34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 202600 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 17987 |
| 3 | 20250115 | 202500 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20250115 | 202400 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20250115 | 202300 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20250115 | 202200 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20250115 | 202100 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20250115 | 202000 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20250115 | 201900 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20250115 | 201800 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20250115 | 201700 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20250115 | 201600 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20250115 | 201500 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20250115 | 201400 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20250115 | 201300 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20250115 | 201200 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20250115 | 201100 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20250115 | 201000 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20250115 | 200900 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20250115 | 200800 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20250115 | 200700 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20250115 | 200600 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20250115 | 200500 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20250115 | 200400 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20250115 | 200300 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20250115 | 200200 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20250115 | 200100 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20250115 | 200000 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20250115 | 195900 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20250115 | 195800 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20250115 | 195700 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20250115 | 195600 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 17987 |
| 33 | 20250115 | 195500 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20250115 | 195400 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20250115 | 195300 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20250115 | 195200 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20250115 | 195100 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20250115 | 195000 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20250115 | 194900 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20250115 | 194800 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20250115 | 194700 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20250115 | 194600 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20250115 | 194500 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20250115 | 194400 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20250115 | 194300 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20250115 | 194200 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20250115 | 194100 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20250115 | 194000 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20250115 | 193900 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20250115 | 193800 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20250115 | 193700 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20250115 | 193600 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20250115 | 193500 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20250115 | 193400 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20250115 | 193300 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20250115 | 193200 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20250115 | 193100 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20250115 | 193000 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20250115 | 192900 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20250115 | 192800 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20250115 | 192700 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20250115 | 192600 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 17987 |
| 63 | 20250115 | 192500 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20250115 | 192400 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20250115 | 192300 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20250115 | 192200 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20250115 | 192100 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20250115 | 192000 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20250115 | 191900 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20250115 | 191800 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20250115 | 191700 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20250115 | 191600 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20250115 | 191500 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20250115 | 191400 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20250115 | 191300 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20250115 | 191200 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20250115 | 191100 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20250115 | 191000 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20250115 | 190900 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20250115 | 190800 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20250115 | 190700 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20250115 | 190600 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20250115 | 190500 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20250115 | 190400 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20250115 | 190300 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20250115 | 190200 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20250115 | 190100 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20250115 | 190000 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20250115 | 185900 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20250115 | 185800 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20250115 | 185700 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20250115 | 185600 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 17987 |
| 93 | 20250115 | 185500 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20250115 | 185400 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20250115 | 185300 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20250115 | 185200 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20250115 | 185100 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20250115 | 185000 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20250115 | 184900 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20250115 | 184800 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20250115 | 184700 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20250115 | 184600 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20250115 | 184500 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20250115 | 184400 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20250115 | 184300 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20250115 | 184200 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20250115 | 184100 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20250115 | 184000 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20250115 | 183900 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20250115 | 183800 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20250115 | 183700 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20250115 | 183600 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20250115 | 183500 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20250115 | 183400 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20250115 | 183300 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20250115 | 183200 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20250115 | 183100 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20250115 | 183000 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20250115 | 182900 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20250115 | 182800 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20250115 | 182700 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20250115 | 182600 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 17987 |
| 123 | 20250115 | 182500 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20250115 | 182400 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20250115 | 182300 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20250115 | 182200 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20250115 | 182100 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20250115 | 182000 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20250115 | 181900 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20250115 | 181800 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20250115 | 181700 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20250115 | 181600 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20250115 | 181500 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20250115 | 181400 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20250115 | 181300 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20250115 | 181200 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20250115 | 181100 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20250115 | 181000 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20250115 | 180900 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20250115 | 180800 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20250115 | 180700 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20250115 | 180600 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20250115 | 180500 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20250115 | 180400 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20250115 | 180300 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20250115 | 180200 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20250115 | 180100 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20250115 | 180000 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20250115 | 175900 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20250115 | 175800 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20250115 | 175700 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20250115 | 175600 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 17987 |
| 153 | 20250115 | 175500 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20250115 | 175400 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20250115 | 175300 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20250115 | 175200 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20250115 | 175100 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20250115 | 175000 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20250115 | 174900 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20250115 | 174800 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20250115 | 174700 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20250115 | 174600 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20250115 | 174500 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20250115 | 174400 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20250115 | 174300 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20250115 | 174200 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20250115 | 174100 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20250115 | 174000 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20250115 | 173900 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20250115 | 173800 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20250115 | 173700 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20250115 | 173600 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20250115 | 173500 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20250115 | 173400 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20250115 | 173300 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20250115 | 173200 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20250115 | 173100 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20250115 | 173000 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20250115 | 172900 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20250115 | 172800 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20250115 | 172700 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20250115 | 172600 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 17987 |
| 183 | 20250115 | 172500 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20250115 | 172400 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20250115 | 172300 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20250115 | 172200 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20250115 | 172100 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20250115 | 172000 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20250115 | 171900 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20250115 | 171800 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20250115 | 171700 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20250115 | 171600 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20250115 | 171500 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20250115 | 171400 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20250115 | 171300 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20250115 | 171200 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20250115 | 171100 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20250115 | 171000 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20250115 | 170900 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20250115 | 170800 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20250115 | 170700 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20250115 | 170600 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20250115 | 170500 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20250115 | 170400 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20250115 | 170300 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20250115 | 170200 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20250115 | 170100 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20250115 | 170000 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20250115 | 165900 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20250115 | 165800 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20250115 | 165700 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20250115 | 165600 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 17987 |
| 213 | 20250115 | 165500 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20250115 | 165400 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20250115 | 165300 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20250115 | 165200 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20250115 | 165100 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20250115 | 165000 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20250115 | 164900 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20250115 | 164800 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20250115 | 164700 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20250115 | 164600 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20250115 | 164500 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20250115 | 164400 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20250115 | 164300 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20250115 | 164200 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20250115 | 164100 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20250115 | 164000 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20250115 | 163900 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20250115 | 163800 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20250115 | 163700 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20250115 | 163600 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20250115 | 163500 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20250115 | 163400 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20250115 | 163300 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20250115 | 163200 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20250115 | 163100 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20250115 | 163000 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20250115 | 162900 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20250115 | 162800 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20250115 | 162700 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 242 | 20250115 | 162600 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 17987 |
| 243 | 20250115 | 162500 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 244 | 20250115 | 162400 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 245 | 20250115 | 162300 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 246 | 20250115 | 162200 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 247 | 20250115 | 162100 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 248 | 20250115 | 162000 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 249 | 20250115 | 161900 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 250 | 20250115 | 161800 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 251 | 20250115 | 161700 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 252 | 20250115 | 161600 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 253 | 20250115 | 161500 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 254 | 20250115 | 161400 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 255 | 20250115 | 161300 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 256 | 20250115 | 161200 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 257 | 20250115 | 161100 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 258 | 20250115 | 161000 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 259 | 20250115 | 160900 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 260 | 20250115 | 160800 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 261 | 20250115 | 160700 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 262 | 20250115 | 160600 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 263 | 20250115 | 160500 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 264 | 20250115 | 160400 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 265 | 20250115 | 160300 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 266 | 20250115 | 160200 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 267 | 20250115 | 160100 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 268 | 20250115 | 160000 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 269 | 20250115 | 155900 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 270 | 20250115 | 155800 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 271 | 20250115 | 155700 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 272 | 20250115 | 155600 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 17987 |
| 273 | 20250115 | 155500 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 274 | 20250115 | 155400 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 275 | 20250115 | 155300 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 276 | 20250115 | 155200 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 277 | 20250115 | 155100 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 278 | 20250115 | 155000 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 279 | 20250115 | 154900 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 280 | 20250115 | 154800 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 281 | 20250115 | 154700 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 282 | 20250115 | 154600 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 283 | 20250115 | 154500 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 284 | 20250115 | 154400 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 285 | 20250115 | 154300 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 286 | 20250115 | 154200 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 287 | 20250115 | 154100 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 288 | 20250115 | 154000 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 289 | 20250115 | 153900 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 290 | 20250115 | 153800 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 291 | 20250115 | 153700 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 292 | 20250115 | 153600 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 293 | 20250115 | 153500 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 294 | 20250115 | 153400 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 295 | 20250115 | 153300 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 296 | 20250115 | 153200 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 297 | 20250115 | 153100 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 0 |
| 298 | 20250115 | 153000 | 12694874310 | 5470 | 5470 | 5470 | 5470 | 17987 |
| 299 | 20250115 | 152900 | 12596485420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 300 | 20250115 | 152800 | 12596485420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 301 | 20250115 | 152700 | 12596485420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 302 | 20250115 | 152600 | 12596485420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 303 | 20250115 | 152500 | 12596485420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 304 | 20250115 | 152400 | 12596485420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 305 | 20250115 | 152300 | 12596485420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 306 | 20250115 | 152200 | 12596485420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 307 | 20250115 | 152100 | 12596485420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 308 | 20250115 | 152000 | 12596485420 | 5470 | 5470 | 5470 | 5470 | 0 |
| 309 | 20250115 | 151900 | 12596485420 | 5470 | 5470 | 5480 | 5470 | 650 |
| 310 | 20250115 | 151800 | 12592929800 | 5470 | 5460 | 5470 | 5460 | 937 |
| 311 | 20250115 | 151700 | 12587813610 | 5470 | 5470 | 5480 | 5470 | 493 |
| 312 | 20250115 | 151600 | 12585116830 | 5470 | 5470 | 5480 | 5470 | 134 |
| 313 | 20250115 | 151500 | 12584383820 | 5480 | 5460 | 5480 | 5430 | 3434 |
| 314 | 20250115 | 151400 | 12565699890 | 5480 | 5470 | 5500 | 5470 | 11043 |
| 315 | 20250115 | 151300 | 12505144760 | 5480 | 5480 | 5490 | 5470 | 779 |
| 316 | 20250115 | 151200 | 12500875960 | 5480 | 5480 | 5480 | 5470 | 1831 |
| 317 | 20250115 | 151100 | 12490843080 | 5480 | 5480 | 5480 | 5470 | 164 |
| 318 | 20250115 | 151000 | 12489945560 | 5480 | 5470 | 5480 | 5470 | 1009 |
| 319 | 20250115 | 150900 | 12484424730 | 5470 | 5450 | 5470 | 5450 | 3546 |
| 320 | 20250115 | 150800 | 12465067800 | 5460 | 5460 | 5460 | 5450 | 2388 |
| 321 | 20250115 | 150700 | 12452052560 | 5460 | 5450 | 5460 | 5450 | 247 |
| 322 | 20250115 | 150600 | 12450705770 | 5460 | 5450 | 5460 | 5450 | 383 |
| 323 | 20250115 | 150500 | 12448617040 | 5450 | 5460 | 5460 | 5450 | 379 |
| 324 | 20250115 | 150400 | 12446551350 | 5450 | 5460 | 5460 | 5450 | 1167 |
| 325 | 20250115 | 150300 | 12440190950 | 5460 | 5450 | 5460 | 5450 | 1245 |
| 326 | 20250115 | 150200 | 12433405060 | 5460 | 5460 | 5460 | 5450 | 379 |
| 327 | 20250115 | 150100 | 12431336280 | 5460 | 5450 | 5460 | 5450 | 1783 |
| 328 | 20250115 | 150000 | 12421608300 | 5470 | 5460 | 5470 | 5450 | 1565 |
| 329 | 20250115 | 145900 | 12413072680 | 5450 | 5450 | 5470 | 5450 | 2511 |
| 330 | 20250115 | 145800 | 12399377280 | 5450 | 5450 | 5450 | 5440 | 1337 |
| 331 | 20250115 | 145700 | 12392100130 | 5450 | 5440 | 5450 | 5440 | 694 |
| 332 | 20250115 | 145600 | 12388324750 | 5420 | 5440 | 5440 | 5420 | 6000 |
| 333 | 20250115 | 145500 | 12355789300 | 5440 | 5440 | 5440 | 5440 | 580 |
| 334 | 20250115 | 145400 | 12352634100 | 5450 | 5430 | 5450 | 5420 | 2551 |
| 335 | 20250115 | 145300 | 12338779400 | 5430 | 5430 | 5430 | 5420 | 347 |
| 336 | 20250115 | 145200 | 12336895390 | 5430 | 5430 | 5430 | 5420 | 107 |
| 337 | 20250115 | 145100 | 12336315200 | 5430 | 5420 | 5430 | 5420 | 1875 |
| 338 | 20250115 | 145000 | 12326142690 | 5420 | 5430 | 5430 | 5420 | 3005 |
| 339 | 20250115 | 144900 | 12309855540 | 5430 | 5430 | 5430 | 5420 | 1056 |
| 340 | 20250115 | 144800 | 12304121470 | 5430 | 5420 | 5430 | 5420 | 635 |
| 341 | 20250115 | 144700 | 12300673490 | 5420 | 5420 | 5430 | 5420 | 1219 |
| 342 | 20250115 | 144600 | 12294062310 | 5430 | 5420 | 5440 | 5420 | 1361 |
| 343 | 20250115 | 144500 | 12286672380 | 5420 | 5430 | 5450 | 5420 | 1397 |
| 344 | 20250115 | 144400 | 12279080220 | 5430 | 5430 | 5430 | 5410 | 7114 |
| 345 | 20250115 | 144300 | 12240532210 | 5430 | 5430 | 5430 | 5420 | 2162 |
| 346 | 20250115 | 144200 | 12228793530 | 5430 | 5420 | 5430 | 5420 | 1260 |
| 347 | 20250115 | 144100 | 12221961320 | 5420 | 5450 | 5450 | 5420 | 11286 |
| 348 | 20250115 | 144000 | 12160664880 | 5450 | 5440 | 5450 | 5430 | 8080 |
| 349 | 20250115 | 143900 | 12116708350 | 5440 | 5430 | 5440 | 5430 | 385 |
| 350 | 20250115 | 143800 | 12114616450 | 5430 | 5440 | 5440 | 5420 | 3939 |
| 351 | 20250115 | 143700 | 12093260930 | 5430 | 5430 | 5440 | 5420 | 1912 |
| 352 | 20250115 | 143600 | 12082880230 | 5430 | 5420 | 5440 | 5420 | 2548 |
| 353 | 20250115 | 143500 | 12069045060 | 5420 | 5430 | 5430 | 5420 | 2433 |
| 354 | 20250115 | 143400 | 12055840590 | 5430 | 5430 | 5440 | 5430 | 3656 |
| 355 | 20250115 | 143300 | 12035988480 | 5440 | 5430 | 5440 | 5420 | 947 |
| 356 | 20250115 | 143200 | 12030849350 | 5440 | 5440 | 5440 | 5420 | 4155 |
| 357 | 20250115 | 143100 | 12008300090 | 5430 | 5440 | 5440 | 5430 | 2501 |
| 358 | 20250115 | 143000 | 11994718040 | 5440 | 5430 | 5450 | 5430 | 1819 |
| 359 | 20250115 | 142900 | 11984830200 | 5430 | 5460 | 5460 | 5430 | 7476 |
| 360 | 20250115 | 142800 | 11944144270 | 5460 | 5460 | 5460 | 5450 | 893 |
| 361 | 20250115 | 142700 | 11939272980 | 5460 | 5460 | 5460 | 5450 | 2490 |
| 362 | 20250115 | 142600 | 11925698700 | 5460 | 5450 | 5470 | 5450 | 3341 |
| 363 | 20250115 | 142500 | 11907488740 | 5450 | 5480 | 5480 | 5450 | 3423 |
| 364 | 20250115 | 142400 | 11888798460 | 5470 | 5470 | 5470 | 5460 | 949 |
| 365 | 20250115 | 142300 | 11883607920 | 5470 | 5480 | 5480 | 5470 | 2080 |
| 366 | 20250115 | 142200 | 11872230030 | 5470 | 5470 | 5480 | 5460 | 2799 |
| 367 | 20250115 | 142100 | 11856934140 | 5470 | 5470 | 5480 | 5470 | 3192 |
| 368 | 20250115 | 142000 | 11839473470 | 5470 | 5490 | 5490 | 5470 | 3542 |
| 369 | 20250115 | 141900 | 11820057410 | 5490 | 5490 | 5500 | 5490 | 3042 |
| 370 | 20250115 | 141800 | 11803352110 | 5490 | 5510 | 5510 | 5490 | 2578 |
| 371 | 20250115 | 141700 | 11789177180 | 5510 | 5500 | 5510 | 5490 | 157 |
| 372 | 20250115 | 141600 | 11788313790 | 5490 | 5500 | 5510 | 5490 | 2985 |
| 373 | 20250115 | 141500 | 11771916910 | 5510 | 5510 | 5510 | 5500 | 918 |
| 374 | 20250115 | 141400 | 11766866840 | 5520 | 5510 | 5520 | 5500 | 6099 |
| 375 | 20250115 | 141300 | 11733307620 | 5510 | 5510 | 5520 | 5500 | 17977 |
| 376 | 20250115 | 141200 | 11634331020 | 5520 | 5530 | 5540 | 5510 | 2389 |
| 377 | 20250115 | 141100 | 11621141900 | 5540 | 5530 | 5540 | 5530 | 114 |
| 378 | 20250115 | 141000 | 11620511430 | 5540 | 5530 | 5540 | 5520 | 117 |
| 379 | 20250115 | 140900 | 11619864440 | 5550 | 5550 | 5550 | 5520 | 2025 |
| 380 | 20250115 | 140800 | 11608686130 | 5540 | 5520 | 5540 | 5520 | 1530 |
| 381 | 20250115 | 140700 | 11600237030 | 5520 | 5540 | 5550 | 5510 | 344 |
| 382 | 20250115 | 140600 | 11598337680 | 5550 | 5530 | 5560 | 5510 | 6224 |
| 383 | 20250115 | 140500 | 11563981260 | 5550 | 5550 | 5550 | 5530 | 150 |
| 384 | 20250115 | 140400 | 11563150740 | 5550 | 5560 | 5560 | 5520 | 3882 |
| 385 | 20250115 | 140300 | 11541701260 | 5540 | 5550 | 5560 | 5540 | 998 |
| 386 | 20250115 | 140200 | 11536171320 | 5560 | 5570 | 5570 | 5550 | 3849 |
| 387 | 20250115 | 140100 | 11514792020 | 5570 | 5550 | 5570 | 5540 | 2141 |
| 388 | 20250115 | 140000 | 11502875690 | 5570 | 5560 | 5570 | 5530 | 4767 |
| 389 | 20250115 | 135900 | 11476511290 | 5530 | 5570 | 5570 | 5530 | 3685 |
| 390 | 20250115 | 135800 | 11456084080 | 5580 | 5570 | 5580 | 5570 | 103 |
| 391 | 20250115 | 135700 | 11455510340 | 5570 | 5560 | 5570 | 5550 | 259 |
| 392 | 20250115 | 135600 | 11454070280 | 5560 | 5560 | 5560 | 5560 | 131 |
| 393 | 20250115 | 135500 | 11453341920 | 5540 | 5550 | 5580 | 5540 | 1326 |
| 394 | 20250115 | 135400 | 11445983600 | 5570 | 5580 | 5580 | 5560 | 903 |
| 395 | 20250115 | 135300 | 11440958720 | 5560 | 5580 | 5590 | 5560 | 1647 |
| 396 | 20250115 | 135200 | 11431785030 | 5590 | 5540 | 5590 | 5540 | 2991 |
| 397 | 20250115 | 135100 | 11415143340 | 5550 | 5550 | 5560 | 5550 | 750 |
| 398 | 20250115 | 135000 | 11410980810 | 5560 | 5560 | 5560 | 5550 | 1291 |
| 399 | 20250115 | 134900 | 11403815150 | 5550 | 5560 | 5570 | 5550 | 420 |
| 400 | 20250115 | 134800 | 11401483760 | 5570 | 5560 | 5580 | 5550 | 855 |
| 401 | 20250115 | 134700 | 11396731090 | 5580 | 5570 | 5580 | 5570 | 219 |
| 402 | 20250115 | 134600 | 11395509650 | 5540 | 5580 | 5590 | 5540 | 6201 |
| 403 | 20250115 | 134500 | 11361047010 | 5580 | 5590 | 5590 | 5580 | 1256 |
| 404 | 20250115 | 134400 | 11354028310 | 5580 | 5560 | 5580 | 5560 | 1299 |
| 405 | 20250115 | 134300 | 11346789190 | 5580 | 5570 | 5580 | 5560 | 404 |
| 406 | 20250115 | 134200 | 11344539890 | 5570 | 5580 | 5580 | 5570 | 359 |
| 407 | 20250115 | 134100 | 11342539690 | 5580 | 5570 | 5600 | 5570 | 5196 |
| 408 | 20250115 | 134000 | 11313506100 | 5570 | 5560 | 5570 | 5550 | 1654 |
| 409 | 20250115 | 133900 | 11304317270 | 5560 | 5560 | 5560 | 5550 | 839 |
| 410 | 20250115 | 133800 | 11299652460 | 5560 | 5560 | 5560 | 5550 | 8 |
| 411 | 20250115 | 133700 | 11299608010 | 5560 | 5550 | 5560 | 5550 | 406 |
| 412 | 20250115 | 133600 | 11297353650 | 5550 | 5560 | 5560 | 5550 | 971 |
| 413 | 20250115 | 133500 | 11291963140 | 5560 | 5560 | 5560 | 5540 | 1615 |
| 414 | 20250115 | 133400 | 11282998350 | 5550 | 5540 | 5560 | 5540 | 575 |
| 415 | 20250115 | 133300 | 11279805590 | 5550 | 5550 | 5550 | 5550 | 56 |
| 416 | 20250115 | 133200 | 11279494790 | 5550 | 5560 | 5560 | 5540 | 167 |
| 417 | 20250115 | 133100 | 11278567550 | 5560 | 5530 | 5560 | 5530 | 771 |
| 418 | 20250115 | 133000 | 11274290140 | 5540 | 5550 | 5550 | 5520 | 8937 |
| 419 | 20250115 | 132900 | 11224881300 | 5550 | 5550 | 5550 | 5540 | 855 |
| 420 | 20250115 | 132800 | 11220141130 | 5550 | 5550 | 5550 | 5540 | 1655 |
| 421 | 20250115 | 132700 | 11210969930 | 5540 | 5530 | 5550 | 5530 | 1025 |
| 422 | 20250115 | 132600 | 11205291140 | 5540 | 5540 | 5540 | 5530 | 1437 |
| 423 | 20250115 | 132500 | 11197332630 | 5540 | 5550 | 5550 | 5540 | 2165 |
| 424 | 20250115 | 132400 | 11185338450 | 5550 | 5550 | 5550 | 5540 | 398 |
| 425 | 20250115 | 132300 | 11183132340 | 5540 | 5560 | 5560 | 5540 | 1651 |
| 426 | 20250115 | 132200 | 11173972600 | 5560 | 5550 | 5560 | 5540 | 2741 |
| 427 | 20250115 | 132100 | 11158780010 | 5550 | 5560 | 5570 | 5550 | 5636 |
| 428 | 20250115 | 132000 | 11127488910 | 5560 | 5570 | 5570 | 5560 | 592 |
| 429 | 20250115 | 131900 | 11124197230 | 5570 | 5580 | 5580 | 5560 | 543 |
| 430 | 20250115 | 131800 | 11121176220 | 5570 | 5560 | 5580 | 5560 | 847 |
| 431 | 20250115 | 131700 | 11116461520 | 5570 | 5570 | 5580 | 5570 | 1326 |
| 432 | 20250115 | 131600 | 11109072650 | 5570 | 5580 | 5580 | 5560 | 1073 |
| 433 | 20250115 | 131500 | 11103103970 | 5570 | 5570 | 5580 | 5570 | 587 |
| 434 | 20250115 | 131400 | 11099833110 | 5580 | 5580 | 5580 | 5570 | 1563 |
| 435 | 20250115 | 131300 | 11091116420 | 5570 | 5570 | 5580 | 5570 | 388 |
| 436 | 20250115 | 131200 | 11088954520 | 5580 | 5570 | 5580 | 5560 | 1293 |
| 437 | 20250115 | 131100 | 11081762260 | 5570 | 5580 | 5580 | 5560 | 3422 |
| 438 | 20250115 | 131000 | 11062732550 | 5560 | 5570 | 5580 | 5560 | 3645 |
| 439 | 20250115 | 130900 | 11042463460 | 5570 | 5580 | 5580 | 5570 | 3494 |
| 440 | 20250115 | 130800 | 11022998840 | 5580 | 5580 | 5580 | 5570 | 268 |
| 441 | 20250115 | 130700 | 11021504240 | 5590 | 5580 | 5590 | 5570 | 2870 |
| 442 | 20250115 | 130600 | 11005492080 | 5590 | 5590 | 5590 | 5580 | 605 |
| 443 | 20250115 | 130500 | 11002110510 | 5590 | 5590 | 5600 | 5580 | 2543 |
| 444 | 20250115 | 130400 | 10987906340 | 5600 | 5580 | 5600 | 5570 | 5743 |
| 445 | 20250115 | 130300 | 10955889380 | 5580 | 5570 | 5590 | 5570 | 2999 |
| 446 | 20250115 | 130200 | 10939153010 | 5580 | 5580 | 5580 | 5570 | 3400 |
| 447 | 20250115 | 130100 | 10920214590 | 5580 | 5580 | 5580 | 5570 | 4800 |
| 448 | 20250115 | 130000 | 10893455620 | 5580 | 5600 | 5600 | 5580 | 702 |
| 449 | 20250115 | 125900 | 10889532790 | 5600 | 5570 | 5600 | 5570 | 952 |
| 450 | 20250115 | 125800 | 10884216400 | 5580 | 5600 | 5600 | 5580 | 3421 |
| 451 | 20250115 | 125700 | 10865096570 | 5600 | 5570 | 5600 | 5570 | 4981 |
| 452 | 20250115 | 125600 | 10837314390 | 5580 | 5590 | 5600 | 5570 | 8775 |
| 453 | 20250115 | 125500 | 10788347980 | 5600 | 5590 | 5600 | 5590 | 1902 |
| 454 | 20250115 | 125400 | 10777705450 | 5590 | 5590 | 5600 | 5580 | 3117 |
| 455 | 20250115 | 125300 | 10760281340 | 5590 | 5590 | 5600 | 5580 | 3614 |
| 456 | 20250115 | 125200 | 10740101550 | 5580 | 5580 | 5590 | 5570 | 4361 |
| 457 | 20250115 | 125100 | 10715776390 | 5580 | 5590 | 5600 | 5580 | 11918 |
| 458 | 20250115 | 125000 | 10649233450 | 5600 | 5620 | 5620 | 5570 | 27227 |
| 459 | 20250115 | 124900 | 10496905740 | 5620 | 5620 | 5630 | 5610 | 6303 |
| 460 | 20250115 | 124800 | 10461482530 | 5630 | 5630 | 5640 | 5620 | 6820 |
| 461 | 20250115 | 124700 | 10423133760 | 5630 | 5630 | 5640 | 5610 | 8333 |
| 462 | 20250115 | 124600 | 10376263510 | 5630 | 5640 | 5650 | 5610 | 22724 |
| 463 | 20250115 | 124500 | 10248407730 | 5650 | 5660 | 5670 | 5640 | 6773 |
| 464 | 20250115 | 124400 | 10210150210 | 5660 | 5650 | 5670 | 5640 | 8851 |
| 465 | 20250115 | 124300 | 10160094860 | 5640 | 5650 | 5660 | 5620 | 20774 |
| 466 | 20250115 | 124200 | 10043003800 | 5660 | 5670 | 5690 | 5650 | 25274 |
| 467 | 20250115 | 124100 | 9899911320 | 5670 | 5710 | 5710 | 5660 | 34899 |
| 468 | 20250115 | 124000 | 9701853340 | 5710 | 5700 | 5730 | 5680 | 23486 |
| 469 | 20250115 | 123900 | 9567938510 | 5720 | 5770 | 5770 | 5700 | 55402 |
| 470 | 20250115 | 123800 | 9250533510 | 5770 | 5840 | 5840 | 5750 | 144293 |
| 471 | 20250115 | 123700 | 8418448510 | 5840 | 5830 | 5850 | 5810 | 30460 |
| 472 | 20250115 | 123600 | 8240866610 | 5820 | 5860 | 5860 | 5820 | 39420 |
| 473 | 20250115 | 123500 | 8010623830 | 5850 | 5850 | 5870 | 5790 | 115469 |
| 474 | 20250115 | 123400 | 7337448130 | 5850 | 5900 | 5900 | 5800 | 168808 |
| 475 | 20250115 | 123300 | 6350386180 | 5890 | 5730 | 5980 | 5720 | 395563 |
| 476 | 20250115 | 123200 | 4010952580 | 5760 | 5810 | 5810 | 5740 | 5998 |
| 477 | 20250115 | 123100 | 3976358290 | 5800 | 5770 | 5800 | 5750 | 11367 |
| 478 | 20250115 | 123000 | 3910770290 | 5780 | 5800 | 5810 | 5770 | 4688 |
| 479 | 20250115 | 122900 | 3883598670 | 5800 | 5780 | 5800 | 5760 | 9088 |
| 480 | 20250115 | 122800 | 3830992620 | 5780 | 5780 | 5800 | 5770 | 1957 |
| 481 | 20250115 | 122700 | 3819689980 | 5770 | 5810 | 5810 | 5760 | 6268 |
| 482 | 20250115 | 122600 | 3783423710 | 5810 | 5790 | 5810 | 5770 | 4729 |
| 483 | 20250115 | 122500 | 3756035830 | 5790 | 5770 | 5810 | 5770 | 14541 |
| 484 | 20250115 | 122400 | 3671821670 | 5740 | 5800 | 5800 | 5740 | 7280 |
| 485 | 20250115 | 122300 | 3629828110 | 5780 | 5750 | 5830 | 5740 | 36507 |
| 486 | 20250115 | 122200 | 3417861060 | 5760 | 5770 | 5800 | 5740 | 23472 |
| 487 | 20250115 | 122100 | 3281996850 | 5780 | 5750 | 5780 | 5750 | 15406 |
| 488 | 20250115 | 122000 | 3193132240 | 5760 | 5700 | 5760 | 5690 | 24352 |
| 489 | 20250115 | 121900 | 3053528020 | 5710 | 5710 | 5710 | 5700 | 5243 |
| 490 | 20250115 | 121800 | 3023642830 | 5710 | 5690 | 5710 | 5690 | 1270 |
| 491 | 20250115 | 121700 | 3016409930 | 5690 | 5700 | 5700 | 5690 | 1812 |
| 492 | 20250115 | 121600 | 3006099530 | 5700 | 5690 | 5710 | 5690 | 585 |
| 493 | 20250115 | 121500 | 3002769210 | 5700 | 5700 | 5710 | 5690 | 1479 |
| 494 | 20250115 | 121400 | 2994339400 | 5700 | 5710 | 5710 | 5700 | 1440 |
| 495 | 20250115 | 121300 | 2986123790 | 5710 | 5710 | 5720 | 5700 | 1674 |
| 496 | 20250115 | 121200 | 2976565240 | 5710 | 5720 | 5730 | 5710 | 431 |
| 497 | 20250115 | 121100 | 2974100900 | 5720 | 5730 | 5730 | 5720 | 1251 |
| 498 | 20250115 | 121000 | 2966944460 | 5720 | 5720 | 5730 | 5720 | 316 |
| 499 | 20250115 | 120900 | 2965135950 | 5720 | 5720 | 5730 | 5720 | 1149 |
| 500 | 20250115 | 120800 | 2958563400 | 5730 | 5730 | 5730 | 5720 | 985 |
| 501 | 20250115 | 120700 | 2952926630 | 5730 | 5740 | 5740 | 5720 | 333 |
| 502 | 20250115 | 120600 | 2951016860 | 5720 | 5740 | 5740 | 5720 | 1067 |
| 503 | 20250115 | 120500 | 2944899220 | 5740 | 5720 | 5740 | 5720 | 910 |
| 504 | 20250115 | 120400 | 2939676410 | 5730 | 5730 | 5740 | 5730 | 1100 |
| 505 | 20250115 | 120300 | 2933373360 | 5730 | 5730 | 5730 | 5710 | 1435 |
| 506 | 20250115 | 120200 | 2925160810 | 5720 | 5710 | 5720 | 5710 | 6104 |
| 507 | 20250115 | 120100 | 2890274360 | 5710 | 5710 | 5720 | 5710 | 3206 |
| 508 | 20250115 | 120000 | 2871966180 | 5710 | 5680 | 5710 | 5680 | 3392 |
| 509 | 20250115 | 115900 | 2852646660 | 5680 | 5670 | 5680 | 5660 | 2415 |
| 510 | 20250115 | 115800 | 2838953530 | 5670 | 5680 | 5680 | 5670 | 1438 |
| 511 | 20250115 | 115700 | 2830789380 | 5680 | 5690 | 5700 | 5680 | 554 |
| 512 | 20250115 | 115600 | 2827641470 | 5700 | 5700 | 5700 | 5700 | 12 |
| 513 | 20250115 | 115500 | 2827573070 | 5690 | 5700 | 5700 | 5670 | 4560 |
| 514 | 20250115 | 115400 | 2801663790 | 5700 | 5700 | 5710 | 5700 | 707 |
| 515 | 20250115 | 115300 | 2797633820 | 5700 | 5700 | 5710 | 5700 | 83 |
| 516 | 20250115 | 115200 | 2797160690 | 5710 | 5710 | 5710 | 5700 | 666 |
| 517 | 20250115 | 115100 | 2793362910 | 5710 | 5720 | 5730 | 5710 | 461 |
| 518 | 20250115 | 115000 | 2790728560 | 5730 | 5710 | 5730 | 5710 | 116 |
| 519 | 20250115 | 114900 | 2790065120 | 5720 | 5730 | 5730 | 5710 | 2205 |
| 520 | 20250115 | 114800 | 2777438260 | 5730 | 5710 | 5730 | 5710 | 1588 |
| 521 | 20250115 | 114700 | 2768347170 | 5710 | 5710 | 5710 | 5700 | 780 |
| 522 | 20250115 | 114600 | 2763894690 | 5700 | 5710 | 5710 | 5700 | 1109 |
| 523 | 20250115 | 114500 | 2757569930 | 5710 | 5710 | 5720 | 5710 | 370 |
| 524 | 20250115 | 114400 | 2755457030 | 5710 | 5720 | 5720 | 5710 | 2304 |
| 525 | 20250115 | 114300 | 2742295520 | 5730 | 5710 | 5740 | 5710 | 462 |
| 526 | 20250115 | 114200 | 2739648180 | 5720 | 5710 | 5740 | 5710 | 965 |
| 527 | 20250115 | 114100 | 2734124200 | 5740 | 5730 | 5740 | 5710 | 1878 |
| 528 | 20250115 | 114000 | 2723354440 | 5740 | 5730 | 5740 | 5730 | 1430 |
| 529 | 20250115 | 113900 | 2715146360 | 5720 | 5740 | 5750 | 5720 | 8779 |
| 530 | 20250115 | 113800 | 2664782250 | 5740 | 5690 | 5740 | 5660 | 23502 |
| 531 | 20250115 | 113700 | 2531009280 | 5690 | 5710 | 5720 | 5690 | 5069 |
| 532 | 20250115 | 113600 | 2502115450 | 5720 | 5720 | 5730 | 5710 | 1538 |
| 533 | 20250115 | 113500 | 2493318320 | 5730 | 5690 | 5730 | 5680 | 5639 |
| 534 | 20250115 | 113400 | 2461167340 | 5700 | 5690 | 5700 | 5690 | 2037 |
| 535 | 20250115 | 113300 | 2449561620 | 5700 | 5710 | 5720 | 5700 | 5232 |
| 536 | 20250115 | 113200 | 2419714210 | 5710 | 5710 | 5720 | 5680 | 5003 |
| 537 | 20250115 | 113100 | 2391152130 | 5710 | 5720 | 5730 | 5710 | 2623 |
| 538 | 20250115 | 113000 | 2376133950 | 5720 | 5690 | 5730 | 5680 | 36743 |
| 539 | 20250115 | 112900 | 2166458500 | 5690 | 5660 | 5690 | 5660 | 12618 |
| 540 | 20250115 | 112800 | 2094763980 | 5660 | 5660 | 5660 | 5650 | 1290 |
| 541 | 20250115 | 112700 | 2087468480 | 5660 | 5660 | 5660 | 5660 | 1269 |
| 542 | 20250115 | 112600 | 2080285940 | 5670 | 5650 | 5670 | 5650 | 524 |
| 543 | 20250115 | 112500 | 2077315080 | 5670 | 5650 | 5670 | 5650 | 598 |
| 544 | 20250115 | 112400 | 2073935360 | 5650 | 5660 | 5660 | 5650 | 64 |
| 545 | 20250115 | 112300 | 2073573560 | 5660 | 5650 | 5660 | 5640 | 3062 |
| 546 | 20250115 | 112200 | 2056260130 | 5660 | 5650 | 5660 | 5650 | 607 |
| 547 | 20250115 | 112100 | 2052830510 | 5650 | 5650 | 5650 | 5640 | 2993 |
| 548 | 20250115 | 112000 | 2035920530 | 5630 | 5630 | 5640 | 5630 | 183 |
| 549 | 20250115 | 111900 | 2034890200 | 5640 | 5630 | 5640 | 5630 | 1290 |
| 550 | 20250115 | 111800 | 2027616640 | 5630 | 5630 | 5650 | 5630 | 1123 |
| 551 | 20250115 | 111700 | 2021281080 | 5620 | 5630 | 5630 | 5620 | 324 |
| 552 | 20250115 | 111600 | 2019456970 | 5620 | 5620 | 5620 | 5620 | 42 |
| 553 | 20250115 | 111500 | 2019220930 | 5620 | 5640 | 5650 | 5610 | 6177 |
| 554 | 20250115 | 111400 | 1984505840 | 5640 | 5640 | 5660 | 5630 | 4247 |
| 555 | 20250115 | 111300 | 1960541240 | 5660 | 5660 | 5660 | 5650 | 1191 |
| 556 | 20250115 | 111200 | 1953811470 | 5670 | 5650 | 5670 | 5650 | 3556 |
| 557 | 20250115 | 111100 | 1933653630 | 5670 | 5670 | 5680 | 5650 | 7593 |
| 558 | 20250115 | 111000 | 1890674120 | 5670 | 5680 | 5690 | 5670 | 7473 |
| 559 | 20250115 | 110900 | 1848277760 | 5680 | 5660 | 5690 | 5650 | 15699 |
| 560 | 20250115 | 110800 | 1759360180 | 5670 | 5620 | 5670 | 5620 | 25319 |
| 561 | 20250115 | 110700 | 1616488030 | 5620 | 5620 | 5620 | 5610 | 4341 |
| 562 | 20250115 | 110600 | 1592091670 | 5620 | 5630 | 5630 | 5620 | 1469 |
| 563 | 20250115 | 110500 | 1583828600 | 5630 | 5620 | 5630 | 5610 | 2025 |
| 564 | 20250115 | 110400 | 1572454230 | 5620 | 5630 | 5630 | 5590 | 1549 |
| 565 | 20250115 | 110300 | 1563746270 | 5620 | 5600 | 5630 | 5590 | 11234 |
| 566 | 20250115 | 110200 | 1500683340 | 5600 | 5590 | 5600 | 5580 | 11173 |
| 567 | 20250115 | 110100 | 1438136960 | 5600 | 5590 | 5600 | 5590 | 10866 |
| 568 | 20250115 | 110000 | 1377292400 | 5600 | 5590 | 5600 | 5580 | 1193 |
| 569 | 20250115 | 105900 | 1370615520 | 5590 | 5580 | 5600 | 5580 | 8372 |
| 570 | 20250115 | 105800 | 1323801930 | 5580 | 5560 | 5580 | 5560 | 2173 |
| 571 | 20250115 | 105700 | 1311707830 | 5560 | 5560 | 5560 | 5560 | 1800 |
| 572 | 20250115 | 105600 | 1301699830 | 5560 | 5560 | 5560 | 5560 | 3622 |
| 573 | 20250115 | 105500 | 1281561510 | 5560 | 5550 | 5560 | 5530 | 36 |
| 574 | 20250115 | 105400 | 1281362330 | 5560 | 5550 | 5560 | 5530 | 2615 |
| 575 | 20250115 | 105300 | 1266858820 | 5550 | 5550 | 5550 | 5550 | 3 |
| 576 | 20250115 | 105200 | 1266842170 | 5550 | 5550 | 5550 | 5550 | 6 |
| 577 | 20250115 | 105100 | 1266808870 | 5550 | 5550 | 5580 | 5550 | 2872 |
| 578 | 20250115 | 105000 | 1250861170 | 5570 | 5570 | 5570 | 5570 | 21 |
| 579 | 20250115 | 104900 | 1250744200 | 5550 | 5550 | 5550 | 5550 | 160 |
| 580 | 20250115 | 104800 | 1249856200 | 5550 | 5570 | 5590 | 5550 | 864 |
| 581 | 20250115 | 104700 | 1245044040 | 5570 | 5550 | 5570 | 5550 | 121 |
| 582 | 20250115 | 104600 | 1244372310 | 5550 | 5550 | 5550 | 5550 | 4 |
| 583 | 20250115 | 104500 | 1244350110 | 5530 | 5540 | 5540 | 5530 | 567 |
| 584 | 20250115 | 104400 | 1241209970 | 5540 | 5580 | 5580 | 5540 | 2511 |
| 585 | 20250115 | 104300 | 1227227630 | 5580 | 5570 | 5580 | 5550 | 1293 |
| 586 | 20250115 | 104200 | 1220030320 | 5570 | 5570 | 5590 | 5540 | 2239 |
| 587 | 20250115 | 104100 | 1207523330 | 5580 | 5520 | 5590 | 5520 | 10061 |
| 588 | 20250115 | 104000 | 1151534010 | 5540 | 5540 | 5540 | 5540 | 1 |
| 589 | 20250115 | 103900 | 1151528470 | 5520 | 5520 | 5540 | 5520 | 57 |
| 590 | 20250115 | 103800 | 1151213790 | 5540 | 5540 | 5540 | 5540 | 4 |
| 591 | 20250115 | 103700 | 1151191630 | 5530 | 5520 | 5530 | 5520 | 1900 |
| 592 | 20250115 | 103600 | 1140693630 | 5540 | 5530 | 5540 | 5530 | 1007 |
| 593 | 20250115 | 103500 | 1135124900 | 5540 | 5530 | 5540 | 5530 | 1003 |
| 594 | 20250115 | 103400 | 1129578290 | 5530 | 5520 | 5540 | 5520 | 364 |
| 595 | 20250115 | 103300 | 1127566410 | 5530 | 5530 | 5530 | 5530 | 100 |
| 596 | 20250115 | 103200 | 1127013410 | 5530 | 5530 | 5530 | 5530 | 1 |
| 597 | 20250115 | 103100 | 1127007880 | 5530 | 5500 | 5530 | 5500 | 283 |
| 598 | 20250115 | 103000 | 1125442920 | 5530 | 5530 | 5530 | 5530 | 20 |
| 599 | 20250115 | 102900 | 1125332320 | 5530 | 5530 | 5530 | 5530 | 2 |
| 600 | 20250115 | 102800 | 1125321260 | 5530 | 5530 | 5530 | 5500 | 94 |
| 601 | 20250115 | 102700 | 1124804020 | 5530 | 5530 | 5530 | 5530 | 4 |
| 602 | 20250115 | 102600 | 1124781900 | 5520 | 5520 | 5520 | 5520 | 46 |
| 603 | 20250115 | 102500 | 1124527980 | 5530 | 5540 | 5540 | 5530 | 899 |
| 604 | 20250115 | 102400 | 1119556480 | 5540 | 5540 | 5540 | 5540 | 0 |
| 605 | 20250115 | 102300 | 1119556480 | 5540 | 5540 | 5550 | 5530 | 654 |
| 606 | 20250115 | 102200 | 1115934300 | 5550 | 5540 | 5550 | 5540 | 1454 |
| 607 | 20250115 | 102100 | 1107879090 | 5540 | 5530 | 5540 | 5530 | 3011 |
| 608 | 20250115 | 102000 | 1091218190 | 5540 | 5520 | 5540 | 5520 | 1038 |
| 609 | 20250115 | 101900 | 1085488330 | 5520 | 5510 | 5520 | 5510 | 2005 |
| 610 | 20250115 | 101800 | 1074440750 | 5510 | 5510 | 5510 | 5510 | 7 |
| 611 | 20250115 | 101700 | 1074402180 | 5520 | 5510 | 5520 | 5490 | 662 |
| 612 | 20250115 | 101600 | 1070760860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 613 | 20250115 | 101500 | 1070760860 | 5540 | 5540 | 5540 | 5540 | 0 |
| 614 | 20250115 | 101400 | 1070760860 | 5540 | 5540 | 5540 | 5540 | 3 |
| 615 | 20250115 | 101300 | 1070744240 | 5500 | 5500 | 5500 | 5500 | 0 |
| 616 | 20250115 | 101200 | 1070744240 | 5500 | 5510 | 5540 | 5500 | 1514 |
| 617 | 20250115 | 101100 | 1062415730 | 5510 | 5510 | 5510 | 5510 | 2 |
| 618 | 20250115 | 101000 | 1062404710 | 5550 | 5500 | 5550 | 5500 | 1475 |
| 619 | 20250115 | 100900 | 1054234360 | 5510 | 5500 | 5520 | 5500 | 128 |
| 620 | 20250115 | 100800 | 1053530240 | 5500 | 5550 | 5550 | 5500 | 6282 |
| 621 | 20250115 | 100700 | 1018905600 | 5520 | 5530 | 5530 | 5520 | 227 |
| 622 | 20250115 | 100600 | 1017650310 | 5550 | 5550 | 5550 | 5550 | 0 |
| 623 | 20250115 | 100500 | 1017650310 | 5550 | 5550 | 5550 | 5550 | 101 |
| 624 | 20250115 | 100400 | 1017089760 | 5550 | 5550 | 5550 | 5550 | 6 |
| 625 | 20250115 | 100300 | 1017056460 | 5550 | 5520 | 5550 | 5520 | 4 |
| 626 | 20250115 | 100200 | 1017034320 | 5530 | 5520 | 5530 | 5520 | 1025 |
| 627 | 20250115 | 100100 | 1011375920 | 5520 | 5520 | 5530 | 5520 | 804 |
| 628 | 20250115 | 100000 | 1006937720 | 5520 | 5550 | 5550 | 5520 | 2904 |
| 629 | 20250115 | 095900 | 990857610 | 5560 | 5570 | 5570 | 5560 | 720 |
| 630 | 20250115 | 095800 | 986853550 | 5570 | 5570 | 5570 | 5570 | 105 |
| 631 | 20250115 | 095700 | 986268700 | 5570 | 5560 | 5570 | 5560 | 582 |
| 632 | 20250115 | 095600 | 983031770 | 5560 | 5560 | 5560 | 5550 | 357 |
| 633 | 20250115 | 095500 | 981050030 | 5580 | 5550 | 5580 | 5550 | 632 |
| 634 | 20250115 | 095400 | 977539430 | 5550 | 5570 | 5570 | 5550 | 526 |
| 635 | 20250115 | 095300 | 974612690 | 5570 | 5550 | 5570 | 5550 | 12951 |
| 636 | 20250115 | 095200 | 902486320 | 5550 | 5550 | 5550 | 5550 | 289 |
| 637 | 20250115 | 095100 | 900882370 | 5550 | 5540 | 5550 | 5530 | 2400 |
| 638 | 20250115 | 095000 | 887601480 | 5540 | 5540 | 5540 | 5540 | 2579 |
| 639 | 20250115 | 094900 | 873313820 | 5540 | 5510 | 5540 | 5510 | 384 |
| 640 | 20250115 | 094800 | 871188580 | 5520 | 5550 | 5550 | 5520 | 2451 |
| 641 | 20250115 | 094700 | 857629600 | 5570 | 5560 | 5570 | 5550 | 2753 |
| 642 | 20250115 | 094600 | 842344830 | 5570 | 5550 | 5580 | 5550 | 2762 |
| 643 | 20250115 | 094500 | 826953760 | 5560 | 5560 | 5560 | 5560 | 433 |
| 644 | 20250115 | 094400 | 824546280 | 5560 | 5540 | 5560 | 5540 | 205 |
| 645 | 20250115 | 094300 | 823408540 | 5550 | 5540 | 5560 | 5510 | 708 |
| 646 | 20250115 | 094200 | 819488810 | 5570 | 5540 | 5570 | 5530 | 4031 |
| 647 | 20250115 | 094100 | 797157340 | 5570 | 5580 | 5580 | 5550 | 4933 |
| 648 | 20250115 | 094000 | 769743210 | 5580 | 5580 | 5600 | 5580 | 8502 |
| 649 | 20250115 | 093900 | 722194390 | 5580 | 5540 | 5580 | 5540 | 2211 |
| 650 | 20250115 | 093800 | 709881000 | 5530 | 5560 | 5560 | 5500 | 4086 |
| 651 | 20250115 | 093700 | 687280640 | 5570 | 5590 | 5590 | 5570 | 5172 |
| 652 | 20250115 | 093600 | 658433990 | 5590 | 5580 | 5600 | 5560 | 2528 |
| 653 | 20250115 | 093500 | 644300000 | 5590 | 5550 | 5600 | 5550 | 10685 |
| 654 | 20250115 | 093400 | 584662700 | 5550 | 5540 | 5570 | 5530 | 12822 |
| 655 | 20250115 | 093300 | 513472490 | 5530 | 5500 | 5540 | 5500 | 6439 |
| 656 | 20250115 | 093200 | 477907350 | 5500 | 5490 | 5500 | 5470 | 5039 |
| 657 | 20250115 | 093100 | 450248420 | 5480 | 5470 | 5480 | 5470 | 722 |
| 658 | 20250115 | 093000 | 446296750 | 5470 | 5470 | 5470 | 5470 | 771 |
| 659 | 20250115 | 092900 | 442079380 | 5470 | 5470 | 5490 | 5450 | 1198 |
| 660 | 20250115 | 092800 | 435528300 | 5470 | 5460 | 5470 | 5450 | 337 |
| 661 | 20250115 | 092700 | 433689280 | 5460 | 5460 | 5460 | 5460 | 60 |
| 662 | 20250115 | 092600 | 433361680 | 5470 | 5470 | 5470 | 5470 | 304 |
| 663 | 20250115 | 092500 | 431698800 | 5490 | 5470 | 5500 | 5470 | 9026 |
| 664 | 20250115 | 092400 | 382215710 | 5470 | 5480 | 5480 | 5470 | 281 |
| 665 | 20250115 | 092300 | 380676740 | 5480 | 5450 | 5500 | 5450 | 2074 |
| 666 | 20250115 | 092200 | 369321540 | 5450 | 5470 | 5470 | 5450 | 1049 |
| 667 | 20250115 | 092100 | 363584110 | 5460 | 5470 | 5490 | 5450 | 3520 |
| 668 | 20250115 | 092000 | 344279450 | 5480 | 5430 | 5480 | 5430 | 8034 |
| 669 | 20250115 | 091900 | 300424910 | 5420 | 5430 | 5440 | 5420 | 1186 |
| 670 | 20250115 | 091800 | 293990780 | 5440 | 5420 | 5440 | 5420 | 86 |
| 671 | 20250115 | 091700 | 293524560 | 5420 | 5430 | 5430 | 5420 | 552 |
| 672 | 20250115 | 091600 | 290527990 | 5430 | 5440 | 5440 | 5430 | 560 |
| 673 | 20250115 | 091500 | 287487090 | 5440 | 5460 | 5460 | 5430 | 67 |
| 674 | 20250115 | 091400 | 287122860 | 5460 | 5440 | 5460 | 5440 | 1528 |
| 675 | 20250115 | 091300 | 278803980 | 5450 | 5450 | 5480 | 5450 | 1270 |
| 676 | 20250115 | 091200 | 271857560 | 5420 | 5420 | 5440 | 5420 | 2979 |
| 677 | 20250115 | 091100 | 255659190 | 5420 | 5420 | 5450 | 5420 | 1139 |
| 678 | 20250115 | 091000 | 249475630 | 5410 | 5420 | 5420 | 5410 | 340 |
| 679 | 20250115 | 090900 | 247636140 | 5420 | 5430 | 5430 | 5410 | 1502 |
| 680 | 20250115 | 090800 | 239494530 | 5450 | 5450 | 5450 | 5430 | 2218 |
| 681 | 20250115 | 090700 | 227429010 | 5450 | 5450 | 5450 | 5440 | 88 |
| 682 | 20250115 | 090600 | 226949930 | 5450 | 5450 | 5450 | 5440 | 4585 |
| 683 | 20250115 | 090500 | 202003550 | 5470 | 5470 | 5470 | 5450 | 7061 |
| 684 | 20250115 | 090400 | 163466260 | 5470 | 5470 | 5490 | 5470 | 955 |
| 685 | 20250115 | 090300 | 158239310 | 5500 | 5480 | 5500 | 5470 | 2575 |
| 686 | 20250115 | 090200 | 144134400 | 5510 | 5490 | 5520 | 5490 | 3994 |
| 687 | 20250115 | 090100 | 122145060 | 5490 | 5480 | 5520 | 5470 | 2509 |
| 688 | 20250115 | 090000 | 108329010 | 5520 | 5530 | 5530 | 5460 | 19623 |