34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 202300 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 18432 |
| 3 | 20240806 | 202200 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20240806 | 202100 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20240806 | 202000 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20240806 | 201900 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20240806 | 201800 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20240806 | 201700 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20240806 | 201600 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20240806 | 201500 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20240806 | 201400 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20240806 | 201300 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20240806 | 201200 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20240806 | 201100 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20240806 | 201000 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20240806 | 200900 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20240806 | 200800 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20240806 | 200700 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20240806 | 200600 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20240806 | 200500 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20240806 | 200400 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20240806 | 200300 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20240806 | 200200 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20240806 | 200100 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20240806 | 200000 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20240806 | 195900 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20240806 | 195800 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20240806 | 195700 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20240806 | 195600 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20240806 | 195500 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20240806 | 195400 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20240806 | 195300 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 18432 |
| 33 | 20240806 | 195200 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20240806 | 195100 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20240806 | 195000 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20240806 | 194900 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20240806 | 194800 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20240806 | 194700 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20240806 | 194600 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20240806 | 194500 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20240806 | 194400 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20240806 | 194300 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20240806 | 194200 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20240806 | 194100 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20240806 | 194000 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20240806 | 193900 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20240806 | 193800 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20240806 | 193700 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20240806 | 193600 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20240806 | 193500 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20240806 | 193400 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20240806 | 193300 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20240806 | 193200 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20240806 | 193100 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20240806 | 193000 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20240806 | 192900 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20240806 | 192800 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20240806 | 192700 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20240806 | 192600 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20240806 | 192500 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20240806 | 192400 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20240806 | 192300 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 18432 |
| 63 | 20240806 | 192200 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20240806 | 192100 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20240806 | 192000 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20240806 | 191900 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20240806 | 191800 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20240806 | 191700 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20240806 | 191600 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20240806 | 191500 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20240806 | 191400 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20240806 | 191300 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20240806 | 191200 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20240806 | 191100 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20240806 | 191000 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20240806 | 190900 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20240806 | 190800 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20240806 | 190700 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20240806 | 190600 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20240806 | 190500 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20240806 | 190400 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20240806 | 190300 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20240806 | 190200 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20240806 | 190100 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20240806 | 190000 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20240806 | 185900 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20240806 | 185800 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20240806 | 185700 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20240806 | 185600 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20240806 | 185500 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20240806 | 185400 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20240806 | 185300 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 18432 |
| 93 | 20240806 | 185200 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20240806 | 185100 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20240806 | 185000 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20240806 | 184900 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20240806 | 184800 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20240806 | 184700 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20240806 | 184600 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20240806 | 184500 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20240806 | 184400 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20240806 | 184300 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20240806 | 184200 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20240806 | 184100 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20240806 | 184000 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20240806 | 183900 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20240806 | 183800 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20240806 | 183700 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20240806 | 183600 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20240806 | 183500 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20240806 | 183400 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20240806 | 183300 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20240806 | 183200 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20240806 | 183100 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20240806 | 183000 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20240806 | 182900 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20240806 | 182800 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20240806 | 182700 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20240806 | 182600 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20240806 | 182500 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20240806 | 182400 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20240806 | 182300 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 18432 |
| 123 | 20240806 | 182200 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20240806 | 182100 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20240806 | 182000 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20240806 | 181900 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20240806 | 181800 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20240806 | 181700 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20240806 | 181600 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20240806 | 181500 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20240806 | 181400 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20240806 | 181300 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20240806 | 181200 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20240806 | 181100 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20240806 | 181000 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20240806 | 180900 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20240806 | 180800 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20240806 | 180700 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20240806 | 180600 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20240806 | 180500 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20240806 | 180400 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20240806 | 180300 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20240806 | 180200 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20240806 | 180100 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20240806 | 180000 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20240806 | 175900 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20240806 | 175800 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20240806 | 175700 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20240806 | 175600 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20240806 | 175500 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20240806 | 175400 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20240806 | 175300 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 18432 |
| 153 | 20240806 | 175200 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20240806 | 175100 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20240806 | 175000 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20240806 | 174900 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20240806 | 174800 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20240806 | 174700 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20240806 | 174600 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20240806 | 174500 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20240806 | 174400 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20240806 | 174300 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20240806 | 174200 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20240806 | 174100 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20240806 | 174000 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20240806 | 173900 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20240806 | 173800 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20240806 | 173700 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20240806 | 173600 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20240806 | 173500 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20240806 | 173400 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20240806 | 173300 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20240806 | 173200 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20240806 | 173100 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20240806 | 173000 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20240806 | 172900 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20240806 | 172800 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20240806 | 172700 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20240806 | 172600 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20240806 | 172500 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20240806 | 172400 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20240806 | 172300 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 18432 |
| 183 | 20240806 | 172200 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20240806 | 172100 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20240806 | 172000 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20240806 | 171900 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20240806 | 171800 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20240806 | 171700 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20240806 | 171600 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20240806 | 171500 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20240806 | 171400 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20240806 | 171300 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20240806 | 171200 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20240806 | 171100 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20240806 | 171000 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20240806 | 170900 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20240806 | 170800 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20240806 | 170700 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20240806 | 170600 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20240806 | 170500 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20240806 | 170400 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20240806 | 170300 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20240806 | 170200 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20240806 | 170100 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20240806 | 170000 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20240806 | 165900 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20240806 | 165800 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20240806 | 165700 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20240806 | 165600 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20240806 | 165500 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20240806 | 165400 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20240806 | 165300 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 18432 |
| 213 | 20240806 | 165200 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20240806 | 165100 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20240806 | 165000 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20240806 | 164900 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20240806 | 164800 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20240806 | 164700 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20240806 | 164600 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20240806 | 164500 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20240806 | 164400 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20240806 | 164300 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20240806 | 164200 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20240806 | 164100 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20240806 | 164000 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20240806 | 163900 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20240806 | 163800 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20240806 | 163700 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20240806 | 163600 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20240806 | 163500 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20240806 | 163400 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20240806 | 163300 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20240806 | 163200 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20240806 | 163100 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20240806 | 163000 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20240806 | 162900 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20240806 | 162800 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20240806 | 162700 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20240806 | 162600 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20240806 | 162500 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20240806 | 162400 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20240806 | 162300 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 18432 |
| 243 | 20240806 | 162200 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20240806 | 162100 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20240806 | 162000 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20240806 | 161900 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20240806 | 161800 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20240806 | 161700 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20240806 | 161600 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20240806 | 161500 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20240806 | 161400 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20240806 | 161300 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20240806 | 161200 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20240806 | 161100 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20240806 | 161000 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20240806 | 160900 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20240806 | 160800 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20240806 | 160700 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20240806 | 160600 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20240806 | 160500 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20240806 | 160400 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 262 | 20240806 | 160300 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 263 | 20240806 | 160200 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 264 | 20240806 | 160100 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 265 | 20240806 | 160000 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 266 | 20240806 | 155900 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 267 | 20240806 | 155800 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 268 | 20240806 | 155700 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 269 | 20240806 | 155600 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 270 | 20240806 | 155500 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 271 | 20240806 | 155400 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 272 | 20240806 | 155300 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 18432 |
| 273 | 20240806 | 155200 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 274 | 20240806 | 155100 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 275 | 20240806 | 155000 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 276 | 20240806 | 154900 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 277 | 20240806 | 154800 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 278 | 20240806 | 154700 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 279 | 20240806 | 154600 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 280 | 20240806 | 154500 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 281 | 20240806 | 154400 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 282 | 20240806 | 154300 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 283 | 20240806 | 154200 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 284 | 20240806 | 154100 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 285 | 20240806 | 154000 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 286 | 20240806 | 153900 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 287 | 20240806 | 153800 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 288 | 20240806 | 153700 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 289 | 20240806 | 153600 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 290 | 20240806 | 153500 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 291 | 20240806 | 153400 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 292 | 20240806 | 153300 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 293 | 20240806 | 153200 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 294 | 20240806 | 153100 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 0 |
| 295 | 20240806 | 153000 | 8418347080 | 7100 | 7100 | 7100 | 7100 | 18432 |
| 296 | 20240806 | 152900 | 8287479880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 297 | 20240806 | 152800 | 8287479880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 298 | 20240806 | 152700 | 8287479880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 299 | 20240806 | 152600 | 8287479880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 300 | 20240806 | 152500 | 8287479880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 301 | 20240806 | 152400 | 8287479880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 302 | 20240806 | 152300 | 8287479880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 303 | 20240806 | 152200 | 8287479880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 304 | 20240806 | 152100 | 8287479880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 305 | 20240806 | 152000 | 8287479880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 306 | 20240806 | 151900 | 8287479880 | 7180 | 7190 | 7190 | 7170 | 3979 |
| 307 | 20240806 | 151800 | 8258930320 | 7180 | 7190 | 7200 | 7180 | 5304 |
| 308 | 20240806 | 151700 | 8220815410 | 7190 | 7170 | 7190 | 7170 | 815 |
| 309 | 20240806 | 151600 | 8214963620 | 7170 | 7170 | 7190 | 7160 | 2440 |
| 310 | 20240806 | 151500 | 8197474190 | 7180 | 7180 | 7190 | 7170 | 1222 |
| 311 | 20240806 | 151400 | 8188699880 | 7180 | 7180 | 7200 | 7180 | 1194 |
| 312 | 20240806 | 151300 | 8180126760 | 7190 | 7210 | 7210 | 7180 | 1522 |
| 313 | 20240806 | 151200 | 8169180600 | 7220 | 7190 | 7220 | 7170 | 3824 |
| 314 | 20240806 | 151100 | 8141618560 | 7180 | 7180 | 7190 | 7170 | 1709 |
| 315 | 20240806 | 151000 | 8129351690 | 7180 | 7190 | 7190 | 7180 | 119 |
| 316 | 20240806 | 150900 | 8128496170 | 7180 | 7180 | 7180 | 7170 | 501 |
| 317 | 20240806 | 150800 | 8124899010 | 7180 | 7180 | 7180 | 7180 | 691 |
| 318 | 20240806 | 150700 | 8119937630 | 7200 | 7190 | 7200 | 7180 | 1089 |
| 319 | 20240806 | 150600 | 8112111830 | 7190 | 7200 | 7200 | 7190 | 262 |
| 320 | 20240806 | 150500 | 8110228020 | 7200 | 7200 | 7200 | 7180 | 820 |
| 321 | 20240806 | 150400 | 8104330250 | 7210 | 7200 | 7210 | 7200 | 850 |
| 322 | 20240806 | 150300 | 8098210230 | 7200 | 7200 | 7200 | 7200 | 105 |
| 323 | 20240806 | 150200 | 8097454230 | 7200 | 7210 | 7210 | 7190 | 2585 |
| 324 | 20240806 | 150100 | 8078851660 | 7210 | 7210 | 7210 | 7190 | 6843 |
| 325 | 20240806 | 150000 | 8029575210 | 7200 | 7210 | 7210 | 7200 | 96 |
| 326 | 20240806 | 145900 | 8028883100 | 7210 | 7200 | 7230 | 7200 | 3354 |
| 327 | 20240806 | 145800 | 8004682280 | 7210 | 7210 | 7210 | 7210 | 3 |
| 328 | 20240806 | 145700 | 8004660650 | 7210 | 7220 | 7220 | 7200 | 214 |
| 329 | 20240806 | 145600 | 8003118270 | 7220 | 7220 | 7220 | 7210 | 1366 |
| 330 | 20240806 | 145500 | 7993267480 | 7220 | 7230 | 7230 | 7220 | 459 |
| 331 | 20240806 | 145400 | 7989951550 | 7230 | 7220 | 7230 | 7220 | 291 |
| 332 | 20240806 | 145300 | 7987849220 | 7220 | 7220 | 7220 | 7200 | 553 |
| 333 | 20240806 | 145200 | 7983857600 | 7220 | 7210 | 7230 | 7200 | 1275 |
| 334 | 20240806 | 145100 | 7974657070 | 7220 | 7220 | 7230 | 7210 | 3203 |
| 335 | 20240806 | 145000 | 7951557300 | 7220 | 7220 | 7220 | 7210 | 532 |
| 336 | 20240806 | 144900 | 7947717270 | 7220 | 7200 | 7220 | 7200 | 713 |
| 337 | 20240806 | 144800 | 7942575750 | 7220 | 7200 | 7220 | 7200 | 62 |
| 338 | 20240806 | 144700 | 7942128130 | 7210 | 7220 | 7220 | 7210 | 922 |
| 339 | 20240806 | 144600 | 7935480500 | 7220 | 7230 | 7230 | 7220 | 356 |
| 340 | 20240806 | 144500 | 7932910130 | 7230 | 7220 | 7230 | 7220 | 746 |
| 341 | 20240806 | 144400 | 7927523900 | 7210 | 7200 | 7210 | 7200 | 851 |
| 342 | 20240806 | 144300 | 7921396190 | 7230 | 7220 | 7230 | 7200 | 2171 |
| 343 | 20240806 | 144200 | 7905760150 | 7200 | 7210 | 7220 | 7200 | 971 |
| 344 | 20240806 | 144100 | 7898754930 | 7210 | 7220 | 7220 | 7210 | 714 |
| 345 | 20240806 | 144000 | 7893604860 | 7220 | 7210 | 7220 | 7210 | 267 |
| 346 | 20240806 | 143900 | 7891679770 | 7210 | 7210 | 7210 | 7210 | 110 |
| 347 | 20240806 | 143800 | 7890886670 | 7210 | 7210 | 7210 | 7200 | 140 |
| 348 | 20240806 | 143700 | 7889877280 | 7210 | 7200 | 7210 | 7200 | 116 |
| 349 | 20240806 | 143600 | 7889042060 | 7210 | 7210 | 7210 | 7210 | 1003 |
| 350 | 20240806 | 143500 | 7881810430 | 7210 | 7210 | 7210 | 7210 | 528 |
| 351 | 20240806 | 143400 | 7878003550 | 7210 | 7200 | 7210 | 7200 | 1771 |
| 352 | 20240806 | 143300 | 7865248910 | 7200 | 7190 | 7200 | 7190 | 406 |
| 353 | 20240806 | 143200 | 7862329710 | 7200 | 7200 | 7200 | 7200 | 102 |
| 354 | 20240806 | 143100 | 7861595310 | 7190 | 7190 | 7190 | 7190 | 146 |
| 355 | 20240806 | 143000 | 7860545570 | 7190 | 7190 | 7190 | 7190 | 823 |
| 356 | 20240806 | 142900 | 7854628200 | 7190 | 7190 | 7190 | 7190 | 768 |
| 357 | 20240806 | 142800 | 7849106280 | 7190 | 7190 | 7190 | 7190 | 50 |
| 358 | 20240806 | 142700 | 7848746780 | 7190 | 7190 | 7190 | 7190 | 15 |
| 359 | 20240806 | 142600 | 7848638930 | 7190 | 7190 | 7190 | 7190 | 204 |
| 360 | 20240806 | 142500 | 7847172170 | 7190 | 7190 | 7190 | 7190 | 1057 |
| 361 | 20240806 | 142400 | 7839572340 | 7190 | 7200 | 7200 | 7190 | 230 |
| 362 | 20240806 | 142300 | 7837918570 | 7200 | 7200 | 7200 | 7200 | 467 |
| 363 | 20240806 | 142200 | 7834556170 | 7190 | 7190 | 7190 | 7190 | 243 |
| 364 | 20240806 | 142100 | 7832809000 | 7190 | 7170 | 7190 | 7170 | 549 |
| 365 | 20240806 | 142000 | 7828861830 | 7170 | 7170 | 7170 | 7170 | 8 |
| 366 | 20240806 | 141900 | 7828804470 | 7160 | 7160 | 7170 | 7160 | 204 |
| 367 | 20240806 | 141800 | 7827343810 | 7170 | 7180 | 7180 | 7160 | 23 |
| 368 | 20240806 | 141700 | 7827179090 | 7180 | 7180 | 7180 | 7180 | 221 |
| 369 | 20240806 | 141600 | 7825592310 | 7180 | 7180 | 7180 | 7160 | 212 |
| 370 | 20240806 | 141500 | 7824070190 | 7150 | 7150 | 7170 | 7150 | 907 |
| 371 | 20240806 | 141400 | 7817571970 | 7160 | 7160 | 7160 | 7120 | 467 |
| 372 | 20240806 | 141300 | 7814239060 | 7160 | 7160 | 7170 | 7160 | 1752 |
| 373 | 20240806 | 141200 | 7801694730 | 7160 | 7170 | 7170 | 7160 | 308 |
| 374 | 20240806 | 141100 | 7799489440 | 7170 | 7180 | 7180 | 7170 | 165 |
| 375 | 20240806 | 141000 | 7798304780 | 7170 | 7170 | 7180 | 7170 | 549 |
| 376 | 20240806 | 140900 | 7794363630 | 7170 | 7160 | 7170 | 7150 | 2809 |
| 377 | 20240806 | 140800 | 7774244910 | 7160 | 7170 | 7180 | 7160 | 2718 |
| 378 | 20240806 | 140700 | 7754758300 | 7180 | 7190 | 7190 | 7180 | 3897 |
| 379 | 20240806 | 140600 | 7726777810 | 7180 | 7190 | 7190 | 7180 | 1590 |
| 380 | 20240806 | 140500 | 7715345730 | 7190 | 7220 | 7220 | 7190 | 584 |
| 381 | 20240806 | 140400 | 7711140680 | 7210 | 7220 | 7220 | 7210 | 28 |
| 382 | 20240806 | 140300 | 7710938530 | 7220 | 7220 | 7220 | 7220 | 80 |
| 383 | 20240806 | 140200 | 7710360930 | 7220 | 7200 | 7220 | 7190 | 996 |
| 384 | 20240806 | 140100 | 7703179390 | 7200 | 7210 | 7210 | 7200 | 103 |
| 385 | 20240806 | 140000 | 7702437280 | 7200 | 7190 | 7200 | 7190 | 1047 |
| 386 | 20240806 | 135900 | 7694899080 | 7190 | 7200 | 7200 | 7190 | 3296 |
| 387 | 20240806 | 135800 | 7671181220 | 7200 | 7210 | 7210 | 7200 | 268 |
| 388 | 20240806 | 135700 | 7669251530 | 7210 | 7210 | 7210 | 7210 | 6 |
| 389 | 20240806 | 135600 | 7669208270 | 7210 | 7210 | 7210 | 7200 | 716 |
| 390 | 20240806 | 135500 | 7664046710 | 7210 | 7210 | 7210 | 7210 | 2 |
| 391 | 20240806 | 135400 | 7664032290 | 7200 | 7210 | 7210 | 7200 | 613 |
| 392 | 20240806 | 135300 | 7659618230 | 7210 | 7200 | 7210 | 7200 | 145 |
| 393 | 20240806 | 135200 | 7658574130 | 7200 | 7200 | 7200 | 7200 | 0 |
| 394 | 20240806 | 135100 | 7658574130 | 7200 | 7200 | 7220 | 7200 | 1349 |
| 395 | 20240806 | 135000 | 7648861310 | 7210 | 7210 | 7220 | 7210 | 663 |
| 396 | 20240806 | 134900 | 7644080680 | 7210 | 7210 | 7210 | 7210 | 385 |
| 397 | 20240806 | 134800 | 7641304830 | 7220 | 7220 | 7220 | 7220 | 162 |
| 398 | 20240806 | 134700 | 7640135190 | 7230 | 7220 | 7230 | 7220 | 51 |
| 399 | 20240806 | 134600 | 7639766850 | 7230 | 7230 | 7230 | 7230 | 1245 |
| 400 | 20240806 | 134500 | 7630765500 | 7230 | 7230 | 7230 | 7230 | 551 |
| 401 | 20240806 | 134400 | 7626781770 | 7220 | 7220 | 7220 | 7220 | 1354 |
| 402 | 20240806 | 134300 | 7617005890 | 7220 | 7210 | 7220 | 7200 | 2681 |
| 403 | 20240806 | 134200 | 7597685640 | 7200 | 7200 | 7200 | 7200 | 295 |
| 404 | 20240806 | 134100 | 7595561640 | 7190 | 7200 | 7200 | 7190 | 292 |
| 405 | 20240806 | 134000 | 7593459260 | 7210 | 7190 | 7210 | 7190 | 10 |
| 406 | 20240806 | 133900 | 7593387330 | 7190 | 7190 | 7190 | 7190 | 402 |
| 407 | 20240806 | 133800 | 7590496950 | 7190 | 7180 | 7210 | 7180 | 310 |
| 408 | 20240806 | 133700 | 7588269400 | 7180 | 7210 | 7210 | 7180 | 237 |
| 409 | 20240806 | 133600 | 7586560960 | 7170 | 7190 | 7200 | 7170 | 3396 |
| 410 | 20240806 | 133500 | 7562129940 | 7180 | 7180 | 7190 | 7170 | 1005 |
| 411 | 20240806 | 133400 | 7554917150 | 7200 | 7200 | 7200 | 7180 | 581 |
| 412 | 20240806 | 133300 | 7550733970 | 7210 | 7180 | 7210 | 7180 | 2648 |
| 413 | 20240806 | 133200 | 7531670380 | 7180 | 7190 | 7210 | 7180 | 3154 |
| 414 | 20240806 | 133100 | 7508981980 | 7190 | 7210 | 7210 | 7190 | 29 |
| 415 | 20240806 | 133000 | 7508773290 | 7210 | 7200 | 7220 | 7190 | 833 |
| 416 | 20240806 | 132900 | 7502774950 | 7200 | 7200 | 7220 | 7200 | 935 |
| 417 | 20240806 | 132800 | 7496042910 | 7210 | 7220 | 7220 | 7210 | 432 |
| 418 | 20240806 | 132700 | 7492926230 | 7230 | 7230 | 7230 | 7230 | 1278 |
| 419 | 20240806 | 132600 | 7483686290 | 7230 | 7230 | 7230 | 7230 | 66 |
| 420 | 20240806 | 132500 | 7483209110 | 7230 | 7210 | 7230 | 7210 | 153 |
| 421 | 20240806 | 132400 | 7482105920 | 7210 | 7230 | 7230 | 7210 | 648 |
| 422 | 20240806 | 132300 | 7477420900 | 7230 | 7230 | 7230 | 7230 | 20 |
| 423 | 20240806 | 132200 | 7477276300 | 7240 | 7240 | 7240 | 7200 | 2521 |
| 424 | 20240806 | 132100 | 7459043860 | 7240 | 7220 | 7240 | 7180 | 3339 |
| 425 | 20240806 | 132000 | 7434982470 | 7200 | 7220 | 7220 | 7200 | 84 |
| 426 | 20240806 | 131900 | 7434376030 | 7220 | 7220 | 7230 | 7220 | 886 |
| 427 | 20240806 | 131800 | 7427975830 | 7220 | 7220 | 7220 | 7210 | 446 |
| 428 | 20240806 | 131700 | 7424755720 | 7210 | 7200 | 7220 | 7200 | 143 |
| 429 | 20240806 | 131600 | 7423725520 | 7230 | 7220 | 7230 | 7220 | 1001 |
| 430 | 20240806 | 131500 | 7416498290 | 7210 | 7210 | 7210 | 7210 | 887 |
| 431 | 20240806 | 131400 | 7410103020 | 7210 | 7210 | 7210 | 7200 | 1580 |
| 432 | 20240806 | 131300 | 7398712220 | 7210 | 7200 | 7210 | 7200 | 120 |
| 433 | 20240806 | 131200 | 7397848190 | 7210 | 7190 | 7210 | 7190 | 461 |
| 434 | 20240806 | 131100 | 7394528920 | 7180 | 7190 | 7190 | 7170 | 1178 |
| 435 | 20240806 | 131000 | 7386059670 | 7200 | 7200 | 7200 | 7200 | 1009 |
| 436 | 20240806 | 130900 | 7378794870 | 7220 | 7220 | 7220 | 7200 | 275 |
| 437 | 20240806 | 130800 | 7376813910 | 7200 | 7220 | 7220 | 7200 | 439 |
| 438 | 20240806 | 130700 | 7373648830 | 7220 | 7220 | 7220 | 7220 | 122 |
| 439 | 20240806 | 130600 | 7372767990 | 7220 | 7200 | 7220 | 7200 | 65 |
| 440 | 20240806 | 130500 | 7372298970 | 7200 | 7200 | 7220 | 7200 | 9 |
| 441 | 20240806 | 130400 | 7372234150 | 7220 | 7220 | 7220 | 7220 | 50 |
| 442 | 20240806 | 130300 | 7371873150 | 7220 | 7200 | 7220 | 7200 | 217 |
| 443 | 20240806 | 130200 | 7370306510 | 7200 | 7200 | 7210 | 7190 | 311 |
| 444 | 20240806 | 130100 | 7368065710 | 7200 | 7200 | 7210 | 7200 | 51 |
| 445 | 20240806 | 130000 | 7367698500 | 7200 | 7190 | 7200 | 7190 | 17 |
| 446 | 20240806 | 125900 | 7367576120 | 7200 | 7200 | 7200 | 7200 | 230 |
| 447 | 20240806 | 125800 | 7365920120 | 7200 | 7210 | 7220 | 7180 | 1046 |
| 448 | 20240806 | 125700 | 7358392150 | 7220 | 7200 | 7220 | 7200 | 306 |
| 449 | 20240806 | 125600 | 7356187670 | 7220 | 7210 | 7220 | 7200 | 1314 |
| 450 | 20240806 | 125500 | 7346707640 | 7200 | 7200 | 7200 | 7200 | 2282 |
| 451 | 20240806 | 125400 | 7330277240 | 7200 | 7200 | 7200 | 7200 | 2 |
| 452 | 20240806 | 125300 | 7330262840 | 7210 | 7200 | 7210 | 7200 | 544 |
| 453 | 20240806 | 125200 | 7326341400 | 7200 | 7200 | 7210 | 7200 | 112 |
| 454 | 20240806 | 125100 | 7325534880 | 7200 | 7210 | 7210 | 7200 | 269 |
| 455 | 20240806 | 125000 | 7323597640 | 7210 | 7220 | 7220 | 7210 | 518 |
| 456 | 20240806 | 124900 | 7319862760 | 7230 | 7200 | 7230 | 7200 | 781 |
| 457 | 20240806 | 124800 | 7314224120 | 7180 | 7180 | 7210 | 7170 | 617 |
| 458 | 20240806 | 124700 | 7309787690 | 7190 | 7200 | 7210 | 7190 | 3684 |
| 459 | 20240806 | 124600 | 7283246510 | 7210 | 7210 | 7210 | 7210 | 2432 |
| 460 | 20240806 | 124500 | 7265711790 | 7220 | 7220 | 7220 | 7220 | 51 |
| 461 | 20240806 | 124400 | 7265343570 | 7230 | 7210 | 7230 | 7210 | 1023 |
| 462 | 20240806 | 124300 | 7257948730 | 7210 | 7200 | 7220 | 7200 | 690 |
| 463 | 20240806 | 124200 | 7252970400 | 7200 | 7200 | 7210 | 7200 | 78 |
| 464 | 20240806 | 124100 | 7252408780 | 7210 | 7210 | 7210 | 7210 | 12 |
| 465 | 20240806 | 124000 | 7252322260 | 7210 | 7220 | 7220 | 7210 | 138 |
| 466 | 20240806 | 123900 | 7251327230 | 7210 | 7220 | 7220 | 7210 | 450 |
| 467 | 20240806 | 123800 | 7248082720 | 7220 | 7210 | 7240 | 7210 | 507 |
| 468 | 20240806 | 123700 | 7244420780 | 7220 | 7230 | 7240 | 7220 | 809 |
| 469 | 20240806 | 123600 | 7238571270 | 7240 | 7200 | 7240 | 7200 | 225 |
| 470 | 20240806 | 123500 | 7236946150 | 7200 | 7210 | 7250 | 7200 | 3777 |
| 471 | 20240806 | 123400 | 7209687360 | 7220 | 7220 | 7230 | 7220 | 447 |
| 472 | 20240806 | 123300 | 7206458380 | 7230 | 7220 | 7230 | 7210 | 529 |
| 473 | 20240806 | 123200 | 7202638740 | 7220 | 7210 | 7220 | 7200 | 1678 |
| 474 | 20240806 | 123100 | 7190537700 | 7210 | 7210 | 7210 | 7210 | 10 |
| 475 | 20240806 | 123000 | 7190465600 | 7210 | 7210 | 7220 | 7200 | 3059 |
| 476 | 20240806 | 122900 | 7168438680 | 7200 | 7220 | 7220 | 7200 | 589 |
| 477 | 20240806 | 122800 | 7164192890 | 7210 | 7200 | 7220 | 7200 | 1893 |
| 478 | 20240806 | 122700 | 7150555790 | 7200 | 7190 | 7200 | 7190 | 335 |
| 479 | 20240806 | 122600 | 7148146200 | 7200 | 7180 | 7200 | 7160 | 2368 |
| 480 | 20240806 | 122500 | 7131109750 | 7170 | 7190 | 7190 | 7170 | 8 |
| 481 | 20240806 | 122400 | 7131052360 | 7180 | 7200 | 7200 | 7180 | 1411 |
| 482 | 20240806 | 122300 | 7120906360 | 7190 | 7190 | 7200 | 7180 | 3439 |
| 483 | 20240806 | 122200 | 7096179850 | 7180 | 7180 | 7180 | 7180 | 1873 |
| 484 | 20240806 | 122100 | 7082731710 | 7170 | 7160 | 7180 | 7160 | 813 |
| 485 | 20240806 | 122000 | 7076900500 | 7170 | 7170 | 7180 | 7160 | 5649 |
| 486 | 20240806 | 121900 | 7036353680 | 7180 | 7180 | 7180 | 7180 | 142 |
| 487 | 20240806 | 121800 | 7035334120 | 7180 | 7190 | 7190 | 7180 | 140 |
| 488 | 20240806 | 121700 | 7034327560 | 7190 | 7140 | 7200 | 7140 | 10086 |
| 489 | 20240806 | 121600 | 6961999820 | 7140 | 7130 | 7140 | 7110 | 4515 |
| 490 | 20240806 | 121500 | 6929817450 | 7120 | 7120 | 7120 | 7120 | 150 |
| 491 | 20240806 | 121400 | 6928749450 | 7130 | 7130 | 7130 | 7130 | 1202 |
| 492 | 20240806 | 121300 | 6920179190 | 7120 | 7120 | 7120 | 7120 | 17 |
| 493 | 20240806 | 121200 | 6920058150 | 7120 | 7130 | 7130 | 7120 | 524 |
| 494 | 20240806 | 121100 | 6916322070 | 7130 | 7120 | 7130 | 7120 | 254 |
| 495 | 20240806 | 121000 | 6914511590 | 7100 | 7120 | 7120 | 7100 | 1104 |
| 496 | 20240806 | 120900 | 6906673080 | 7130 | 7130 | 7130 | 7130 | 91 |
| 497 | 20240806 | 120800 | 6906024250 | 7130 | 7130 | 7130 | 7130 | 122 |
| 498 | 20240806 | 120700 | 6905154390 | 7130 | 7130 | 7130 | 7130 | 600 |
| 499 | 20240806 | 120600 | 6900876390 | 7130 | 7130 | 7130 | 7080 | 1206 |
| 500 | 20240806 | 120500 | 6892327530 | 7130 | 7100 | 7130 | 7100 | 527 |
| 501 | 20240806 | 120400 | 6888585020 | 7080 | 7120 | 7120 | 7080 | 214 |
| 502 | 20240806 | 120300 | 6887061740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 503 | 20240806 | 120200 | 6887061740 | 7120 | 7110 | 7120 | 7100 | 238 |
| 504 | 20240806 | 120100 | 6885369610 | 7100 | 7100 | 7100 | 7100 | 403 |
| 505 | 20240806 | 120000 | 6882508310 | 7080 | 7100 | 7100 | 7080 | 2094 |
| 506 | 20240806 | 115900 | 6867663670 | 7100 | 7100 | 7100 | 7100 | 1000 |
| 507 | 20240806 | 115800 | 6860563670 | 7130 | 7100 | 7130 | 7100 | 259 |
| 508 | 20240806 | 115700 | 6858724710 | 7100 | 7100 | 7100 | 7100 | 104 |
| 509 | 20240806 | 115600 | 6857986310 | 7090 | 7100 | 7100 | 7090 | 587 |
| 510 | 20240806 | 115500 | 6853819180 | 7110 | 7120 | 7120 | 7110 | 1527 |
| 511 | 20240806 | 115400 | 6842961970 | 7110 | 7140 | 7160 | 7110 | 5362 |
| 512 | 20240806 | 115300 | 6804595380 | 7140 | 7130 | 7140 | 7130 | 2501 |
| 513 | 20240806 | 115200 | 6786740450 | 7100 | 7130 | 7130 | 7100 | 6 |
| 514 | 20240806 | 115100 | 6786697820 | 7100 | 7120 | 7130 | 7100 | 273 |
| 515 | 20240806 | 115000 | 6784757030 | 7110 | 7140 | 7140 | 7110 | 951 |
| 516 | 20240806 | 114900 | 6777986340 | 7140 | 7140 | 7140 | 7120 | 553 |
| 517 | 20240806 | 114800 | 6774046720 | 7140 | 7130 | 7140 | 7130 | 614 |
| 518 | 20240806 | 114700 | 6769668890 | 7130 | 7120 | 7130 | 7110 | 8 |
| 519 | 20240806 | 114600 | 6769611970 | 7130 | 7130 | 7130 | 7130 | 2 |
| 520 | 20240806 | 114500 | 6769597710 | 7120 | 7100 | 7120 | 7100 | 182 |
| 521 | 20240806 | 114400 | 6768303330 | 7100 | 7110 | 7110 | 7100 | 12 |
| 522 | 20240806 | 114300 | 6768218120 | 7110 | 7140 | 7140 | 7110 | 419 |
| 523 | 20240806 | 114200 | 6765232400 | 7140 | 7110 | 7140 | 7110 | 631 |
| 524 | 20240806 | 114100 | 6760727090 | 7130 | 7140 | 7140 | 7110 | 72 |
| 525 | 20240806 | 114000 | 6760214910 | 7130 | 7130 | 7140 | 7120 | 1200 |
| 526 | 20240806 | 113900 | 6751657380 | 7120 | 7130 | 7140 | 7120 | 953 |
| 527 | 20240806 | 113800 | 6744863100 | 7130 | 7130 | 7140 | 7130 | 1400 |
| 528 | 20240806 | 113700 | 6734879960 | 7120 | 7090 | 7120 | 7090 | 4936 |
| 529 | 20240806 | 113600 | 6699756560 | 7090 | 7100 | 7100 | 7090 | 230 |
| 530 | 20240806 | 113500 | 6698123570 | 7100 | 7110 | 7110 | 7100 | 511 |
| 531 | 20240806 | 113400 | 6694493460 | 7110 | 7100 | 7110 | 7100 | 970 |
| 532 | 20240806 | 113300 | 6687602380 | 7100 | 7100 | 7100 | 7100 | 225 |
| 533 | 20240806 | 113200 | 6686004880 | 7100 | 7110 | 7110 | 7100 | 3519 |
| 534 | 20240806 | 113100 | 6660998240 | 7110 | 7110 | 7110 | 7110 | 738 |
| 535 | 20240806 | 113000 | 6655751060 | 7100 | 7080 | 7100 | 7070 | 12423 |
| 536 | 20240806 | 112900 | 6567763020 | 7070 | 7080 | 7080 | 7070 | 407 |
| 537 | 20240806 | 112800 | 6564881520 | 7050 | 7050 | 7050 | 7050 | 353 |
| 538 | 20240806 | 112700 | 6562392870 | 7070 | 7080 | 7080 | 7070 | 45 |
| 539 | 20240806 | 112600 | 6562074690 | 7080 | 7060 | 7080 | 7060 | 242 |
| 540 | 20240806 | 112500 | 6560362130 | 7060 | 7050 | 7060 | 7050 | 264 |
| 541 | 20240806 | 112400 | 6558499640 | 7050 | 7050 | 7050 | 7050 | 103 |
| 542 | 20240806 | 112300 | 6557773490 | 7050 | 7020 | 7050 | 7020 | 205 |
| 543 | 20240806 | 112200 | 6556328680 | 7020 | 7020 | 7040 | 7020 | 579 |
| 544 | 20240806 | 112100 | 6552259900 | 7020 | 7050 | 7050 | 7000 | 2906 |
| 545 | 20240806 | 112000 | 6531899490 | 7040 | 7060 | 7060 | 7040 | 163 |
| 546 | 20240806 | 111900 | 6530751350 | 7060 | 7060 | 7060 | 7000 | 511 |
| 547 | 20240806 | 111800 | 6527159310 | 7070 | 7080 | 7080 | 7070 | 753 |
| 548 | 20240806 | 111700 | 6521832990 | 7090 | 7050 | 7090 | 7050 | 454 |
| 549 | 20240806 | 111600 | 6518621270 | 7050 | 7040 | 7050 | 7030 | 1593 |
| 550 | 20240806 | 111500 | 6507400480 | 7040 | 7020 | 7040 | 7020 | 262 |
| 551 | 20240806 | 111400 | 6505556160 | 7020 | 7030 | 7030 | 7020 | 1024 |
| 552 | 20240806 | 111300 | 6498362870 | 7020 | 7030 | 7030 | 7020 | 302 |
| 553 | 20240806 | 111200 | 6496242690 | 7030 | 7070 | 7070 | 7030 | 1204 |
| 554 | 20240806 | 111100 | 6487766300 | 7070 | 7000 | 7070 | 7000 | 1292 |
| 555 | 20240806 | 111000 | 6478705540 | 7000 | 7020 | 7020 | 6990 | 1151 |
| 556 | 20240806 | 110900 | 6470645100 | 7020 | 7030 | 7030 | 7020 | 1695 |
| 557 | 20240806 | 110800 | 6458739320 | 7030 | 7050 | 7050 | 7030 | 1044 |
| 558 | 20240806 | 110700 | 6451393020 | 7050 | 7060 | 7060 | 7050 | 719 |
| 559 | 20240806 | 110600 | 6446322510 | 7070 | 7070 | 7100 | 7060 | 1143 |
| 560 | 20240806 | 110500 | 6438244690 | 7070 | 7110 | 7110 | 7070 | 794 |
| 561 | 20240806 | 110400 | 6432620560 | 7110 | 7130 | 7130 | 7110 | 869 |
| 562 | 20240806 | 110300 | 6426427010 | 7130 | 7100 | 7130 | 7100 | 1419 |
| 563 | 20240806 | 110200 | 6416322150 | 7100 | 7090 | 7100 | 7090 | 201 |
| 564 | 20240806 | 110100 | 6414896660 | 7090 | 7110 | 7110 | 7070 | 1706 |
| 565 | 20240806 | 110000 | 6402792180 | 7110 | 7100 | 7110 | 7100 | 1465 |
| 566 | 20240806 | 105900 | 6392378310 | 7100 | 7070 | 7100 | 7070 | 541 |
| 567 | 20240806 | 105800 | 6388537240 | 7070 | 7080 | 7080 | 7070 | 2449 |
| 568 | 20240806 | 105700 | 6371198330 | 7060 | 7070 | 7080 | 7060 | 1313 |
| 569 | 20240806 | 105600 | 6361905680 | 7080 | 7070 | 7080 | 7040 | 2054 |
| 570 | 20240806 | 105500 | 6347427160 | 7080 | 7080 | 7080 | 7080 | 101 |
| 571 | 20240806 | 105400 | 6346712080 | 7050 | 7080 | 7080 | 7050 | 803 |
| 572 | 20240806 | 105300 | 6341035620 | 7080 | 7120 | 7120 | 7080 | 904 |
| 573 | 20240806 | 105200 | 6334620920 | 7120 | 7120 | 7120 | 7120 | 141 |
| 574 | 20240806 | 105100 | 6333617000 | 7100 | 7100 | 7100 | 7100 | 1267 |
| 575 | 20240806 | 105000 | 6324621300 | 7130 | 7130 | 7150 | 7110 | 2468 |
| 576 | 20240806 | 104900 | 6307029110 | 7120 | 7090 | 7130 | 7090 | 2044 |
| 577 | 20240806 | 104800 | 6292502640 | 7070 | 7050 | 7090 | 7040 | 1831 |
| 578 | 20240806 | 104700 | 6279553080 | 7050 | 7020 | 7050 | 7010 | 2389 |
| 579 | 20240806 | 104600 | 6262769580 | 7010 | 7020 | 7020 | 7010 | 5493 |
| 580 | 20240806 | 104500 | 6224241540 | 7040 | 7050 | 7050 | 7040 | 1027 |
| 581 | 20240806 | 104400 | 6217006190 | 7050 | 6980 | 7050 | 6940 | 1819 |
| 582 | 20240806 | 104300 | 6204269860 | 6980 | 6910 | 6980 | 6910 | 6853 |
| 583 | 20240806 | 104200 | 6156702820 | 6920 | 6980 | 6980 | 6910 | 4490 |
| 584 | 20240806 | 104100 | 6125584400 | 6960 | 6990 | 6990 | 6960 | 4642 |
| 585 | 20240806 | 104000 | 6093156050 | 6990 | 7000 | 7020 | 6990 | 3439 |
| 586 | 20240806 | 103900 | 6069079050 | 7030 | 7040 | 7040 | 7000 | 10617 |
| 587 | 20240806 | 103800 | 5994643890 | 7040 | 7080 | 7080 | 7040 | 6281 |
| 588 | 20240806 | 103700 | 5950353530 | 7080 | 7100 | 7100 | 7080 | 1334 |
| 589 | 20240806 | 103600 | 5940889420 | 7100 | 7120 | 7120 | 7100 | 888 |
| 590 | 20240806 | 103500 | 5934580480 | 7120 | 7110 | 7120 | 7090 | 2961 |
| 591 | 20240806 | 103400 | 5913549810 | 7100 | 7130 | 7130 | 7100 | 4020 |
| 592 | 20240806 | 103300 | 5884979150 | 7130 | 7100 | 7150 | 7100 | 5891 |
| 593 | 20240806 | 103200 | 5842944380 | 7100 | 7110 | 7140 | 7100 | 4416 |
| 594 | 20240806 | 103100 | 5811560790 | 7140 | 7180 | 7190 | 7110 | 28152 |
| 595 | 20240806 | 103000 | 5610275400 | 7180 | 7080 | 7180 | 7080 | 9455 |
| 596 | 20240806 | 102900 | 5542855440 | 7120 | 7140 | 7140 | 7070 | 3950 |
| 597 | 20240806 | 102800 | 5514793870 | 7130 | 7110 | 7140 | 7110 | 3202 |
| 598 | 20240806 | 102700 | 5491957520 | 7140 | 7110 | 7140 | 7090 | 5371 |
| 599 | 20240806 | 102600 | 5453807130 | 7110 | 7070 | 7110 | 7070 | 2410 |
| 600 | 20240806 | 102500 | 5436704610 | 7070 | 7090 | 7090 | 7070 | 229 |
| 601 | 20240806 | 102400 | 5435083700 | 7090 | 7090 | 7090 | 7090 | 2589 |
| 602 | 20240806 | 102300 | 5416727690 | 7060 | 7070 | 7070 | 7060 | 3618 |
| 603 | 20240806 | 102200 | 5391148580 | 7070 | 7070 | 7080 | 7070 | 596 |
| 604 | 20240806 | 102100 | 5386934640 | 7080 | 7090 | 7100 | 7060 | 986 |
| 605 | 20240806 | 102000 | 5379957900 | 7070 | 7080 | 7080 | 7050 | 5870 |
| 606 | 20240806 | 101900 | 5338521060 | 7100 | 7080 | 7100 | 7060 | 2463 |
| 607 | 20240806 | 101800 | 5321095100 | 7080 | 7090 | 7100 | 7080 | 3165 |
| 608 | 20240806 | 101700 | 5298655560 | 7090 | 7120 | 7120 | 7090 | 4805 |
| 609 | 20240806 | 101600 | 5264520220 | 7120 | 7120 | 7170 | 7100 | 3555 |
| 610 | 20240806 | 101500 | 5239213360 | 7170 | 7160 | 7170 | 7120 | 6306 |
| 611 | 20240806 | 101400 | 5194192300 | 7170 | 7210 | 7210 | 7160 | 1426 |
| 612 | 20240806 | 101300 | 5183956660 | 7210 | 7160 | 7210 | 7160 | 6637 |
| 613 | 20240806 | 101200 | 5136351180 | 7160 | 7210 | 7210 | 7160 | 10292 |
| 614 | 20240806 | 101100 | 5062603560 | 7210 | 7220 | 7220 | 7170 | 460 |
| 615 | 20240806 | 101000 | 5059287530 | 7220 | 7190 | 7220 | 7190 | 2674 |
| 616 | 20240806 | 100900 | 5040014450 | 7160 | 7150 | 7190 | 7140 | 4712 |
| 617 | 20240806 | 100800 | 5006256420 | 7180 | 7190 | 7190 | 7150 | 3245 |
| 618 | 20240806 | 100700 | 4982995740 | 7190 | 7270 | 7270 | 7190 | 4258 |
| 619 | 20240806 | 100600 | 4952301750 | 7250 | 7280 | 7290 | 7250 | 5663 |
| 620 | 20240806 | 100500 | 4911140390 | 7290 | 7240 | 7290 | 7240 | 1455 |
| 621 | 20240806 | 100400 | 4900579110 | 7240 | 7260 | 7270 | 7220 | 1254 |
| 622 | 20240806 | 100300 | 4891492180 | 7260 | 7220 | 7260 | 7210 | 1081 |
| 623 | 20240806 | 100200 | 4883693170 | 7210 | 7220 | 7220 | 7200 | 433 |
| 624 | 20240806 | 100100 | 4880570690 | 7200 | 7200 | 7240 | 7200 | 6376 |
| 625 | 20240806 | 100000 | 4834653080 | 7250 | 7210 | 7250 | 7200 | 7840 |
| 626 | 20240806 | 095900 | 4777915790 | 7200 | 7310 | 7320 | 7200 | 26665 |
| 627 | 20240806 | 095800 | 4584194500 | 7310 | 7300 | 7330 | 7300 | 7858 |
| 628 | 20240806 | 095700 | 4526720900 | 7310 | 7300 | 7310 | 7300 | 1377 |
| 629 | 20240806 | 095600 | 4516661510 | 7300 | 7290 | 7310 | 7270 | 12287 |
| 630 | 20240806 | 095500 | 4427152520 | 7290 | 7280 | 7290 | 7270 | 7446 |
| 631 | 20240806 | 095400 | 4372931230 | 7280 | 7280 | 7280 | 7240 | 16700 |
| 632 | 20240806 | 095300 | 4251554070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 633 | 20240806 | 095200 | 4251554070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 634 | 20240806 | 095100 | 4251554070 | 7270 | 7190 | 7270 | 7190 | 24219 |
| 635 | 20240806 | 095000 | 4076190380 | 7190 | 7190 | 7200 | 7180 | 3029 |
| 636 | 20240806 | 094900 | 4054408350 | 7200 | 7230 | 7230 | 7190 | 4879 |
| 637 | 20240806 | 094800 | 4019225640 | 7230 | 7230 | 7240 | 7220 | 5821 |
| 638 | 20240806 | 094700 | 3977144500 | 7240 | 7220 | 7240 | 7220 | 2029 |
| 639 | 20240806 | 094600 | 3962478510 | 7210 | 7210 | 7230 | 7200 | 10234 |
| 640 | 20240806 | 094500 | 3888578530 | 7210 | 7200 | 7220 | 7190 | 12323 |
| 641 | 20240806 | 094400 | 3799831020 | 7190 | 7180 | 7200 | 7160 | 7844 |
| 642 | 20240806 | 094300 | 3743501720 | 7180 | 7190 | 7190 | 7170 | 6092 |
| 643 | 20240806 | 094200 | 3699769360 | 7180 | 7140 | 7220 | 7140 | 18169 |
| 644 | 20240806 | 094100 | 3569201010 | 7150 | 7090 | 7150 | 7090 | 8270 |
| 645 | 20240806 | 094000 | 3510292000 | 7090 | 7100 | 7100 | 7070 | 3829 |
| 646 | 20240806 | 093900 | 3483156870 | 7100 | 7110 | 7110 | 7070 | 1867 |
| 647 | 20240806 | 093800 | 3469929560 | 7090 | 7090 | 7120 | 7070 | 8319 |
| 648 | 20240806 | 093700 | 3410957770 | 7070 | 7100 | 7100 | 7040 | 11367 |
| 649 | 20240806 | 093600 | 3330443910 | 7110 | 7150 | 7170 | 7110 | 16921 |
| 650 | 20240806 | 093500 | 3209487560 | 7150 | 7130 | 7160 | 7120 | 10368 |
| 651 | 20240806 | 093400 | 3135424540 | 7120 | 7120 | 7160 | 7120 | 13120 |
| 652 | 20240806 | 093300 | 3041779310 | 7120 | 7110 | 7120 | 7070 | 6297 |
| 653 | 20240806 | 093200 | 2997074030 | 7110 | 7090 | 7110 | 7070 | 4077 |
| 654 | 20240806 | 093100 | 2968170940 | 7100 | 7060 | 7110 | 7050 | 11728 |
| 655 | 20240806 | 093000 | 2885110300 | 7050 | 7010 | 7060 | 7010 | 8971 |
| 656 | 20240806 | 092900 | 2821953530 | 7000 | 7000 | 7010 | 6980 | 9430 |
| 657 | 20240806 | 092800 | 2755961410 | 7000 | 7000 | 7050 | 6990 | 15656 |
| 658 | 20240806 | 092700 | 2646125300 | 7000 | 6990 | 7000 | 6980 | 3977 |
| 659 | 20240806 | 092600 | 2618307760 | 6980 | 6990 | 6990 | 6930 | 7626 |
| 660 | 20240806 | 092500 | 2565113320 | 6980 | 6950 | 6990 | 6930 | 3124 |
| 661 | 20240806 | 092400 | 2543321250 | 6970 | 7000 | 7020 | 6960 | 4824 |
| 662 | 20240806 | 092300 | 2509664140 | 7020 | 6950 | 7030 | 6930 | 17469 |
| 663 | 20240806 | 092200 | 2387703000 | 6950 | 6920 | 6950 | 6900 | 7486 |
| 664 | 20240806 | 092100 | 2335833500 | 6920 | 6900 | 6920 | 6890 | 4265 |
| 665 | 20240806 | 092000 | 2306392860 | 6910 | 6930 | 6930 | 6890 | 9282 |
| 666 | 20240806 | 091900 | 2242263150 | 6900 | 6880 | 6960 | 6880 | 11556 |
| 667 | 20240806 | 091800 | 2162386370 | 6880 | 6840 | 6880 | 6830 | 1111 |
| 668 | 20240806 | 091700 | 2154763500 | 6840 | 6880 | 6900 | 6840 | 8893 |
| 669 | 20240806 | 091600 | 2093584460 | 6890 | 6920 | 6920 | 6870 | 5963 |
| 670 | 20240806 | 091500 | 2052436330 | 6920 | 6830 | 6920 | 6820 | 19215 |
| 671 | 20240806 | 091400 | 1920503920 | 6830 | 6860 | 6870 | 6810 | 11762 |
| 672 | 20240806 | 091300 | 1840180410 | 6840 | 6860 | 6870 | 6810 | 9973 |
| 673 | 20240806 | 091200 | 1771798330 | 6860 | 6780 | 6860 | 6780 | 4368 |
| 674 | 20240806 | 091100 | 1741968770 | 6780 | 6680 | 6830 | 6680 | 22852 |
| 675 | 20240806 | 091000 | 1588835010 | 6680 | 6680 | 6680 | 6650 | 6421 |
| 676 | 20240806 | 090900 | 1545980880 | 6680 | 6690 | 6690 | 6680 | 14109 |
| 677 | 20240806 | 090800 | 1451700560 | 6690 | 6720 | 6720 | 6690 | 12668 |
| 678 | 20240806 | 090700 | 1366816100 | 6720 | 6760 | 6770 | 6710 | 15765 |
| 679 | 20240806 | 090600 | 1260362340 | 6760 | 6800 | 6810 | 6750 | 16929 |
| 680 | 20240806 | 090500 | 1145750880 | 6810 | 6850 | 6860 | 6770 | 12295 |
| 681 | 20240806 | 090400 | 1062086060 | 6880 | 6790 | 6880 | 6770 | 10371 |
| 682 | 20240806 | 090300 | 991340490 | 6790 | 6810 | 6880 | 6780 | 17120 |
| 683 | 20240806 | 090200 | 874363000 | 6820 | 6840 | 6840 | 6770 | 12496 |
| 684 | 20240806 | 090100 | 789170460 | 6840 | 6700 | 6850 | 6700 | 16044 |
| 685 | 20240806 | 090000 | 680126740 | 6780 | 6610 | 6860 | 6570 | 88907 |