34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 202700 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 28669 |
| 3 | 20240531 | 202600 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20240531 | 202500 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20240531 | 202400 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20240531 | 202300 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20240531 | 202200 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20240531 | 202100 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20240531 | 202000 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20240531 | 201900 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20240531 | 201800 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20240531 | 201700 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20240531 | 201600 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20240531 | 201500 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20240531 | 201400 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20240531 | 201300 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20240531 | 201200 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20240531 | 201100 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20240531 | 201000 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20240531 | 200900 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20240531 | 200800 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20240531 | 200700 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20240531 | 200600 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20240531 | 200500 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20240531 | 200400 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20240531 | 200300 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20240531 | 200200 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20240531 | 200100 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20240531 | 200000 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20240531 | 195900 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20240531 | 195800 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20240531 | 195700 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 28669 |
| 33 | 20240531 | 195600 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20240531 | 195500 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20240531 | 195400 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20240531 | 195300 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20240531 | 195200 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20240531 | 195100 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20240531 | 195000 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20240531 | 194900 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20240531 | 194800 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20240531 | 194700 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20240531 | 194600 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20240531 | 194500 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20240531 | 194400 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20240531 | 194300 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20240531 | 194200 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20240531 | 194100 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20240531 | 194000 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20240531 | 193900 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20240531 | 193800 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20240531 | 193700 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20240531 | 193600 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20240531 | 193500 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20240531 | 193400 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20240531 | 193300 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20240531 | 193200 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20240531 | 193100 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20240531 | 193000 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20240531 | 192900 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20240531 | 192800 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20240531 | 192700 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 28669 |
| 63 | 20240531 | 192600 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20240531 | 192500 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20240531 | 192400 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20240531 | 192300 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20240531 | 192200 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20240531 | 192100 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20240531 | 192000 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20240531 | 191900 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20240531 | 191800 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20240531 | 191700 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20240531 | 191600 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20240531 | 191500 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20240531 | 191400 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20240531 | 191300 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20240531 | 191200 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20240531 | 191100 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20240531 | 191000 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20240531 | 190900 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20240531 | 190800 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20240531 | 190700 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20240531 | 190600 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20240531 | 190500 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20240531 | 190400 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20240531 | 190300 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20240531 | 190200 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20240531 | 190100 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20240531 | 190000 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20240531 | 185900 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20240531 | 185800 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20240531 | 185700 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 28669 |
| 93 | 20240531 | 185600 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20240531 | 185500 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20240531 | 185400 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20240531 | 185300 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20240531 | 185200 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20240531 | 185100 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20240531 | 185000 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20240531 | 184900 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20240531 | 184800 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20240531 | 184700 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20240531 | 184600 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20240531 | 184500 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20240531 | 184400 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20240531 | 184300 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20240531 | 184200 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20240531 | 184100 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20240531 | 184000 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20240531 | 183900 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20240531 | 183800 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20240531 | 183700 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20240531 | 183600 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20240531 | 183500 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20240531 | 183400 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20240531 | 183300 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20240531 | 183200 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20240531 | 183100 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20240531 | 183000 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20240531 | 182900 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20240531 | 182800 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20240531 | 182700 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 28669 |
| 123 | 20240531 | 182600 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20240531 | 182500 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20240531 | 182400 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20240531 | 182300 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20240531 | 182200 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20240531 | 182100 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20240531 | 182000 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20240531 | 181900 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20240531 | 181800 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20240531 | 181700 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20240531 | 181600 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20240531 | 181500 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20240531 | 181400 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20240531 | 181300 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20240531 | 181200 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20240531 | 181100 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20240531 | 181000 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20240531 | 180900 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20240531 | 180800 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20240531 | 180700 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20240531 | 180600 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20240531 | 180500 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20240531 | 180400 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20240531 | 180300 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20240531 | 180200 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20240531 | 180100 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20240531 | 180000 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20240531 | 175900 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20240531 | 175800 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20240531 | 175700 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 28669 |
| 153 | 20240531 | 175600 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20240531 | 175500 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20240531 | 175400 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20240531 | 175300 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20240531 | 175200 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20240531 | 175100 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20240531 | 175000 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20240531 | 174900 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20240531 | 174800 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20240531 | 174700 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20240531 | 174600 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20240531 | 174500 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20240531 | 174400 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20240531 | 174300 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20240531 | 174200 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20240531 | 174100 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20240531 | 174000 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20240531 | 173900 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20240531 | 173800 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20240531 | 173700 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20240531 | 173600 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20240531 | 173500 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20240531 | 173400 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20240531 | 173300 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20240531 | 173200 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20240531 | 173100 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20240531 | 173000 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20240531 | 172900 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20240531 | 172800 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20240531 | 172700 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 28669 |
| 183 | 20240531 | 172600 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20240531 | 172500 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20240531 | 172400 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20240531 | 172300 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20240531 | 172200 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20240531 | 172100 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20240531 | 172000 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20240531 | 171900 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20240531 | 171800 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20240531 | 171700 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20240531 | 171600 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20240531 | 171500 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20240531 | 171400 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20240531 | 171300 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20240531 | 171200 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20240531 | 171100 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20240531 | 171000 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20240531 | 170900 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20240531 | 170800 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20240531 | 170700 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20240531 | 170600 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20240531 | 170500 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20240531 | 170400 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20240531 | 170300 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20240531 | 170200 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20240531 | 170100 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20240531 | 170000 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20240531 | 165900 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20240531 | 165800 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20240531 | 165700 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 28669 |
| 213 | 20240531 | 165600 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20240531 | 165500 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20240531 | 165400 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20240531 | 165300 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20240531 | 165200 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20240531 | 165100 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20240531 | 165000 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20240531 | 164900 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20240531 | 164800 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20240531 | 164700 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20240531 | 164600 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20240531 | 164500 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20240531 | 164400 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20240531 | 164300 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20240531 | 164200 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20240531 | 164100 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20240531 | 164000 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20240531 | 163900 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20240531 | 163800 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20240531 | 163700 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20240531 | 163600 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20240531 | 163500 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20240531 | 163400 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20240531 | 163300 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20240531 | 163200 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20240531 | 163100 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20240531 | 163000 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20240531 | 162900 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20240531 | 162800 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 242 | 20240531 | 162700 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 28669 |
| 243 | 20240531 | 162600 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 244 | 20240531 | 162500 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 245 | 20240531 | 162400 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 246 | 20240531 | 162300 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 247 | 20240531 | 162200 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 248 | 20240531 | 162100 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 249 | 20240531 | 162000 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 250 | 20240531 | 161900 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 251 | 20240531 | 161800 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 252 | 20240531 | 161700 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 253 | 20240531 | 161600 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 254 | 20240531 | 161500 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 255 | 20240531 | 161400 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 256 | 20240531 | 161300 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 257 | 20240531 | 161200 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 258 | 20240531 | 161100 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 259 | 20240531 | 161000 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 260 | 20240531 | 160900 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 261 | 20240531 | 160800 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 262 | 20240531 | 160700 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 263 | 20240531 | 160600 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 264 | 20240531 | 160500 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 265 | 20240531 | 160400 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 266 | 20240531 | 160300 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 267 | 20240531 | 160200 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 268 | 20240531 | 160100 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 269 | 20240531 | 160000 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 270 | 20240531 | 155900 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 271 | 20240531 | 155800 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 272 | 20240531 | 155700 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 28669 |
| 273 | 20240531 | 155600 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 274 | 20240531 | 155500 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 275 | 20240531 | 155400 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 276 | 20240531 | 155300 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 277 | 20240531 | 155200 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 278 | 20240531 | 155100 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 279 | 20240531 | 155000 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 280 | 20240531 | 154900 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 281 | 20240531 | 154800 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 282 | 20240531 | 154700 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 283 | 20240531 | 154600 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 284 | 20240531 | 154500 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 285 | 20240531 | 154400 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 286 | 20240531 | 154300 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 287 | 20240531 | 154200 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 288 | 20240531 | 154100 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 289 | 20240531 | 154000 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 290 | 20240531 | 153900 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 291 | 20240531 | 153800 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 292 | 20240531 | 153700 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 293 | 20240531 | 153600 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 294 | 20240531 | 153500 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 295 | 20240531 | 153400 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 296 | 20240531 | 153300 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 297 | 20240531 | 153200 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 298 | 20240531 | 153100 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 0 |
| 299 | 20240531 | 153000 | 2746240520 | 5470 | 5470 | 5470 | 5470 | 28669 |
| 300 | 20240531 | 152900 | 2589421090 | 5470 | 5470 | 5470 | 5470 | 0 |
| 301 | 20240531 | 152800 | 2589421090 | 5470 | 5470 | 5470 | 5470 | 0 |
| 302 | 20240531 | 152700 | 2589421090 | 5470 | 5470 | 5470 | 5470 | 0 |
| 303 | 20240531 | 152600 | 2589421090 | 5470 | 5470 | 5470 | 5470 | 0 |
| 304 | 20240531 | 152500 | 2589421090 | 5470 | 5470 | 5470 | 5470 | 0 |
| 305 | 20240531 | 152400 | 2589421090 | 5470 | 5470 | 5470 | 5470 | 0 |
| 306 | 20240531 | 152300 | 2589421090 | 5470 | 5470 | 5470 | 5470 | 0 |
| 307 | 20240531 | 152200 | 2589421090 | 5470 | 5470 | 5470 | 5470 | 0 |
| 308 | 20240531 | 152100 | 2589421090 | 5470 | 5470 | 5470 | 5470 | 0 |
| 309 | 20240531 | 152000 | 2589421090 | 5470 | 5470 | 5470 | 5470 | 0 |
| 310 | 20240531 | 151900 | 2589421090 | 5470 | 5490 | 5500 | 5470 | 6163 |
| 311 | 20240531 | 151800 | 2555647510 | 5490 | 5480 | 5500 | 5480 | 1548 |
| 312 | 20240531 | 151700 | 2547148910 | 5480 | 5490 | 5490 | 5480 | 20 |
| 313 | 20240531 | 151600 | 2547039120 | 5490 | 5480 | 5490 | 5480 | 354 |
| 314 | 20240531 | 151500 | 2545097660 | 5480 | 5490 | 5500 | 5480 | 6120 |
| 315 | 20240531 | 151400 | 2511489100 | 5500 | 5500 | 5500 | 5500 | 1215 |
| 316 | 20240531 | 151300 | 2504806600 | 5490 | 5480 | 5490 | 5480 | 2858 |
| 317 | 20240531 | 151200 | 2489116710 | 5480 | 5470 | 5480 | 5470 | 172 |
| 318 | 20240531 | 151100 | 2488174300 | 5460 | 5470 | 5480 | 5460 | 5832 |
| 319 | 20240531 | 151000 | 2456268980 | 5470 | 5470 | 5470 | 5470 | 39 |
| 320 | 20240531 | 150900 | 2456055650 | 5470 | 5470 | 5470 | 5470 | 0 |
| 321 | 20240531 | 150800 | 2456055650 | 5470 | 5480 | 5480 | 5470 | 1344 |
| 322 | 20240531 | 150700 | 2448703650 | 5470 | 5480 | 5480 | 5470 | 21 |
| 323 | 20240531 | 150600 | 2448588770 | 5470 | 5480 | 5480 | 5470 | 786 |
| 324 | 20240531 | 150500 | 2444286490 | 5480 | 5480 | 5480 | 5480 | 11 |
| 325 | 20240531 | 150400 | 2444226210 | 5480 | 5450 | 5480 | 5450 | 42 |
| 326 | 20240531 | 150300 | 2443997250 | 5470 | 5460 | 5470 | 5460 | 1860 |
| 327 | 20240531 | 150200 | 2433826650 | 5460 | 5460 | 5460 | 5460 | 2039 |
| 328 | 20240531 | 150100 | 2422693710 | 5470 | 5480 | 5480 | 5470 | 2504 |
| 329 | 20240531 | 150000 | 2408994820 | 5480 | 5480 | 5480 | 5480 | 0 |
| 330 | 20240531 | 145900 | 2408994820 | 5480 | 5470 | 5480 | 5470 | 123 |
| 331 | 20240531 | 145800 | 2408321010 | 5470 | 5480 | 5480 | 5470 | 2620 |
| 332 | 20240531 | 145700 | 2393979150 | 5490 | 5480 | 5490 | 5480 | 1554 |
| 333 | 20240531 | 145600 | 2385453230 | 5480 | 5470 | 5480 | 5470 | 75 |
| 334 | 20240531 | 145500 | 2385042430 | 5470 | 5470 | 5470 | 5470 | 300 |
| 335 | 20240531 | 145400 | 2383401430 | 5470 | 5480 | 5480 | 5470 | 483 |
| 336 | 20240531 | 145300 | 2380755680 | 5480 | 5500 | 5500 | 5470 | 3993 |
| 337 | 20240531 | 145200 | 2358862540 | 5490 | 5490 | 5490 | 5490 | 420 |
| 338 | 20240531 | 145100 | 2356556740 | 5490 | 5490 | 5490 | 5490 | 31 |
| 339 | 20240531 | 145000 | 2356386550 | 5490 | 5510 | 5510 | 5490 | 1225 |
| 340 | 20240531 | 144900 | 2349659040 | 5520 | 5520 | 5520 | 5520 | 1 |
| 341 | 20240531 | 144800 | 2349653520 | 5490 | 5490 | 5520 | 5490 | 6526 |
| 342 | 20240531 | 144700 | 2313690780 | 5490 | 5500 | 5500 | 5490 | 2021 |
| 343 | 20240531 | 144600 | 2302592990 | 5510 | 5510 | 5510 | 5510 | 1595 |
| 344 | 20240531 | 144500 | 2293804540 | 5510 | 5510 | 5510 | 5500 | 85 |
| 345 | 20240531 | 144400 | 2293336400 | 5510 | 5510 | 5510 | 5480 | 4222 |
| 346 | 20240531 | 144300 | 2270152390 | 5510 | 5510 | 5520 | 5510 | 2556 |
| 347 | 20240531 | 144200 | 2256063730 | 5520 | 5520 | 5520 | 5520 | 3 |
| 348 | 20240531 | 144100 | 2256047170 | 5550 | 5530 | 5550 | 5530 | 138 |
| 349 | 20240531 | 144000 | 2255282160 | 5520 | 5520 | 5520 | 5520 | 2220 |
| 350 | 20240531 | 143900 | 2243027760 | 5520 | 5530 | 5530 | 5520 | 342 |
| 351 | 20240531 | 143800 | 2241139800 | 5530 | 5540 | 5540 | 5530 | 2034 |
| 352 | 20240531 | 143700 | 2229891690 | 5550 | 5550 | 5550 | 5540 | 157 |
| 353 | 20240531 | 143600 | 2229021340 | 5550 | 5550 | 5550 | 5550 | 219 |
| 354 | 20240531 | 143500 | 2227805890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 355 | 20240531 | 143400 | 2227805890 | 5560 | 5540 | 5560 | 5540 | 258 |
| 356 | 20240531 | 143300 | 2226374960 | 5540 | 5530 | 5540 | 5530 | 603 |
| 357 | 20240531 | 143200 | 2223040340 | 5530 | 5530 | 5530 | 5520 | 776 |
| 358 | 20240531 | 143100 | 2218749120 | 5530 | 5520 | 5530 | 5520 | 145 |
| 359 | 20240531 | 143000 | 2217947520 | 5520 | 5510 | 5520 | 5490 | 214 |
| 360 | 20240531 | 142900 | 2216770900 | 5520 | 5520 | 5520 | 5520 | 1300 |
| 361 | 20240531 | 142800 | 2209594900 | 5500 | 5510 | 5520 | 5500 | 2590 |
| 362 | 20240531 | 142700 | 2195342380 | 5540 | 5530 | 5540 | 5510 | 5518 |
| 363 | 20240531 | 142600 | 2164919770 | 5540 | 5540 | 5550 | 5540 | 206 |
| 364 | 20240531 | 142500 | 2163777530 | 5540 | 5540 | 5540 | 5540 | 9 |
| 365 | 20240531 | 142400 | 2163727670 | 5540 | 5540 | 5540 | 5540 | 559 |
| 366 | 20240531 | 142300 | 2160630810 | 5540 | 5550 | 5550 | 5540 | 650 |
| 367 | 20240531 | 142200 | 2157029800 | 5540 | 5550 | 5550 | 5540 | 3112 |
| 368 | 20240531 | 142100 | 2139761420 | 5560 | 5560 | 5560 | 5560 | 1457 |
| 369 | 20240531 | 142000 | 2131660500 | 5570 | 5570 | 5570 | 5570 | 198 |
| 370 | 20240531 | 141900 | 2130557640 | 5570 | 5570 | 5570 | 5570 | 1 |
| 371 | 20240531 | 141800 | 2130552070 | 5570 | 5570 | 5570 | 5570 | 22 |
| 372 | 20240531 | 141700 | 2130429530 | 5570 | 5570 | 5570 | 5570 | 522 |
| 373 | 20240531 | 141600 | 2127521990 | 5580 | 5580 | 5580 | 5580 | 214 |
| 374 | 20240531 | 141500 | 2126327870 | 5580 | 5580 | 5580 | 5580 | 487 |
| 375 | 20240531 | 141400 | 2123610410 | 5560 | 5570 | 5570 | 5560 | 384 |
| 376 | 20240531 | 141300 | 2121474370 | 5580 | 5580 | 5580 | 5580 | 5 |
| 377 | 20240531 | 141200 | 2121446470 | 5560 | 5560 | 5560 | 5560 | 1525 |
| 378 | 20240531 | 141100 | 2112967470 | 5560 | 5560 | 5560 | 5560 | 200 |
| 379 | 20240531 | 141000 | 2111855470 | 5570 | 5570 | 5570 | 5570 | 1094 |
| 380 | 20240531 | 140900 | 2105761890 | 5580 | 5580 | 5580 | 5570 | 460 |
| 381 | 20240531 | 140800 | 2103199090 | 5600 | 5590 | 5600 | 5580 | 890 |
| 382 | 20240531 | 140700 | 2098231420 | 5590 | 5590 | 5590 | 5590 | 300 |
| 383 | 20240531 | 140600 | 2096554420 | 5590 | 5590 | 5590 | 5590 | 5 |
| 384 | 20240531 | 140500 | 2096526470 | 5580 | 5580 | 5580 | 5580 | 234 |
| 385 | 20240531 | 140400 | 2095220750 | 5580 | 5590 | 5590 | 5580 | 750 |
| 386 | 20240531 | 140300 | 2091030100 | 5590 | 5590 | 5590 | 5590 | 153 |
| 387 | 20240531 | 140200 | 2090174830 | 5580 | 5580 | 5580 | 5580 | 295 |
| 388 | 20240531 | 140100 | 2088528730 | 5580 | 5580 | 5580 | 5580 | 40 |
| 389 | 20240531 | 140000 | 2088305530 | 5580 | 5580 | 5580 | 5570 | 570 |
| 390 | 20240531 | 135900 | 2085128060 | 5580 | 5580 | 5580 | 5580 | 120 |
| 391 | 20240531 | 135800 | 2084458460 | 5580 | 5590 | 5590 | 5580 | 206 |
| 392 | 20240531 | 135700 | 2083308110 | 5590 | 5610 | 5610 | 5590 | 1076 |
| 393 | 20240531 | 135600 | 2077282150 | 5610 | 5600 | 5610 | 5600 | 975 |
| 394 | 20240531 | 135500 | 2071819930 | 5600 | 5600 | 5600 | 5600 | 205 |
| 395 | 20240531 | 135400 | 2070671930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 396 | 20240531 | 135300 | 2070671930 | 5600 | 5600 | 5600 | 5600 | 0 |
| 397 | 20240531 | 135200 | 2070671930 | 5600 | 5600 | 5600 | 5600 | 99 |
| 398 | 20240531 | 135100 | 2070117530 | 5600 | 5600 | 5600 | 5600 | 106 |
| 399 | 20240531 | 135000 | 2069523930 | 5600 | 5580 | 5600 | 5580 | 619 |
| 400 | 20240531 | 134900 | 2066067790 | 5580 | 5580 | 5580 | 5580 | 1 |
| 401 | 20240531 | 134800 | 2066062210 | 5580 | 5590 | 5590 | 5580 | 1233 |
| 402 | 20240531 | 134700 | 2059173040 | 5590 | 5600 | 5600 | 5590 | 316 |
| 403 | 20240531 | 134600 | 2057403660 | 5600 | 5590 | 5600 | 5590 | 888 |
| 404 | 20240531 | 134500 | 2052433730 | 5600 | 5600 | 5600 | 5600 | 0 |
| 405 | 20240531 | 134400 | 2052433730 | 5600 | 5620 | 5620 | 5600 | 53 |
| 406 | 20240531 | 134300 | 2052136380 | 5620 | 5600 | 5620 | 5600 | 681 |
| 407 | 20240531 | 134200 | 2048316190 | 5600 | 5600 | 5610 | 5600 | 818 |
| 408 | 20240531 | 134100 | 2043735380 | 5600 | 5620 | 5620 | 5600 | 378 |
| 409 | 20240531 | 134000 | 2041614980 | 5620 | 5620 | 5630 | 5620 | 1282 |
| 410 | 20240531 | 133900 | 2034399980 | 5610 | 5610 | 5640 | 5610 | 6162 |
| 411 | 20240531 | 133800 | 1999733330 | 5610 | 5600 | 5630 | 5600 | 5703 |
| 412 | 20240531 | 133700 | 1967734500 | 5600 | 5590 | 5600 | 5590 | 533 |
| 413 | 20240531 | 133600 | 1964749950 | 5600 | 5590 | 5600 | 5590 | 275 |
| 414 | 20240531 | 133500 | 1963212500 | 5590 | 5590 | 5590 | 5580 | 465 |
| 415 | 20240531 | 133400 | 1960614950 | 5590 | 5590 | 5590 | 5580 | 310 |
| 416 | 20240531 | 133300 | 1958882120 | 5590 | 5590 | 5600 | 5590 | 685 |
| 417 | 20240531 | 133200 | 1955052860 | 5590 | 5580 | 5590 | 5580 | 1159 |
| 418 | 20240531 | 133100 | 1948578110 | 5570 | 5580 | 5580 | 5570 | 470 |
| 419 | 20240531 | 133000 | 1945956260 | 5580 | 5600 | 5610 | 5580 | 1409 |
| 420 | 20240531 | 132900 | 1938078660 | 5590 | 5590 | 5600 | 5590 | 613 |
| 421 | 20240531 | 132800 | 1934649740 | 5590 | 5590 | 5590 | 5580 | 275 |
| 422 | 20240531 | 132700 | 1933112570 | 5590 | 5580 | 5590 | 5580 | 294 |
| 423 | 20240531 | 132600 | 1931469160 | 5590 | 5590 | 5590 | 5590 | 76 |
| 424 | 20240531 | 132500 | 1931044320 | 5580 | 5600 | 5600 | 5580 | 126 |
| 425 | 20240531 | 132400 | 1930339190 | 5600 | 5580 | 5600 | 5580 | 37 |
| 426 | 20240531 | 132300 | 1930132130 | 5590 | 5590 | 5600 | 5590 | 912 |
| 427 | 20240531 | 132200 | 1925033040 | 5590 | 5580 | 5600 | 5560 | 4099 |
| 428 | 20240531 | 132100 | 1902187630 | 5580 | 5580 | 5600 | 5580 | 331 |
| 429 | 20240531 | 132000 | 1900338330 | 5580 | 5590 | 5600 | 5580 | 589 |
| 430 | 20240531 | 131900 | 1897047330 | 5600 | 5600 | 5600 | 5590 | 919 |
| 431 | 20240531 | 131800 | 1891902150 | 5600 | 5620 | 5620 | 5600 | 1346 |
| 432 | 20240531 | 131700 | 1884343400 | 5610 | 5600 | 5610 | 5600 | 4831 |
| 433 | 20240531 | 131600 | 1857277900 | 5600 | 5590 | 5600 | 5590 | 1923 |
| 434 | 20240531 | 131500 | 1846527780 | 5570 | 5590 | 5590 | 5570 | 2242 |
| 435 | 20240531 | 131400 | 1834018080 | 5590 | 5600 | 5600 | 5580 | 367 |
| 436 | 20240531 | 131300 | 1831966670 | 5590 | 5600 | 5600 | 5590 | 102 |
| 437 | 20240531 | 131200 | 1831395660 | 5600 | 5600 | 5600 | 5590 | 1651 |
| 438 | 20240531 | 131100 | 1822150400 | 5560 | 5590 | 5590 | 5560 | 266 |
| 439 | 20240531 | 131000 | 1820665960 | 5570 | 5600 | 5600 | 5570 | 12 |
| 440 | 20240531 | 130900 | 1820599030 | 5560 | 5560 | 5610 | 5560 | 10015 |
| 441 | 20240531 | 130800 | 1764672590 | 5550 | 5550 | 5550 | 5550 | 130 |
| 442 | 20240531 | 130700 | 1763951090 | 5550 | 5560 | 5560 | 5550 | 530 |
| 443 | 20240531 | 130600 | 1761009580 | 5550 | 5550 | 5550 | 5550 | 963 |
| 444 | 20240531 | 130500 | 1755664930 | 5550 | 5560 | 5560 | 5550 | 103 |
| 445 | 20240531 | 130400 | 1755092660 | 5550 | 5550 | 5560 | 5550 | 96 |
| 446 | 20240531 | 130300 | 1754559800 | 5560 | 5560 | 5560 | 5550 | 232 |
| 447 | 20240531 | 130200 | 1753271100 | 5550 | 5550 | 5550 | 5550 | 10 |
| 448 | 20240531 | 130100 | 1753215600 | 5550 | 5550 | 5550 | 5550 | 0 |
| 449 | 20240531 | 130000 | 1753215600 | 5550 | 5560 | 5560 | 5550 | 1374 |
| 450 | 20240531 | 125900 | 1745578710 | 5560 | 5560 | 5560 | 5560 | 22 |
| 451 | 20240531 | 125800 | 1745456390 | 5560 | 5560 | 5560 | 5560 | 2000 |
| 452 | 20240531 | 125700 | 1734336390 | 5560 | 5560 | 5560 | 5560 | 1702 |
| 453 | 20240531 | 125600 | 1724873270 | 5560 | 5560 | 5560 | 5560 | 20 |
| 454 | 20240531 | 125500 | 1724762070 | 5560 | 5550 | 5560 | 5550 | 1004 |
| 455 | 20240531 | 125400 | 1719189830 | 5540 | 5540 | 5540 | 5540 | 77 |
| 456 | 20240531 | 125300 | 1718763250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 457 | 20240531 | 125200 | 1718763250 | 5530 | 5530 | 5530 | 5530 | 8 |
| 458 | 20240531 | 125100 | 1718719010 | 5530 | 5530 | 5530 | 5530 | 100 |
| 459 | 20240531 | 125000 | 1718166010 | 5530 | 5530 | 5530 | 5530 | 0 |
| 460 | 20240531 | 124900 | 1718166010 | 5530 | 5530 | 5530 | 5530 | 290 |
| 461 | 20240531 | 124800 | 1716562310 | 5550 | 5540 | 5550 | 5540 | 278 |
| 462 | 20240531 | 124700 | 1715019710 | 5540 | 5530 | 5550 | 5530 | 216 |
| 463 | 20240531 | 124600 | 1713823330 | 5540 | 5510 | 5540 | 5510 | 58 |
| 464 | 20240531 | 124500 | 1713502370 | 5520 | 5520 | 5520 | 5520 | 198 |
| 465 | 20240531 | 124400 | 1712409410 | 5510 | 5510 | 5510 | 5510 | 0 |
| 466 | 20240531 | 124300 | 1712409410 | 5510 | 5520 | 5520 | 5510 | 35 |
| 467 | 20240531 | 124200 | 1712216510 | 5510 | 5510 | 5510 | 5510 | 10 |
| 468 | 20240531 | 124100 | 1712161410 | 5520 | 5520 | 5520 | 5520 | 1144 |
| 469 | 20240531 | 124000 | 1705846530 | 5530 | 5510 | 5540 | 5510 | 2047 |
| 470 | 20240531 | 123900 | 1694537990 | 5510 | 5510 | 5510 | 5510 | 900 |
| 471 | 20240531 | 123800 | 1689578990 | 5510 | 5520 | 5520 | 5510 | 542 |
| 472 | 20240531 | 123700 | 1686590120 | 5520 | 5520 | 5520 | 5520 | 1030 |
| 473 | 20240531 | 123600 | 1680904520 | 5520 | 5520 | 5520 | 5520 | 1103 |
| 474 | 20240531 | 123500 | 1674815960 | 5520 | 5530 | 5530 | 5520 | 721 |
| 475 | 20240531 | 123400 | 1670829960 | 5530 | 5530 | 5530 | 5530 | 6 |
| 476 | 20240531 | 123300 | 1670796780 | 5540 | 5540 | 5540 | 5540 | 0 |
| 477 | 20240531 | 123200 | 1670796780 | 5540 | 5540 | 5540 | 5540 | 0 |
| 478 | 20240531 | 123100 | 1670796780 | 5540 | 5540 | 5540 | 5540 | 100 |
| 479 | 20240531 | 123000 | 1670242780 | 5550 | 5550 | 5550 | 5550 | 40 |
| 480 | 20240531 | 122900 | 1670020780 | 5550 | 5550 | 5550 | 5550 | 232 |
| 481 | 20240531 | 122800 | 1668733180 | 5540 | 5540 | 5540 | 5540 | 300 |
| 482 | 20240531 | 122700 | 1667071180 | 5530 | 5530 | 5530 | 5530 | 23 |
| 483 | 20240531 | 122600 | 1666943990 | 5540 | 5540 | 5540 | 5540 | 0 |
| 484 | 20240531 | 122500 | 1666943990 | 5540 | 5550 | 5550 | 5540 | 3388 |
| 485 | 20240531 | 122400 | 1648140760 | 5550 | 5550 | 5550 | 5540 | 335 |
| 486 | 20240531 | 122300 | 1646281740 | 5550 | 5550 | 5550 | 5550 | 100 |
| 487 | 20240531 | 122200 | 1645726740 | 5550 | 5550 | 5550 | 5550 | 2 |
| 488 | 20240531 | 122100 | 1645715640 | 5530 | 5530 | 5530 | 5530 | 0 |
| 489 | 20240531 | 122000 | 1645715640 | 5530 | 5530 | 5530 | 5530 | 1525 |
| 490 | 20240531 | 121900 | 1637282390 | 5540 | 5530 | 5540 | 5530 | 305 |
| 491 | 20240531 | 121800 | 1635595730 | 5530 | 5530 | 5530 | 5530 | 50 |
| 492 | 20240531 | 121700 | 1635319230 | 5530 | 5530 | 5530 | 5530 | 0 |
| 493 | 20240531 | 121600 | 1635319230 | 5530 | 5530 | 5530 | 5530 | 1 |
| 494 | 20240531 | 121500 | 1635313700 | 5530 | 5530 | 5530 | 5530 | 0 |
| 495 | 20240531 | 121400 | 1635313700 | 5530 | 5560 | 5560 | 5530 | 289 |
| 496 | 20240531 | 121300 | 1633707250 | 5560 | 5550 | 5560 | 5550 | 652 |
| 497 | 20240531 | 121200 | 1630083630 | 5540 | 5530 | 5550 | 5530 | 2568 |
| 498 | 20240531 | 121100 | 1615843000 | 5530 | 5530 | 5530 | 5530 | 0 |
| 499 | 20240531 | 121000 | 1615843000 | 5530 | 5540 | 5540 | 5530 | 468 |
| 500 | 20240531 | 120900 | 1613253960 | 5540 | 5540 | 5540 | 5540 | 277 |
| 501 | 20240531 | 120800 | 1611719380 | 5540 | 5540 | 5540 | 5540 | 46 |
| 502 | 20240531 | 120700 | 1611464540 | 5540 | 5530 | 5540 | 5530 | 122 |
| 503 | 20240531 | 120600 | 1610789340 | 5530 | 5530 | 5530 | 5530 | 418 |
| 504 | 20240531 | 120500 | 1608477800 | 5540 | 5550 | 5550 | 5540 | 494 |
| 505 | 20240531 | 120400 | 1605740560 | 5540 | 5570 | 5570 | 5540 | 416 |
| 506 | 20240531 | 120300 | 1603434360 | 5560 | 5550 | 5560 | 5550 | 2327 |
| 507 | 20240531 | 120200 | 1590497250 | 5550 | 5540 | 5550 | 5540 | 1810 |
| 508 | 20240531 | 120100 | 1580462900 | 5540 | 5540 | 5540 | 5510 | 512 |
| 509 | 20240531 | 120000 | 1577626480 | 5530 | 5530 | 5530 | 5530 | 2454 |
| 510 | 20240531 | 115900 | 1564055860 | 5530 | 5520 | 5530 | 5520 | 4536 |
| 511 | 20240531 | 115800 | 1538979890 | 5520 | 5520 | 5520 | 5520 | 101 |
| 512 | 20240531 | 115700 | 1538422370 | 5510 | 5520 | 5520 | 5510 | 2076 |
| 513 | 20240531 | 115600 | 1526983410 | 5520 | 5520 | 5520 | 5520 | 200 |
| 514 | 20240531 | 115500 | 1525879410 | 5530 | 5530 | 5530 | 5530 | 0 |
| 515 | 20240531 | 115400 | 1525879410 | 5530 | 5530 | 5530 | 5520 | 1279 |
| 516 | 20240531 | 115300 | 1518807540 | 5530 | 5530 | 5530 | 5530 | 1 |
| 517 | 20240531 | 115200 | 1518802010 | 5520 | 5520 | 5520 | 5520 | 17 |
| 518 | 20240531 | 115100 | 1518708170 | 5520 | 5520 | 5520 | 5520 | 35 |
| 519 | 20240531 | 115000 | 1518514970 | 5520 | 5520 | 5520 | 5520 | 101 |
| 520 | 20240531 | 114900 | 1517957450 | 5520 | 5520 | 5520 | 5520 | 3 |
| 521 | 20240531 | 114800 | 1517940890 | 5520 | 5520 | 5520 | 5520 | 55 |
| 522 | 20240531 | 114700 | 1517637290 | 5520 | 5520 | 5520 | 5510 | 124 |
| 523 | 20240531 | 114600 | 1516952870 | 5520 | 5520 | 5520 | 5510 | 1920 |
| 524 | 20240531 | 114500 | 1506355930 | 5520 | 5540 | 5540 | 5520 | 825 |
| 525 | 20240531 | 114400 | 1501801780 | 5520 | 5530 | 5550 | 5520 | 2196 |
| 526 | 20240531 | 114300 | 1489648490 | 5530 | 5520 | 5530 | 5520 | 3466 |
| 527 | 20240531 | 114200 | 1470481710 | 5520 | 5520 | 5520 | 5520 | 2290 |
| 528 | 20240531 | 114100 | 1457840910 | 5510 | 5510 | 5510 | 5500 | 644 |
| 529 | 20240531 | 114000 | 1454292480 | 5500 | 5490 | 5500 | 5490 | 104 |
| 530 | 20240531 | 113900 | 1453720520 | 5480 | 5480 | 5480 | 5480 | 72 |
| 531 | 20240531 | 113800 | 1453325960 | 5480 | 5480 | 5480 | 5480 | 199 |
| 532 | 20240531 | 113700 | 1452235440 | 5510 | 5510 | 5510 | 5510 | 0 |
| 533 | 20240531 | 113600 | 1452235440 | 5510 | 5510 | 5510 | 5480 | 250 |
| 534 | 20240531 | 113500 | 1450862290 | 5500 | 5500 | 5500 | 5500 | 100 |
| 535 | 20240531 | 113400 | 1450312290 | 5490 | 5480 | 5490 | 5460 | 2246 |
| 536 | 20240531 | 113300 | 1438027450 | 5500 | 5500 | 5500 | 5500 | 30 |
| 537 | 20240531 | 113200 | 1437862450 | 5490 | 5480 | 5490 | 5480 | 208 |
| 538 | 20240531 | 113100 | 1436720680 | 5480 | 5480 | 5480 | 5480 | 9 |
| 539 | 20240531 | 113000 | 1436671360 | 5480 | 5480 | 5480 | 5480 | 200 |
| 540 | 20240531 | 112900 | 1435575360 | 5460 | 5460 | 5460 | 5460 | 0 |
| 541 | 20240531 | 112800 | 1435575360 | 5460 | 5480 | 5480 | 5460 | 2021 |
| 542 | 20240531 | 112700 | 1424532340 | 5470 | 5480 | 5480 | 5470 | 4663 |
| 543 | 20240531 | 112600 | 1399016530 | 5490 | 5490 | 5490 | 5490 | 1762 |
| 544 | 20240531 | 112500 | 1389343150 | 5500 | 5500 | 5500 | 5500 | 2 |
| 545 | 20240531 | 112400 | 1389332150 | 5490 | 5490 | 5490 | 5490 | 68 |
| 546 | 20240531 | 112300 | 1388958830 | 5490 | 5480 | 5490 | 5480 | 409 |
| 547 | 20240531 | 112200 | 1386717420 | 5480 | 5480 | 5480 | 5480 | 0 |
| 548 | 20240531 | 112100 | 1386717420 | 5480 | 5490 | 5490 | 5480 | 657 |
| 549 | 20240531 | 112000 | 1383114080 | 5510 | 5510 | 5510 | 5510 | 5 |
| 550 | 20240531 | 111900 | 1383086530 | 5500 | 5500 | 5500 | 5500 | 1831 |
| 551 | 20240531 | 111800 | 1373016030 | 5500 | 5490 | 5500 | 5490 | 375 |
| 552 | 20240531 | 111700 | 1370953540 | 5480 | 5480 | 5480 | 5480 | 0 |
| 553 | 20240531 | 111600 | 1370953540 | 5480 | 5480 | 5480 | 5480 | 20 |
| 554 | 20240531 | 111500 | 1370843940 | 5500 | 5490 | 5510 | 5490 | 14 |
| 555 | 20240531 | 111400 | 1370766870 | 5480 | 5480 | 5480 | 5480 | 150 |
| 556 | 20240531 | 111300 | 1369944870 | 5510 | 5520 | 5520 | 5490 | 634 |
| 557 | 20240531 | 111200 | 1366463950 | 5520 | 5470 | 5520 | 5470 | 80 |
| 558 | 20240531 | 111100 | 1366024100 | 5480 | 5540 | 5540 | 5480 | 1905 |
| 559 | 20240531 | 111000 | 1355583550 | 5510 | 5480 | 5550 | 5480 | 19011 |
| 560 | 20240531 | 110900 | 1250305760 | 5480 | 5480 | 5480 | 5480 | 0 |
| 561 | 20240531 | 110800 | 1250305760 | 5480 | 5470 | 5480 | 5470 | 407 |
| 562 | 20240531 | 110700 | 1248078470 | 5480 | 5480 | 5480 | 5480 | 0 |
| 563 | 20240531 | 110600 | 1248078470 | 5480 | 5480 | 5480 | 5480 | 0 |
| 564 | 20240531 | 110500 | 1248078470 | 5480 | 5480 | 5480 | 5480 | 308 |
| 565 | 20240531 | 110400 | 1246390630 | 5440 | 5440 | 5440 | 5440 | 0 |
| 566 | 20240531 | 110300 | 1246390630 | 5440 | 5460 | 5470 | 5440 | 3213 |
| 567 | 20240531 | 110200 | 1228880360 | 5450 | 5450 | 5450 | 5450 | 2 |
| 568 | 20240531 | 110100 | 1228869460 | 5450 | 5450 | 5450 | 5450 | 10 |
| 569 | 20240531 | 110000 | 1228814960 | 5450 | 5450 | 5450 | 5450 | 370 |
| 570 | 20240531 | 105900 | 1226798460 | 5430 | 5440 | 5440 | 5430 | 500 |
| 571 | 20240531 | 105800 | 1224082380 | 5440 | 5440 | 5440 | 5440 | 650 |
| 572 | 20240531 | 105700 | 1220546380 | 5440 | 5440 | 5440 | 5440 | 0 |
| 573 | 20240531 | 105600 | 1220546380 | 5440 | 5440 | 5440 | 5430 | 605 |
| 574 | 20240531 | 105500 | 1217256020 | 5440 | 5440 | 5440 | 5440 | 12 |
| 575 | 20240531 | 105400 | 1217190740 | 5440 | 5450 | 5450 | 5440 | 146 |
| 576 | 20240531 | 105300 | 1216396480 | 5440 | 5440 | 5440 | 5440 | 12 |
| 577 | 20240531 | 105200 | 1216331200 | 5440 | 5430 | 5440 | 5430 | 15 |
| 578 | 20240531 | 105100 | 1216249650 | 5440 | 5440 | 5440 | 5440 | 38 |
| 579 | 20240531 | 105000 | 1216042930 | 5440 | 5450 | 5450 | 5440 | 576 |
| 580 | 20240531 | 104900 | 1212909480 | 5430 | 5440 | 5450 | 5430 | 103 |
| 581 | 20240531 | 104800 | 1212349300 | 5440 | 5420 | 5440 | 5420 | 463 |
| 582 | 20240531 | 104700 | 1209836060 | 5430 | 5420 | 5430 | 5420 | 3234 |
| 583 | 20240531 | 104600 | 1192296610 | 5420 | 5430 | 5430 | 5420 | 210 |
| 584 | 20240531 | 104500 | 1191158210 | 5430 | 5430 | 5440 | 5410 | 2587 |
| 585 | 20240531 | 104400 | 1177104250 | 5440 | 5440 | 5440 | 5400 | 13652 |
| 586 | 20240531 | 104300 | 1103240380 | 5450 | 5460 | 5460 | 5450 | 1715 |
| 587 | 20240531 | 104200 | 1093876490 | 5460 | 5460 | 5460 | 5460 | 230 |
| 588 | 20240531 | 104100 | 1092620690 | 5460 | 5460 | 5470 | 5460 | 805 |
| 589 | 20240531 | 104000 | 1088225360 | 5460 | 5450 | 5460 | 5450 | 4 |
| 590 | 20240531 | 103900 | 1088203530 | 5450 | 5470 | 5470 | 5450 | 416 |
| 591 | 20240531 | 103800 | 1085928030 | 5480 | 5480 | 5480 | 5480 | 35 |
| 592 | 20240531 | 103700 | 1085736230 | 5480 | 5480 | 5490 | 5480 | 281 |
| 593 | 20240531 | 103600 | 1084196300 | 5480 | 5490 | 5490 | 5480 | 829 |
| 594 | 20240531 | 103500 | 1079646520 | 5490 | 5490 | 5490 | 5490 | 217 |
| 595 | 20240531 | 103400 | 1078455190 | 5490 | 5490 | 5500 | 5490 | 346 |
| 596 | 20240531 | 103300 | 1076554310 | 5480 | 5480 | 5480 | 5480 | 31 |
| 597 | 20240531 | 103200 | 1076384430 | 5480 | 5490 | 5490 | 5480 | 501 |
| 598 | 20240531 | 103100 | 1073638940 | 5490 | 5500 | 5500 | 5490 | 627 |
| 599 | 20240531 | 103000 | 1070196700 | 5490 | 5490 | 5500 | 5490 | 1228 |
| 600 | 20240531 | 102900 | 1063444700 | 5490 | 5500 | 5500 | 5490 | 1977 |
| 601 | 20240531 | 102800 | 1052581830 | 5500 | 5500 | 5500 | 5500 | 200 |
| 602 | 20240531 | 102700 | 1051481830 | 5500 | 5500 | 5500 | 5500 | 54 |
| 603 | 20240531 | 102600 | 1051184830 | 5490 | 5500 | 5500 | 5490 | 2801 |
| 604 | 20240531 | 102500 | 1035806340 | 5500 | 5490 | 5510 | 5490 | 14774 |
| 605 | 20240531 | 102400 | 954557630 | 5480 | 5490 | 5490 | 5480 | 280 |
| 606 | 20240531 | 102300 | 953021430 | 5480 | 5470 | 5480 | 5470 | 446 |
| 607 | 20240531 | 102200 | 950577650 | 5470 | 5460 | 5470 | 5460 | 1298 |
| 608 | 20240531 | 102100 | 943480960 | 5450 | 5440 | 5450 | 5440 | 678 |
| 609 | 20240531 | 102000 | 939785970 | 5430 | 5430 | 5430 | 5430 | 0 |
| 610 | 20240531 | 101900 | 939785970 | 5430 | 5410 | 5430 | 5410 | 305 |
| 611 | 20240531 | 101800 | 938132020 | 5400 | 5420 | 5430 | 5400 | 4316 |
| 612 | 20240531 | 101700 | 914811210 | 5440 | 5440 | 5450 | 5420 | 753 |
| 613 | 20240531 | 101600 | 910729810 | 5440 | 5460 | 5460 | 5410 | 4338 |
| 614 | 20240531 | 101500 | 887219700 | 5470 | 5470 | 5470 | 5470 | 0 |
| 615 | 20240531 | 101400 | 887219700 | 5470 | 5470 | 5470 | 5470 | 0 |
| 616 | 20240531 | 101300 | 887219700 | 5470 | 5470 | 5470 | 5470 | 0 |
| 617 | 20240531 | 101200 | 887219700 | 5470 | 5480 | 5480 | 5470 | 1798 |
| 618 | 20240531 | 101100 | 877384540 | 5470 | 5470 | 5480 | 5460 | 482 |
| 619 | 20240531 | 101000 | 874748450 | 5470 | 5470 | 5470 | 5470 | 1060 |
| 620 | 20240531 | 100900 | 868950250 | 5470 | 5440 | 5470 | 5440 | 800 |
| 621 | 20240531 | 100800 | 864589250 | 5440 | 5440 | 5440 | 5440 | 600 |
| 622 | 20240531 | 100700 | 861325250 | 5440 | 5470 | 5470 | 5440 | 6 |
| 623 | 20240531 | 100600 | 861292460 | 5470 | 5460 | 5470 | 5420 | 1200 |
| 624 | 20240531 | 100500 | 854751900 | 5450 | 5450 | 5450 | 5450 | 0 |
| 625 | 20240531 | 100400 | 854751900 | 5450 | 5450 | 5460 | 5450 | 129 |
| 626 | 20240531 | 100300 | 854047950 | 5450 | 5460 | 5460 | 5450 | 66 |
| 627 | 20240531 | 100200 | 853688240 | 5470 | 5450 | 5470 | 5440 | 31 |
| 628 | 20240531 | 100100 | 853519470 | 5440 | 5460 | 5460 | 5440 | 1827 |
| 629 | 20240531 | 100000 | 843549210 | 5460 | 5460 | 5460 | 5460 | 1613 |
| 630 | 20240531 | 095900 | 834742230 | 5460 | 5460 | 5470 | 5460 | 108 |
| 631 | 20240531 | 095800 | 834151640 | 5460 | 5450 | 5460 | 5420 | 7796 |
| 632 | 20240531 | 095700 | 791631510 | 5450 | 5460 | 5460 | 5450 | 1086 |
| 633 | 20240531 | 095600 | 785703390 | 5460 | 5440 | 5460 | 5410 | 4209 |
| 634 | 20240531 | 095500 | 762882950 | 5440 | 5450 | 5450 | 5440 | 1296 |
| 635 | 20240531 | 095400 | 755831820 | 5450 | 5410 | 5450 | 5410 | 2880 |
| 636 | 20240531 | 095300 | 740217310 | 5440 | 5430 | 5440 | 5410 | 1605 |
| 637 | 20240531 | 095200 | 731523640 | 5420 | 5440 | 5440 | 5410 | 5149 |
| 638 | 20240531 | 095100 | 703642200 | 5410 | 5450 | 5450 | 5410 | 6578 |
| 639 | 20240531 | 095000 | 668031120 | 5430 | 5420 | 5460 | 5420 | 1160 |
| 640 | 20240531 | 094900 | 661740620 | 5420 | 5450 | 5470 | 5420 | 6142 |
| 641 | 20240531 | 094800 | 628338280 | 5450 | 5450 | 5460 | 5450 | 1052 |
| 642 | 20240531 | 094700 | 622594880 | 5460 | 5480 | 5480 | 5460 | 79 |
| 643 | 20240531 | 094600 | 622163500 | 5450 | 5450 | 5460 | 5450 | 1772 |
| 644 | 20240531 | 094500 | 612502440 | 5450 | 5450 | 5450 | 5450 | 498 |
| 645 | 20240531 | 094400 | 609788340 | 5450 | 5450 | 5460 | 5450 | 596 |
| 646 | 20240531 | 094300 | 606538380 | 5450 | 5490 | 5490 | 5450 | 3271 |
| 647 | 20240531 | 094200 | 588658110 | 5490 | 5490 | 5490 | 5490 | 488 |
| 648 | 20240531 | 094100 | 585978990 | 5490 | 5490 | 5500 | 5490 | 1281 |
| 649 | 20240531 | 094000 | 578936300 | 5490 | 5520 | 5520 | 5490 | 632 |
| 650 | 20240531 | 093900 | 575451620 | 5530 | 5520 | 5530 | 5520 | 310 |
| 651 | 20240531 | 093800 | 573737420 | 5530 | 5500 | 5530 | 5500 | 174 |
| 652 | 20240531 | 093700 | 572777420 | 5520 | 5520 | 5520 | 5520 | 698 |
| 653 | 20240531 | 093600 | 568924460 | 5520 | 5500 | 5520 | 5500 | 1295 |
| 654 | 20240531 | 093500 | 561788120 | 5500 | 5510 | 5510 | 5500 | 1050 |
| 655 | 20240531 | 093400 | 556003120 | 5500 | 5510 | 5510 | 5500 | 2890 |
| 656 | 20240531 | 093300 | 540104920 | 5500 | 5500 | 5500 | 5500 | 0 |
| 657 | 20240531 | 093200 | 540104920 | 5500 | 5500 | 5500 | 5500 | 651 |
| 658 | 20240531 | 093100 | 536524420 | 5500 | 5510 | 5520 | 5500 | 1022 |
| 659 | 20240531 | 093000 | 530898380 | 5500 | 5500 | 5500 | 5500 | 7 |
| 660 | 20240531 | 092900 | 530859880 | 5490 | 5490 | 5500 | 5490 | 445 |
| 661 | 20240531 | 092800 | 528414860 | 5500 | 5500 | 5500 | 5490 | 65 |
| 662 | 20240531 | 092700 | 528057370 | 5470 | 5470 | 5470 | 5470 | 249 |
| 663 | 20240531 | 092600 | 526695340 | 5500 | 5470 | 5500 | 5470 | 1712 |
| 664 | 20240531 | 092500 | 517309650 | 5460 | 5480 | 5480 | 5460 | 250 |
| 665 | 20240531 | 092400 | 515940850 | 5460 | 5480 | 5480 | 5450 | 526 |
| 666 | 20240531 | 092300 | 513068670 | 5450 | 5460 | 5480 | 5450 | 3326 |
| 667 | 20240531 | 092200 | 494910760 | 5470 | 5470 | 5470 | 5460 | 5013 |
| 668 | 20240531 | 092100 | 467533990 | 5480 | 5490 | 5510 | 5450 | 3176 |
| 669 | 20240531 | 092000 | 450175800 | 5510 | 5520 | 5550 | 5430 | 11562 |
| 670 | 20240531 | 091900 | 386916690 | 5520 | 5520 | 5560 | 5520 | 1248 |
| 671 | 20240531 | 091800 | 380006540 | 5510 | 5510 | 5520 | 5510 | 2544 |
| 672 | 20240531 | 091700 | 365963820 | 5510 | 5520 | 5520 | 5510 | 2048 |
| 673 | 20240531 | 091600 | 354659330 | 5520 | 5540 | 5540 | 5520 | 2254 |
| 674 | 20240531 | 091500 | 342186950 | 5540 | 5530 | 5540 | 5530 | 2541 |
| 675 | 20240531 | 091400 | 328133720 | 5520 | 5550 | 5550 | 5520 | 389 |
| 676 | 20240531 | 091300 | 325982190 | 5550 | 5540 | 5550 | 5540 | 240 |
| 677 | 20240531 | 091200 | 324651950 | 5540 | 5560 | 5560 | 5540 | 413 |
| 678 | 20240531 | 091100 | 322360880 | 5570 | 5540 | 5570 | 5530 | 3098 |
| 679 | 20240531 | 091000 | 305177800 | 5530 | 5580 | 5580 | 5530 | 11531 |
| 680 | 20240531 | 090900 | 241180640 | 5580 | 5580 | 5590 | 5580 | 992 |
| 681 | 20240531 | 090800 | 235645250 | 5580 | 5540 | 5580 | 5540 | 3078 |
| 682 | 20240531 | 090700 | 218513100 | 5570 | 5560 | 5570 | 5530 | 2169 |
| 683 | 20240531 | 090600 | 206462320 | 5530 | 5540 | 5540 | 5530 | 1714 |
| 684 | 20240531 | 090500 | 196976870 | 5530 | 5530 | 5560 | 5530 | 3615 |
| 685 | 20240531 | 090400 | 176966500 | 5540 | 5550 | 5550 | 5530 | 1350 |
| 686 | 20240531 | 090300 | 169490340 | 5520 | 5530 | 5550 | 5520 | 1433 |
| 687 | 20240531 | 090200 | 161578480 | 5560 | 5520 | 5560 | 5510 | 2523 |
| 688 | 20240531 | 090100 | 147658460 | 5500 | 5530 | 5540 | 5500 | 4114 |
| 689 | 20240531 | 090000 | 124902700 | 5530 | 5550 | 5570 | 5530 | 22270 |