| 440 | 20250103 | 130800 | 59121319400 | 113800 | 113700 | 113900 | 113700 | 976 |
| 441 | 20250103 | 130700 | 59010237400 | 113800 | 113700 | 113800 | 113700 | 527 |
| 442 | 20250103 | 130600 | 58950306200 | 113700 | 113900 | 114000 | 113700 | 1750 |
| 443 | 20250103 | 130500 | 58751024600 | 113900 | 113600 | 114000 | 113600 | 1517 |
| 444 | 20250103 | 130400 | 58578449800 | 113600 | 113600 | 113700 | 113600 | 463 |
| 445 | 20250103 | 130300 | 58525820700 | 113700 | 113500 | 113700 | 113500 | 607 |
| 446 | 20250103 | 130200 | 58456864400 | 113500 | 113500 | 113600 | 113500 | 379 |
| 447 | 20250103 | 130100 | 58413843000 | 113600 | 113500 | 113600 | 113400 | 942 |
| 448 | 20250103 | 130000 | 58306948400 | 113500 | 113100 | 113600 | 113000 | 2356 |
| 449 | 20250103 | 125900 | 58039916500 | 113000 | 112900 | 113200 | 112900 | 264 |
| 450 | 20250103 | 125800 | 58010083000 | 112900 | 113100 | 113200 | 112900 | 1675 |
| 451 | 20250103 | 125700 | 57820727700 | 113100 | 113300 | 113300 | 113100 | 444 |
| 452 | 20250103 | 125600 | 57770493300 | 113200 | 113000 | 113200 | 113000 | 618 |
| 453 | 20250103 | 125500 | 57700585800 | 113100 | 113300 | 113400 | 113000 | 998 |
| 454 | 20250103 | 125400 | 57587643900 | 113200 | 113300 | 113400 | 113200 | 286 |
| 455 | 20250103 | 125300 | 57555231500 | 113400 | 113500 | 113500 | 113200 | 1440 |
| 456 | 20250103 | 125200 | 57392026900 | 113400 | 113400 | 113500 | 113300 | 202 |
| 457 | 20250103 | 125100 | 57369119600 | 113400 | 113400 | 113500 | 113400 | 54 |
| 458 | 20250103 | 125000 | 57362995100 | 113400 | 113400 | 113500 | 113400 | 259 |
| 459 | 20250103 | 124900 | 57333613000 | 113400 | 113300 | 113500 | 113300 | 310 |
| 460 | 20250103 | 124800 | 57298463000 | 113400 | 113300 | 113400 | 113300 | 371 |
| 461 | 20250103 | 124700 | 57256415900 | 113300 | 113400 | 113400 | 113300 | 200 |
| 462 | 20250103 | 124600 | 57233751800 | 113400 | 113400 | 113400 | 113300 | 321 |
| 463 | 20250103 | 124500 | 57197351600 | 113400 | 113400 | 113500 | 113300 | 188 |
| 464 | 20250103 | 124400 | 57176032800 | 113400 | 113500 | 113600 | 113400 | 158 |
| 465 | 20250103 | 124300 | 57158099000 | 113500 | 113800 | 113800 | 113400 | 1011 |
| 466 | 20250103 | 124200 | 57043173100 | 113800 | 113800 | 113800 | 113600 | 433 |
| 467 | 20250103 | 124100 | 56993924200 | 113800 | 113700 | 113800 | 113600 | 1376 |
| 468 | 20250103 | 124000 | 56837502100 | 113700 | 113500 | 113700 | 113500 | 469 |
| 469 | 20250103 | 123900 | 56784241200 | 113500 | 113400 | 113600 | 113300 | 818 |
| 470 | 20250103 | 123800 | 56691450200 | 113400 | 113500 | 113500 | 113400 | 88 |
| 471 | 20250103 | 123700 | 56681468400 | 113600 | 113700 | 113700 | 113500 | 579 |
| 472 | 20250103 | 123600 | 56615707700 | 113600 | 113600 | 113700 | 113600 | 305 |
| 473 | 20250103 | 123500 | 56581055200 | 113600 | 113700 | 113800 | 113600 | 627 |
| 474 | 20250103 | 123400 | 56509756300 | 113700 | 113600 | 113800 | 113600 | 795 |
| 475 | 20250103 | 123300 | 56419379100 | 113600 | 114100 | 114100 | 113600 | 1564 |
| 476 | 20250103 | 123200 | 56241245300 | 114100 | 114100 | 114300 | 114000 | 318 |
| 477 | 20250103 | 123100 | 56204945100 | 114000 | 114300 | 114500 | 114000 | 2549 |
| 478 | 20250103 | 123000 | 55913644500 | 114300 | 114600 | 114800 | 114200 | 4612 |
| 479 | 20250103 | 122900 | 55385120300 | 114700 | 114200 | 114700 | 114200 | 9563 |
| 480 | 20250103 | 122800 | 54290493100 | 114100 | 114000 | 114200 | 114000 | 3271 |
| 481 | 20250103 | 122700 | 53917178200 | 114000 | 113900 | 114000 | 113900 | 1988 |
| 482 | 20250103 | 122600 | 53690614100 | 113900 | 113800 | 113900 | 113700 | 3190 |
| 483 | 20250103 | 122500 | 53327557000 | 113700 | 113600 | 113800 | 113600 | 1330 |
| 484 | 20250103 | 122400 | 53176389500 | 113600 | 113700 | 113800 | 113600 | 922 |
| 485 | 20250103 | 122300 | 53071608400 | 113600 | 113600 | 113700 | 113600 | 2464 |
| 486 | 20250103 | 122200 | 52791535800 | 113600 | 113700 | 113700 | 113500 | 695 |
| 487 | 20250103 | 122100 | 52712541200 | 113700 | 113600 | 113700 | 113500 | 491 |
| 488 | 20250103 | 122000 | 52656748500 | 113700 | 113300 | 113700 | 113200 | 7459 |
| 489 | 20250103 | 121900 | 51810560800 | 113200 | 113200 | 113300 | 113200 | 1104 |
| 490 | 20250103 | 121800 | 51685571000 | 113000 | 113200 | 113200 | 113000 | 480 |
| 491 | 20250103 | 121700 | 51631278100 | 113200 | 113100 | 113300 | 113100 | 1240 |
| 492 | 20250103 | 121600 | 51490912900 | 113100 | 112900 | 113200 | 112600 | 3823 |
| 493 | 20250103 | 121500 | 51058868500 | 112900 | 112800 | 112900 | 112600 | 771 |
| 494 | 20250103 | 121400 | 50971978700 | 112700 | 112700 | 112800 | 112600 | 358 |
| 495 | 20250103 | 121300 | 50931636800 | 112600 | 112700 | 112700 | 112600 | 266 |
| 496 | 20250103 | 121200 | 50901673100 | 112700 | 112700 | 112800 | 112500 | 285 |
| 497 | 20250103 | 121100 | 50869571100 | 112700 | 112600 | 112800 | 112600 | 207 |
| 498 | 20250103 | 121000 | 50846242800 | 112600 | 112800 | 112900 | 112500 | 792 |
| 499 | 20250103 | 120900 | 50756931000 | 112900 | 112700 | 112900 | 112700 | 411 |
| 500 | 20250103 | 120800 | 50710560500 | 112700 | 112600 | 112800 | 112500 | 504 |
| 501 | 20250103 | 120700 | 50653748800 | 112600 | 112600 | 112700 | 112500 | 207 |
| 502 | 20250103 | 120600 | 50630438200 | 112600 | 112800 | 112800 | 112600 | 335 |
| 503 | 20250103 | 120500 | 50592684900 | 112700 | 112800 | 112900 | 112700 | 144 |
| 504 | 20250103 | 120400 | 50576446300 | 112800 | 112600 | 112900 | 112600 | 300 |
| 505 | 20250103 | 120300 | 50542628400 | 112700 | 112600 | 112700 | 112600 | 256 |
| 506 | 20250103 | 120200 | 50513786100 | 112600 | 112700 | 112800 | 112600 | 185 |
| 507 | 20250103 | 120100 | 50492936800 | 112700 | 112700 | 113000 | 112600 | 417 |
| 508 | 20250103 | 120000 | 50445901700 | 112800 | 112800 | 112800 | 112700 | 169 |
| 509 | 20250103 | 115900 | 50426848300 | 112700 | 113000 | 113000 | 112700 | 5557 |
| 510 | 20250103 | 115800 | 49799444000 | 113100 | 112900 | 113100 | 112900 | 1370 |
| 511 | 20250103 | 115700 | 49644639400 | 112900 | 112900 | 113000 | 112800 | 170 |
| 512 | 20250103 | 115600 | 49625445700 | 112900 | 112900 | 113000 | 112800 | 576 |
| 513 | 20250103 | 115500 | 49560382900 | 112900 | 112700 | 112900 | 112700 | 1270 |
| 514 | 20250103 | 115400 | 49417026900 | 112700 | 112800 | 112900 | 112700 | 828 |
| 515 | 20250103 | 115300 | 49323631300 | 112900 | 112800 | 112900 | 112800 | 276 |
| 516 | 20250103 | 115200 | 49292486100 | 112800 | 112900 | 113000 | 112800 | 872 |
| 517 | 20250103 | 115100 | 49194032500 | 112900 | 112700 | 112900 | 112600 | 2520 |
| 518 | 20250103 | 115000 | 48909766600 | 112600 | 112600 | 112700 | 112600 | 147 |
| 519 | 20250103 | 114900 | 48893207000 | 112600 | 112600 | 112700 | 112600 | 655 |
| 520 | 20250103 | 114800 | 48819420000 | 112600 | 112600 | 112700 | 112600 | 156 |
| 521 | 20250103 | 114700 | 48801849700 | 112600 | 112600 | 112600 | 112500 | 348 |
| 522 | 20250103 | 114600 | 48762676600 | 112500 | 112400 | 112500 | 112300 | 601 |
| 523 | 20250103 | 114500 | 48695103900 | 112400 | 112500 | 112600 | 112400 | 640 |
| 524 | 20250103 | 114400 | 48623100600 | 112600 | 112600 | 112700 | 112500 | 189 |
| 525 | 20250103 | 114300 | 48601821200 | 112600 | 112700 | 112700 | 112600 | 257 |
| 526 | 20250103 | 114200 | 48572876100 | 112600 | 112700 | 112800 | 112600 | 415 |
| 527 | 20250103 | 114100 | 48526110300 | 112700 | 112700 | 112800 | 112600 | 615 |
| 528 | 20250103 | 114000 | 48456787900 | 112600 | 112700 | 112700 | 112500 | 1131 |
| 529 | 20250103 | 113900 | 48329444100 | 112700 | 112700 | 112800 | 112600 | 201 |
| 530 | 20250103 | 113800 | 48306791100 | 112700 | 112500 | 112800 | 112500 | 1709 |
| 531 | 20250103 | 113700 | 48114237300 | 112600 | 112500 | 112600 | 112400 | 1306 |
| 532 | 20250103 | 113600 | 47967321200 | 112500 | 112300 | 112500 | 112300 | 1484 |
| 533 | 20250103 | 113500 | 47800514900 | 112300 | 112300 | 112400 | 112200 | 242 |
| 534 | 20250103 | 113400 | 47773341500 | 112300 | 112200 | 112300 | 112200 | 1147 |
| 535 | 20250103 | 113300 | 47644548100 | 112200 | 112200 | 112300 | 112200 | 97 |
| 536 | 20250103 | 113200 | 47633662900 | 112200 | 112200 | 112300 | 112100 | 288 |
| 537 | 20250103 | 113100 | 47601354000 | 112200 | 112200 | 112300 | 112100 | 217 |
| 538 | 20250103 | 113000 | 47577008800 | 112200 | 112100 | 112200 | 112100 | 411 |
| 539 | 20250103 | 112900 | 47530903100 | 112100 | 112100 | 112200 | 112100 | 379 |
| 540 | 20250103 | 112800 | 47488413900 | 112200 | 112000 | 112200 | 112000 | 587 |
| 541 | 20250103 | 112700 | 47422617800 | 112000 | 112200 | 112200 | 112000 | 542 |
| 542 | 20250103 | 112600 | 47361903300 | 112200 | 112100 | 112200 | 112000 | 227 |
| 543 | 20250103 | 112500 | 47336464800 | 112100 | 112100 | 112200 | 112000 | 271 |
| 544 | 20250103 | 112400 | 47306085300 | 112000 | 112100 | 112100 | 112000 | 510 |
| 545 | 20250103 | 112300 | 47248956800 | 112000 | 112000 | 112100 | 111900 | 442 |
| 546 | 20250103 | 112200 | 47199445300 | 111900 | 112000 | 112000 | 111900 | 210 |
| 547 | 20250103 | 112100 | 47175937000 | 111900 | 112200 | 112200 | 111900 | 454 |
| 548 | 20250103 | 112000 | 47125058500 | 112100 | 112100 | 112200 | 112000 | 1536 |
| 549 | 20250103 | 111900 | 46952941900 | 112100 | 111900 | 112100 | 111900 | 412 |
| 550 | 20250103 | 111800 | 46906827400 | 111900 | 112000 | 112100 | 111900 | 186 |
| 551 | 20250103 | 111700 | 46886006700 | 112000 | 111900 | 112100 | 111800 | 464 |
| 552 | 20250103 | 111600 | 46834042700 | 111900 | 112000 | 112000 | 111800 | 236 |
| 553 | 20250103 | 111500 | 46807623900 | 112000 | 111900 | 112000 | 111900 | 737 |
| 554 | 20250103 | 111400 | 46725151900 | 112000 | 111700 | 112000 | 111700 | 272 |
| 555 | 20250103 | 111300 | 46694743400 | 111700 | 111900 | 112000 | 111700 | 440 |
| 556 | 20250103 | 111200 | 46645541800 | 111900 | 112000 | 112000 | 111900 | 184 |
| 557 | 20250103 | 111100 | 46624940700 | 112100 | 112100 | 112200 | 112000 | 404 |
| 558 | 20250103 | 111000 | 46579682500 | 112100 | 112000 | 112100 | 112000 | 602 |
| 559 | 20250103 | 110900 | 46512238200 | 112100 | 112300 | 112300 | 111900 | 616 |
| 560 | 20250103 | 110800 | 46443139800 | 112300 | 112000 | 112300 | 111900 | 209 |
| 561 | 20250103 | 110700 | 46419727800 | 112100 | 112000 | 112100 | 111900 | 260 |
| 562 | 20250103 | 110600 | 46390610800 | 112000 | 112000 | 112300 | 111900 | 422 |
| 563 | 20250103 | 110500 | 46343336300 | 112000 | 111900 | 112000 | 111900 | 255 |
| 564 | 20250103 | 110400 | 46314794400 | 112000 | 112100 | 112400 | 111900 | 1913 |
| 565 | 20250103 | 110300 | 46100281300 | 112100 | 112200 | 112200 | 112100 | 416 |
| 566 | 20250103 | 110200 | 46053613600 | 112100 | 112100 | 112200 | 112100 | 204 |
| 567 | 20250103 | 110100 | 46030731300 | 112100 | 112000 | 112200 | 112000 | 497 |
| 568 | 20250103 | 110000 | 45975018100 | 112000 | 112100 | 112200 | 112000 | 130 |
| 569 | 20250103 | 105900 | 45960452700 | 112100 | 111900 | 112100 | 111700 | 663 |
| 570 | 20250103 | 105800 | 45886236700 | 111900 | 112000 | 112200 | 111800 | 1004 |
| 571 | 20250103 | 105700 | 45773776700 | 112000 | 112200 | 112200 | 112000 | 1322 |
| 572 | 20250103 | 105600 | 45625581700 | 112200 | 112100 | 112200 | 112100 | 562 |
| 573 | 20250103 | 105500 | 45562572600 | 112100 | 112200 | 112200 | 112000 | 311 |
| 574 | 20250103 | 105400 | 45527698300 | 112200 | 112000 | 112300 | 112000 | 581 |
| 575 | 20250103 | 105300 | 45462536400 | 112000 | 112000 | 112200 | 111800 | 1369 |
| 576 | 20250103 | 105200 | 45309253500 | 111900 | 111900 | 112000 | 111800 | 1633 |
| 577 | 20250103 | 105100 | 45126541100 | 111900 | 111800 | 111900 | 111700 | 467 |
| 578 | 20250103 | 105000 | 45074322000 | 111800 | 111600 | 111800 | 111400 | 391 |
| 579 | 20250103 | 104900 | 45030663300 | 111500 | 111400 | 111600 | 111300 | 345 |
| 580 | 20250103 | 104800 | 44992217900 | 111400 | 111600 | 111600 | 111300 | 442 |
| 581 | 20250103 | 104700 | 44942963100 | 111600 | 111700 | 111800 | 111500 | 862 |
| 582 | 20250103 | 104600 | 44846710400 | 111700 | 111700 | 111800 | 111600 | 396 |
| 583 | 20250103 | 104500 | 44802473800 | 111600 | 111500 | 111700 | 111400 | 632 |
| 584 | 20250103 | 104400 | 44731984600 | 111500 | 111400 | 111500 | 111300 | 358 |
| 585 | 20250103 | 104300 | 44692107200 | 111300 | 111300 | 111600 | 111200 | 827 |
| 586 | 20250103 | 104200 | 44600044000 | 111300 | 111500 | 111600 | 111300 | 985 |
| 587 | 20250103 | 104100 | 44490274300 | 111500 | 111600 | 111700 | 111400 | 790 |
| 588 | 20250103 | 104000 | 44402138800 | 111600 | 111800 | 111800 | 111600 | 836 |
| 589 | 20250103 | 103900 | 44308781600 | 111600 | 111600 | 111800 | 111600 | 651 |
| 590 | 20250103 | 103800 | 44236071700 | 111600 | 111500 | 112100 | 111500 | 3284 |
| 591 | 20250103 | 103700 | 43868386400 | 111500 | 111500 | 112100 | 111300 | 5444 |
| 592 | 20250103 | 103600 | 43259348800 | 111500 | 111000 | 112100 | 110800 | 7347 |
| 593 | 20250103 | 103500 | 42437918500 | 111100 | 110800 | 111100 | 110800 | 586 |
| 594 | 20250103 | 103400 | 42372933300 | 110800 | 110900 | 111000 | 110800 | 1022 |
| 595 | 20250103 | 103300 | 42259637900 | 110900 | 111000 | 111100 | 110800 | 1155 |
| 596 | 20250103 | 103200 | 42131538400 | 111000 | 111100 | 111200 | 111000 | 881 |
| 597 | 20250103 | 103100 | 42033662700 | 111100 | 110800 | 111200 | 110700 | 1735 |
| 598 | 20250103 | 103000 | 41841440200 | 110800 | 111000 | 111100 | 110800 | 2393 |
| 599 | 20250103 | 102900 | 41576089000 | 111000 | 111100 | 111200 | 111000 | 1071 |
| 600 | 20250103 | 102800 | 41457089400 | 111200 | 111000 | 111200 | 111000 | 1042 |
| 601 | 20250103 | 102700 | 41341363200 | 111100 | 111400 | 111400 | 111000 | 1873 |
| 602 | 20250103 | 102600 | 41133300000 | 111400 | 111700 | 111800 | 111200 | 3425 |
| 603 | 20250103 | 102500 | 40751463000 | 111700 | 111700 | 111800 | 111500 | 1130 |
| 604 | 20250103 | 102400 | 40625265400 | 111700 | 111900 | 112000 | 111700 | 654 |
| 605 | 20250103 | 102300 | 40552111400 | 112100 | 112000 | 112100 | 111700 | 966 |
| 606 | 20250103 | 102200 | 40444051000 | 112000 | 111800 | 112100 | 111700 | 1050 |
| 607 | 20250103 | 102100 | 40326508100 | 111800 | 111700 | 112000 | 111700 | 3623 |
| 608 | 20250103 | 102000 | 39920911100 | 111700 | 111200 | 111800 | 111200 | 1241 |
| 609 | 20250103 | 101900 | 39782360700 | 111300 | 111700 | 111700 | 111100 | 2589 |
| 610 | 20250103 | 101800 | 39494164400 | 111600 | 111500 | 111900 | 111400 | 1056 |
| 611 | 20250103 | 101700 | 39376320700 | 111500 | 111300 | 111500 | 111000 | 4990 |
| 612 | 20250103 | 101600 | 38821753100 | 111400 | 111700 | 111900 | 111300 | 1676 |
| 613 | 20250103 | 101500 | 38634701100 | 111700 | 111200 | 112000 | 111200 | 1732 |
| 614 | 20250103 | 101400 | 38441142000 | 111300 | 111500 | 111600 | 111300 | 1510 |
| 615 | 20250103 | 101300 | 38272898200 | 111500 | 111400 | 111500 | 111300 | 549 |
| 616 | 20250103 | 101200 | 38211733100 | 111300 | 111200 | 111400 | 111100 | 2202 |
| 617 | 20250103 | 101100 | 37966814900 | 111100 | 111600 | 111700 | 111100 | 5098 |
| 618 | 20250103 | 101000 | 37398457800 | 111600 | 112200 | 112300 | 111600 | 13394 |
| 619 | 20250103 | 100900 | 35900057800 | 112200 | 112100 | 112300 | 112100 | 989 |
| 620 | 20250103 | 100800 | 35789079700 | 112200 | 112400 | 112400 | 112000 | 3086 |
| 621 | 20250103 | 100700 | 35442981300 | 112400 | 112500 | 112600 | 112300 | 677 |
| 622 | 20250103 | 100600 | 35366916800 | 112400 | 112700 | 112900 | 112400 | 1960 |
| 623 | 20250103 | 100500 | 35146271800 | 112600 | 112600 | 112700 | 112400 | 720 |
| 624 | 20250103 | 100400 | 35065229300 | 112700 | 112400 | 112800 | 112300 | 1713 |
| 625 | 20250103 | 100300 | 34872590800 | 112400 | 112400 | 112500 | 112300 | 1246 |
| 626 | 20250103 | 100200 | 34732519400 | 112400 | 112700 | 112800 | 112300 | 4858 |
| 627 | 20250103 | 100100 | 34185776100 | 112700 | 112900 | 112900 | 112700 | 861 |
| 628 | 20250103 | 100000 | 34088671800 | 112900 | 113200 | 113300 | 112600 | 8692 |
| 629 | 20250103 | 095900 | 33106908700 | 113100 | 113600 | 113700 | 113100 | 2551 |
| 630 | 20250103 | 095800 | 32817884600 | 113600 | 113500 | 113600 | 113300 | 1312 |
| 631 | 20250103 | 095700 | 32669081000 | 113500 | 114200 | 114200 | 113300 | 4296 |
| 632 | 20250103 | 095600 | 32180077600 | 114100 | 114200 | 114300 | 114000 | 2508 |
| 633 | 20250103 | 095500 | 31893797700 | 114200 | 115000 | 115000 | 114200 | 2886 |
| 634 | 20250103 | 095400 | 31562463700 | 115000 | 114800 | 115000 | 114100 | 11445 |
| 635 | 20250103 | 095300 | 30249088300 | 114800 | 114300 | 115000 | 114300 | 17249 |
| 636 | 20250103 | 095200 | 28270682000 | 114200 | 113600 | 114300 | 113600 | 21561 |
| 637 | 20250103 | 095100 | 25813706600 | 113600 | 113400 | 113600 | 113300 | 3265 |
| 638 | 20250103 | 095000 | 25443048100 | 113400 | 113400 | 113500 | 113200 | 1089 |
| 639 | 20250103 | 094900 | 25319597900 | 113400 | 113600 | 113700 | 113200 | 3322 |
| 640 | 20250103 | 094800 | 24942742800 | 113600 | 113300 | 113700 | 113300 | 8394 |
| 641 | 20250103 | 094700 | 23989757700 | 113300 | 113100 | 113400 | 113000 | 6573 |
| 642 | 20250103 | 094600 | 23245742800 | 113100 | 112800 | 113100 | 112800 | 7564 |
| 643 | 20250103 | 094500 | 22391264500 | 112800 | 112400 | 112900 | 112400 | 2409 |
| 644 | 20250103 | 094400 | 22119765700 | 112400 | 113000 | 113000 | 112300 | 5308 |
| 645 | 20250103 | 094300 | 21522012100 | 113000 | 112600 | 113000 | 112500 | 3954 |
| 646 | 20250103 | 094200 | 21075936400 | 112500 | 112800 | 112900 | 112500 | 3679 |
| 647 | 20250103 | 094100 | 20660962900 | 112800 | 112700 | 112800 | 112500 | 3091 |
| 648 | 20250103 | 094000 | 20312529900 | 112700 | 112600 | 112800 | 112500 | 2932 |
| 649 | 20250103 | 093900 | 19982348800 | 112500 | 112700 | 112900 | 112500 | 1663 |
| 650 | 20250103 | 093800 | 19795065300 | 112900 | 112700 | 113000 | 112600 | 8703 |
| 651 | 20250103 | 093700 | 18812834100 | 112600 | 112300 | 112900 | 112300 | 9014 |
| 652 | 20250103 | 093600 | 17798000000 | 112400 | 112300 | 112400 | 112100 | 5314 |
| 653 | 20250103 | 093500 | 17201171100 | 112300 | 112000 | 112300 | 111700 | 4010 |
| 654 | 20250103 | 093400 | 16752500100 | 111900 | 111800 | 112000 | 111700 | 2595 |
| 655 | 20250103 | 093300 | 16462128500 | 111800 | 111500 | 111800 | 111500 | 2224 |
| 656 | 20250103 | 093200 | 16213744000 | 111600 | 111200 | 111600 | 111000 | 10685 |
| 657 | 20250103 | 093100 | 15024789100 | 111200 | 110900 | 111200 | 110600 | 3140 |
| 658 | 20250103 | 093000 | 14676343900 | 110800 | 110900 | 110900 | 110500 | 884 |
| 659 | 20250103 | 092900 | 14578426200 | 110600 | 110800 | 110900 | 110500 | 1924 |
| 660 | 20250103 | 092800 | 14365396600 | 110800 | 110700 | 110800 | 110600 | 1147 |
| 661 | 20250103 | 092700 | 14238380100 | 110700 | 110900 | 111000 | 110600 | 1318 |
| 662 | 20250103 | 092600 | 14092297100 | 110900 | 111100 | 111400 | 110900 | 2834 |
| 663 | 20250103 | 092500 | 13777573600 | 111100 | 111200 | 111500 | 110700 | 8637 |
| 664 | 20250103 | 092400 | 12818308500 | 111200 | 110700 | 111400 | 110200 | 6908 |
| 665 | 20250103 | 092300 | 12052520700 | 110600 | 111700 | 111900 | 110600 | 4459 |
| 666 | 20250103 | 092200 | 11557021000 | 111500 | 112200 | 112500 | 111500 | 11426 |
| 667 | 20250103 | 092100 | 10276375400 | 112300 | 111300 | 112600 | 111300 | 10904 |
| 668 | 20250103 | 092000 | 9054782300 | 111400 | 111200 | 111500 | 111100 | 2582 |
| 669 | 20250103 | 091900 | 8767266500 | 111500 | 110500 | 111500 | 110500 | 7306 |
| 670 | 20250103 | 091800 | 7956343700 | 110700 | 110000 | 111200 | 110000 | 8756 |
| 671 | 20250103 | 091700 | 6987972300 | 110000 | 110000 | 110100 | 109400 | 8994 |
| 672 | 20250103 | 091600 | 5999436200 | 110000 | 109800 | 110100 | 109500 | 4186 |
| 673 | 20250103 | 091500 | 5539796700 | 109700 | 109400 | 109900 | 109400 | 5221 |
| 674 | 20250103 | 091400 | 4967048500 | 109400 | 109300 | 109700 | 109200 | 4514 |
| 675 | 20250103 | 091300 | 4472914000 | 109300 | 109000 | 109300 | 108900 | 923 |
| 676 | 20250103 | 091200 | 4372196900 | 109100 | 108800 | 109200 | 108800 | 1368 |
| 677 | 20250103 | 091100 | 4223173400 | 108800 | 108800 | 108900 | 108500 | 2606 |
| 678 | 20250103 | 091000 | 3939895100 | 108800 | 108900 | 109300 | 108800 | 1540 |
| 679 | 20250103 | 090900 | 3772195500 | 108900 | 109200 | 109300 | 108800 | 4646 |
| 680 | 20250103 | 090800 | 3265561200 | 109100 | 108500 | 109200 | 108500 | 1342 |
| 681 | 20250103 | 090700 | 3119339600 | 108500 | 108000 | 108800 | 107900 | 1143 |
| 682 | 20250103 | 090600 | 2995484200 | 107900 | 107900 | 108000 | 107700 | 2839 |
| 683 | 20250103 | 090500 | 2689407100 | 107900 | 107800 | 108000 | 107700 | 1315 |
| 684 | 20250103 | 090400 | 2547577900 | 107800 | 108000 | 108000 | 107400 | 3960 |
| 685 | 20250103 | 090300 | 2121287300 | 108000 | 108100 | 108300 | 107500 | 3367 |
| 686 | 20250103 | 090200 | 1758251800 | 108100 | 107900 | 108100 | 107400 | 3852 |
| 687 | 20250103 | 090100 | 1343739500 | 107900 | 108100 | 108700 | 107600 | 3821 |
| 688 | 20250103 | 090000 | 931410500 | 108100 | 109200 | 109200 | 107800 | 8475 |