34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 202200 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 7462 |
| 3 | 20240319 | 202100 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20240319 | 202000 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20240319 | 201900 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20240319 | 201800 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20240319 | 201700 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20240319 | 201600 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20240319 | 201500 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20240319 | 201400 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20240319 | 201300 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20240319 | 201200 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20240319 | 201100 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20240319 | 201000 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20240319 | 200900 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20240319 | 200800 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20240319 | 200700 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20240319 | 200600 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20240319 | 200500 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20240319 | 200400 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20240319 | 200300 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20240319 | 200200 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20240319 | 200100 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20240319 | 200000 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20240319 | 195900 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20240319 | 195800 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20240319 | 195700 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20240319 | 195600 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20240319 | 195500 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20240319 | 195400 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20240319 | 195300 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20240319 | 195200 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 7462 |
| 33 | 20240319 | 195100 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20240319 | 195000 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20240319 | 194900 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20240319 | 194800 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20240319 | 194700 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20240319 | 194600 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20240319 | 194500 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20240319 | 194400 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20240319 | 194300 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20240319 | 194200 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20240319 | 194100 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20240319 | 194000 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20240319 | 193900 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20240319 | 193800 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20240319 | 193700 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20240319 | 193600 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20240319 | 193500 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20240319 | 193400 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20240319 | 193300 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20240319 | 193200 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20240319 | 193100 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20240319 | 193000 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20240319 | 192900 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20240319 | 192800 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20240319 | 192700 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20240319 | 192600 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20240319 | 192500 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20240319 | 192400 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20240319 | 192300 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20240319 | 192200 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 7462 |
| 63 | 20240319 | 192100 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20240319 | 192000 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20240319 | 191900 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20240319 | 191800 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20240319 | 191700 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20240319 | 191600 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20240319 | 191500 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20240319 | 191400 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20240319 | 191300 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20240319 | 191200 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20240319 | 191100 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20240319 | 191000 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20240319 | 190900 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20240319 | 190800 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20240319 | 190700 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20240319 | 190600 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20240319 | 190500 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20240319 | 190400 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20240319 | 190300 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20240319 | 190200 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20240319 | 190100 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20240319 | 190000 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20240319 | 185900 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20240319 | 185800 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20240319 | 185700 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20240319 | 185600 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20240319 | 185500 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20240319 | 185400 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20240319 | 185300 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20240319 | 185200 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 7462 |
| 93 | 20240319 | 185100 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20240319 | 185000 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20240319 | 184900 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20240319 | 184800 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20240319 | 184700 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20240319 | 184600 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20240319 | 184500 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20240319 | 184400 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20240319 | 184300 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20240319 | 184200 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20240319 | 184100 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20240319 | 184000 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20240319 | 183900 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20240319 | 183800 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20240319 | 183700 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20240319 | 183600 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20240319 | 183500 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20240319 | 183400 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20240319 | 183300 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20240319 | 183200 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20240319 | 183100 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20240319 | 183000 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20240319 | 182900 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20240319 | 182800 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20240319 | 182700 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20240319 | 182600 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20240319 | 182500 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20240319 | 182400 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20240319 | 182300 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20240319 | 182200 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 7462 |
| 123 | 20240319 | 182100 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20240319 | 182000 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20240319 | 181900 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20240319 | 181800 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20240319 | 181700 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20240319 | 181600 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20240319 | 181500 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20240319 | 181400 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20240319 | 181300 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20240319 | 181200 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20240319 | 181100 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20240319 | 181000 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20240319 | 180900 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20240319 | 180800 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20240319 | 180700 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20240319 | 180600 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20240319 | 180500 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20240319 | 180400 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20240319 | 180300 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20240319 | 180200 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20240319 | 180100 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20240319 | 180000 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20240319 | 175900 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20240319 | 175800 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20240319 | 175700 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20240319 | 175600 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20240319 | 175500 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20240319 | 175400 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20240319 | 175300 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20240319 | 175200 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 7462 |
| 153 | 20240319 | 175100 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20240319 | 175000 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20240319 | 174900 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20240319 | 174800 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20240319 | 174700 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20240319 | 174600 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20240319 | 174500 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20240319 | 174400 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20240319 | 174300 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20240319 | 174200 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20240319 | 174100 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20240319 | 174000 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20240319 | 173900 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20240319 | 173800 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20240319 | 173700 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20240319 | 173600 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20240319 | 173500 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20240319 | 173400 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20240319 | 173300 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20240319 | 173200 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20240319 | 173100 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20240319 | 173000 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20240319 | 172900 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20240319 | 172800 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20240319 | 172700 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20240319 | 172600 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20240319 | 172500 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20240319 | 172400 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20240319 | 172300 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20240319 | 172200 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 7462 |
| 183 | 20240319 | 172100 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20240319 | 172000 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20240319 | 171900 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20240319 | 171800 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20240319 | 171700 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20240319 | 171600 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20240319 | 171500 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20240319 | 171400 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20240319 | 171300 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20240319 | 171200 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20240319 | 171100 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20240319 | 171000 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20240319 | 170900 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20240319 | 170800 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20240319 | 170700 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20240319 | 170600 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20240319 | 170500 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20240319 | 170400 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20240319 | 170300 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20240319 | 170200 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20240319 | 170100 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20240319 | 170000 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20240319 | 165900 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20240319 | 165800 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20240319 | 165700 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20240319 | 165600 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20240319 | 165500 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20240319 | 165400 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20240319 | 165300 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20240319 | 165200 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 7462 |
| 213 | 20240319 | 165100 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20240319 | 165000 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20240319 | 164900 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20240319 | 164800 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20240319 | 164700 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20240319 | 164600 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20240319 | 164500 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20240319 | 164400 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20240319 | 164300 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20240319 | 164200 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20240319 | 164100 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20240319 | 164000 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20240319 | 163900 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20240319 | 163800 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20240319 | 163700 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20240319 | 163600 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20240319 | 163500 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20240319 | 163400 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20240319 | 163300 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20240319 | 163200 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20240319 | 163100 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20240319 | 163000 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20240319 | 162900 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20240319 | 162800 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20240319 | 162700 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20240319 | 162600 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20240319 | 162500 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20240319 | 162400 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20240319 | 162300 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20240319 | 162200 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 7462 |
| 243 | 20240319 | 162100 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20240319 | 162000 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20240319 | 161900 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20240319 | 161800 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20240319 | 161700 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20240319 | 161600 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20240319 | 161500 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20240319 | 161400 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20240319 | 161300 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20240319 | 161200 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20240319 | 161100 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20240319 | 161000 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20240319 | 160900 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20240319 | 160800 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20240319 | 160700 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20240319 | 160600 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20240319 | 160500 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20240319 | 160400 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20240319 | 160300 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20240319 | 160200 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20240319 | 160100 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20240319 | 160000 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20240319 | 155900 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20240319 | 155800 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20240319 | 155700 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 268 | 20240319 | 155600 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 269 | 20240319 | 155500 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 270 | 20240319 | 155400 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 271 | 20240319 | 155300 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 272 | 20240319 | 155200 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 7462 |
| 273 | 20240319 | 155100 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 274 | 20240319 | 155000 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 275 | 20240319 | 154900 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 276 | 20240319 | 154800 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 277 | 20240319 | 154700 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 278 | 20240319 | 154600 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 279 | 20240319 | 154500 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 280 | 20240319 | 154400 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 281 | 20240319 | 154300 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 282 | 20240319 | 154200 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 283 | 20240319 | 154100 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 284 | 20240319 | 154000 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 285 | 20240319 | 153900 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 286 | 20240319 | 153800 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 287 | 20240319 | 153700 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 288 | 20240319 | 153600 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 289 | 20240319 | 153500 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 290 | 20240319 | 153400 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 291 | 20240319 | 153300 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 292 | 20240319 | 153200 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 293 | 20240319 | 153100 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 294 | 20240319 | 153000 | 6169152310 | 9400 | 9400 | 9400 | 9400 | 7462 |
| 295 | 20240319 | 152900 | 6099009510 | 9400 | 9400 | 9400 | 9400 | 0 |
| 296 | 20240319 | 152800 | 6099009510 | 9400 | 9400 | 9400 | 9400 | 0 |
| 297 | 20240319 | 152700 | 6099009510 | 9400 | 9400 | 9400 | 9400 | 0 |
| 298 | 20240319 | 152600 | 6099009510 | 9400 | 9400 | 9400 | 9400 | 0 |
| 299 | 20240319 | 152500 | 6099009510 | 9400 | 9400 | 9400 | 9400 | 0 |
| 300 | 20240319 | 152400 | 6099009510 | 9400 | 9400 | 9400 | 9400 | 0 |
| 301 | 20240319 | 152300 | 6099009510 | 9400 | 9400 | 9400 | 9400 | 0 |
| 302 | 20240319 | 152200 | 6099009510 | 9400 | 9400 | 9400 | 9400 | 0 |
| 303 | 20240319 | 152100 | 6099009510 | 9400 | 9400 | 9400 | 9400 | 0 |
| 304 | 20240319 | 152000 | 6099009510 | 9400 | 9400 | 9400 | 9400 | 0 |
| 305 | 20240319 | 151900 | 6099009510 | 9400 | 9400 | 9400 | 9390 | 943 |
| 306 | 20240319 | 151800 | 6090145640 | 9390 | 9390 | 9390 | 9380 | 3033 |
| 307 | 20240319 | 151700 | 6061667380 | 9390 | 9390 | 9390 | 9380 | 2591 |
| 308 | 20240319 | 151600 | 6037338290 | 9390 | 9390 | 9390 | 9380 | 787 |
| 309 | 20240319 | 151500 | 6029948560 | 9390 | 9390 | 9400 | 9390 | 2164 |
| 310 | 20240319 | 151400 | 6009627860 | 9390 | 9400 | 9400 | 9390 | 844 |
| 311 | 20240319 | 151300 | 6001694870 | 9400 | 9400 | 9400 | 9400 | 515 |
| 312 | 20240319 | 151200 | 5996853870 | 9390 | 9400 | 9400 | 9390 | 312 |
| 313 | 20240319 | 151100 | 5993921450 | 9400 | 9400 | 9400 | 9400 | 1270 |
| 314 | 20240319 | 151000 | 5981983450 | 9400 | 9390 | 9400 | 9390 | 2491 |
| 315 | 20240319 | 150900 | 5958580530 | 9390 | 9380 | 9390 | 9380 | 71 |
| 316 | 20240319 | 150800 | 5957914340 | 9390 | 9380 | 9390 | 9380 | 766 |
| 317 | 20240319 | 150700 | 5950723940 | 9380 | 9380 | 9380 | 9380 | 765 |
| 318 | 20240319 | 150600 | 5943548240 | 9380 | 9380 | 9380 | 9370 | 617 |
| 319 | 20240319 | 150500 | 5937765300 | 9380 | 9390 | 9390 | 9370 | 1916 |
| 320 | 20240319 | 150400 | 5919795060 | 9390 | 9390 | 9390 | 9390 | 741 |
| 321 | 20240319 | 150300 | 5912837070 | 9390 | 9390 | 9390 | 9390 | 98 |
| 322 | 20240319 | 150200 | 5911916850 | 9390 | 9390 | 9390 | 9380 | 1164 |
| 323 | 20240319 | 150100 | 5900986910 | 9390 | 9390 | 9390 | 9380 | 510 |
| 324 | 20240319 | 150000 | 5896198300 | 9390 | 9370 | 9390 | 9370 | 349 |
| 325 | 20240319 | 145900 | 5892924570 | 9390 | 9360 | 9390 | 9360 | 2316 |
| 326 | 20240319 | 145800 | 5871220130 | 9370 | 9370 | 9370 | 9360 | 499 |
| 327 | 20240319 | 145700 | 5866548210 | 9370 | 9360 | 9370 | 9360 | 66 |
| 328 | 20240319 | 145600 | 5865930270 | 9370 | 9350 | 9370 | 9350 | 439 |
| 329 | 20240319 | 145500 | 5861822210 | 9370 | 9370 | 9370 | 9360 | 1705 |
| 330 | 20240319 | 145400 | 5845861410 | 9370 | 9370 | 9390 | 9360 | 4458 |
| 331 | 20240319 | 145300 | 5804089680 | 9370 | 9370 | 9390 | 9370 | 74 |
| 332 | 20240319 | 145200 | 5803395720 | 9370 | 9390 | 9390 | 9370 | 1570 |
| 333 | 20240319 | 145100 | 5788666870 | 9390 | 9350 | 9390 | 9350 | 909 |
| 334 | 20240319 | 145000 | 5780140490 | 9380 | 9370 | 9380 | 9370 | 315 |
| 335 | 20240319 | 144900 | 5777187060 | 9350 | 9380 | 9380 | 9350 | 3154 |
| 336 | 20240319 | 144800 | 5747655920 | 9380 | 9370 | 9380 | 9370 | 27 |
| 337 | 20240319 | 144700 | 5747402820 | 9370 | 9390 | 9410 | 9370 | 3955 |
| 338 | 20240319 | 144600 | 5710295120 | 9390 | 9400 | 9400 | 9390 | 526 |
| 339 | 20240319 | 144500 | 5705350740 | 9400 | 9390 | 9400 | 9380 | 341 |
| 340 | 20240319 | 144400 | 5702147240 | 9400 | 9370 | 9410 | 9370 | 6594 |
| 341 | 20240319 | 144300 | 5640149070 | 9390 | 9390 | 9390 | 9370 | 529 |
| 342 | 20240319 | 144200 | 5635182800 | 9370 | 9370 | 9390 | 9370 | 186 |
| 343 | 20240319 | 144100 | 5633436940 | 9370 | 9370 | 9390 | 9370 | 327 |
| 344 | 20240319 | 144000 | 5630368320 | 9370 | 9380 | 9390 | 9370 | 615 |
| 345 | 20240319 | 143900 | 5624594890 | 9370 | 9390 | 9390 | 9370 | 160 |
| 346 | 20240319 | 143800 | 5623095130 | 9390 | 9370 | 9390 | 9370 | 568 |
| 347 | 20240319 | 143700 | 5617765020 | 9380 | 9380 | 9380 | 9370 | 407 |
| 348 | 20240319 | 143600 | 5613947710 | 9370 | 9370 | 9380 | 9370 | 431 |
| 349 | 20240319 | 143500 | 5609907060 | 9370 | 9370 | 9370 | 9370 | 402 |
| 350 | 20240319 | 143400 | 5606140320 | 9380 | 9370 | 9380 | 9370 | 330 |
| 351 | 20240319 | 143300 | 5603045030 | 9370 | 9370 | 9390 | 9370 | 1230 |
| 352 | 20240319 | 143200 | 5591510180 | 9370 | 9380 | 9380 | 9370 | 151 |
| 353 | 20240319 | 143100 | 5590094230 | 9370 | 9370 | 9380 | 9370 | 214 |
| 354 | 20240319 | 143000 | 5588087570 | 9380 | 9360 | 9380 | 9360 | 549 |
| 355 | 20240319 | 142900 | 5582941640 | 9360 | 9390 | 9390 | 9360 | 2569 |
| 356 | 20240319 | 142800 | 5558852680 | 9390 | 9390 | 9400 | 9390 | 335 |
| 357 | 20240319 | 142700 | 5555705930 | 9390 | 9400 | 9410 | 9390 | 2674 |
| 358 | 20240319 | 142600 | 5530566810 | 9400 | 9410 | 9410 | 9400 | 530 |
| 359 | 20240319 | 142500 | 5525581310 | 9410 | 9410 | 9410 | 9400 | 1263 |
| 360 | 20240319 | 142400 | 5513703870 | 9410 | 9400 | 9410 | 9400 | 272 |
| 361 | 20240319 | 142300 | 5511146900 | 9410 | 9400 | 9410 | 9400 | 523 |
| 362 | 20240319 | 142200 | 5506226170 | 9400 | 9410 | 9410 | 9400 | 319 |
| 363 | 20240319 | 142100 | 5503224750 | 9410 | 9410 | 9410 | 9400 | 298 |
| 364 | 20240319 | 142000 | 5500420730 | 9410 | 9400 | 9410 | 9400 | 215 |
| 365 | 20240319 | 141900 | 5498399160 | 9410 | 9410 | 9410 | 9410 | 381 |
| 366 | 20240319 | 141800 | 5494813950 | 9410 | 9400 | 9410 | 9400 | 215 |
| 367 | 20240319 | 141700 | 5492792660 | 9410 | 9410 | 9420 | 9410 | 1632 |
| 368 | 20240319 | 141600 | 5477434220 | 9410 | 9420 | 9420 | 9410 | 216 |
| 369 | 20240319 | 141500 | 5475400220 | 9410 | 9410 | 9420 | 9410 | 745 |
| 370 | 20240319 | 141400 | 5468386540 | 9410 | 9410 | 9420 | 9410 | 326 |
| 371 | 20240319 | 141300 | 5465318510 | 9410 | 9410 | 9420 | 9410 | 419 |
| 372 | 20240319 | 141200 | 5461372020 | 9420 | 9420 | 9420 | 9410 | 722 |
| 373 | 20240319 | 141100 | 5454576380 | 9410 | 9420 | 9430 | 9410 | 3257 |
| 374 | 20240319 | 141000 | 5423895130 | 9420 | 9410 | 9420 | 9410 | 2244 |
| 375 | 20240319 | 140900 | 5402760570 | 9420 | 9410 | 9420 | 9400 | 922 |
| 376 | 20240319 | 140800 | 5394082940 | 9410 | 9400 | 9410 | 9400 | 489 |
| 377 | 20240319 | 140700 | 5389482810 | 9410 | 9400 | 9410 | 9400 | 995 |
| 378 | 20240319 | 140600 | 5380127300 | 9400 | 9390 | 9400 | 9390 | 966 |
| 379 | 20240319 | 140500 | 5371047060 | 9400 | 9390 | 9400 | 9390 | 768 |
| 380 | 20240319 | 140400 | 5363831240 | 9390 | 9390 | 9400 | 9390 | 10284 |
| 381 | 20240319 | 140300 | 5267163870 | 9390 | 9380 | 9400 | 9380 | 2888 |
| 382 | 20240319 | 140200 | 5240049430 | 9390 | 9380 | 9390 | 9380 | 218 |
| 383 | 20240319 | 140100 | 5238002570 | 9390 | 9370 | 9390 | 9370 | 831 |
| 384 | 20240319 | 140000 | 5230206080 | 9370 | 9370 | 9380 | 9370 | 419 |
| 385 | 20240319 | 135900 | 5226277730 | 9370 | 9370 | 9380 | 9370 | 513 |
| 386 | 20240319 | 135800 | 5221468960 | 9380 | 9360 | 9380 | 9360 | 196 |
| 387 | 20240319 | 135700 | 5219633360 | 9380 | 9370 | 9380 | 9360 | 400 |
| 388 | 20240319 | 135600 | 5215885060 | 9370 | 9380 | 9380 | 9370 | 1455 |
| 389 | 20240319 | 135500 | 5202251390 | 9370 | 9370 | 9380 | 9370 | 924 |
| 390 | 20240319 | 135400 | 5193592300 | 9390 | 9390 | 9390 | 9370 | 66 |
| 391 | 20240319 | 135300 | 5192972880 | 9390 | 9390 | 9400 | 9380 | 1149 |
| 392 | 20240319 | 135200 | 5182183870 | 9390 | 9410 | 9410 | 9390 | 5796 |
| 393 | 20240319 | 135100 | 5127701220 | 9410 | 9400 | 9410 | 9400 | 433 |
| 394 | 20240319 | 135000 | 5123626900 | 9400 | 9400 | 9410 | 9400 | 171 |
| 395 | 20240319 | 134900 | 5122019180 | 9400 | 9410 | 9410 | 9400 | 298 |
| 396 | 20240319 | 134800 | 5119216880 | 9410 | 9400 | 9410 | 9400 | 773 |
| 397 | 20240319 | 134700 | 5111948610 | 9400 | 9400 | 9410 | 9390 | 2525 |
| 398 | 20240319 | 134600 | 5088232540 | 9400 | 9400 | 9410 | 9400 | 213 |
| 399 | 20240319 | 134500 | 5086229240 | 9390 | 9400 | 9400 | 9390 | 890 |
| 400 | 20240319 | 134400 | 5077863510 | 9400 | 9390 | 9400 | 9390 | 167 |
| 401 | 20240319 | 134300 | 5076295100 | 9390 | 9400 | 9410 | 9390 | 2885 |
| 402 | 20240319 | 134200 | 5049187570 | 9410 | 9410 | 9420 | 9410 | 132 |
| 403 | 20240319 | 134100 | 5047945430 | 9410 | 9410 | 9420 | 9410 | 731 |
| 404 | 20240319 | 134000 | 5041063630 | 9410 | 9400 | 9410 | 9400 | 864 |
| 405 | 20240319 | 133900 | 5032939870 | 9400 | 9400 | 9400 | 9400 | 1870 |
| 406 | 20240319 | 133800 | 5015361870 | 9400 | 9390 | 9400 | 9390 | 1296 |
| 407 | 20240319 | 133700 | 5003189090 | 9390 | 9380 | 9390 | 9370 | 367 |
| 408 | 20240319 | 133600 | 4999746370 | 9390 | 9370 | 9390 | 9370 | 347 |
| 409 | 20240319 | 133500 | 4996488080 | 9370 | 9390 | 9390 | 9370 | 172 |
| 410 | 20240319 | 133400 | 4994873020 | 9390 | 9370 | 9390 | 9370 | 552 |
| 411 | 20240319 | 133300 | 4989694100 | 9370 | 9380 | 9380 | 9370 | 24 |
| 412 | 20240319 | 133200 | 4989468990 | 9370 | 9380 | 9380 | 9370 | 375 |
| 413 | 20240319 | 133100 | 4985952050 | 9350 | 9360 | 9380 | 9350 | 715 |
| 414 | 20240319 | 133000 | 4979260890 | 9360 | 9370 | 9380 | 9360 | 620 |
| 415 | 20240319 | 132900 | 4973454620 | 9360 | 9380 | 9380 | 9360 | 167 |
| 416 | 20240319 | 132800 | 4971890520 | 9380 | 9370 | 9380 | 9350 | 1588 |
| 417 | 20240319 | 132700 | 4956997290 | 9380 | 9390 | 9390 | 9380 | 695 |
| 418 | 20240319 | 132600 | 4950475640 | 9390 | 9390 | 9390 | 9390 | 225 |
| 419 | 20240319 | 132500 | 4948362890 | 9380 | 9380 | 9420 | 9380 | 667 |
| 420 | 20240319 | 132400 | 4942097550 | 9380 | 9390 | 9400 | 9380 | 87 |
| 421 | 20240319 | 132300 | 4941280900 | 9400 | 9390 | 9400 | 9380 | 698 |
| 422 | 20240319 | 132200 | 4934722000 | 9400 | 9400 | 9400 | 9400 | 163 |
| 423 | 20240319 | 132100 | 4933189800 | 9420 | 9370 | 9420 | 9370 | 571 |
| 424 | 20240319 | 132000 | 4927829780 | 9360 | 9360 | 9370 | 9360 | 170 |
| 425 | 20240319 | 131900 | 4926238200 | 9360 | 9350 | 9380 | 9350 | 153 |
| 426 | 20240319 | 131800 | 4924803480 | 9350 | 9390 | 9390 | 9340 | 1753 |
| 427 | 20240319 | 131700 | 4908381610 | 9390 | 9390 | 9410 | 9390 | 347 |
| 428 | 20240319 | 131600 | 4905119240 | 9390 | 9370 | 9400 | 9370 | 851 |
| 429 | 20240319 | 131500 | 4897125340 | 9360 | 9360 | 9370 | 9360 | 554 |
| 430 | 20240319 | 131400 | 4891939730 | 9360 | 9350 | 9370 | 9350 | 1207 |
| 431 | 20240319 | 131300 | 4880652010 | 9360 | 9360 | 9370 | 9360 | 661 |
| 432 | 20240319 | 131200 | 4874463620 | 9370 | 9400 | 9400 | 9370 | 1510 |
| 433 | 20240319 | 131100 | 4860296670 | 9390 | 9380 | 9390 | 9380 | 472 |
| 434 | 20240319 | 131000 | 4855866290 | 9390 | 9370 | 9390 | 9370 | 728 |
| 435 | 20240319 | 130900 | 4849041520 | 9370 | 9360 | 9370 | 9360 | 522 |
| 436 | 20240319 | 130800 | 4844153040 | 9360 | 9360 | 9360 | 9350 | 636 |
| 437 | 20240319 | 130700 | 4838203380 | 9360 | 9350 | 9360 | 9340 | 1251 |
| 438 | 20240319 | 130600 | 4826513940 | 9360 | 9370 | 9370 | 9360 | 1177 |
| 439 | 20240319 | 130500 | 4815492800 | 9360 | 9360 | 9360 | 9360 | 12 |
| 440 | 20240319 | 130400 | 4815380480 | 9370 | 9370 | 9370 | 9360 | 365 |
| 441 | 20240319 | 130300 | 4811962520 | 9370 | 9360 | 9370 | 9360 | 87 |
| 442 | 20240319 | 130200 | 4811147820 | 9360 | 9380 | 9380 | 9360 | 1566 |
| 443 | 20240319 | 130100 | 4796473040 | 9380 | 9370 | 9380 | 9370 | 183 |
| 444 | 20240319 | 130000 | 4794756800 | 9380 | 9430 | 9440 | 9370 | 23005 |
| 445 | 20240319 | 125900 | 4578473650 | 9430 | 9430 | 9440 | 9420 | 531 |
| 446 | 20240319 | 125800 | 4573467770 | 9430 | 9420 | 9430 | 9420 | 2836 |
| 447 | 20240319 | 125700 | 4546734520 | 9420 | 9420 | 9420 | 9420 | 133 |
| 448 | 20240319 | 125600 | 4545481660 | 9420 | 9420 | 9420 | 9410 | 826 |
| 449 | 20240319 | 125500 | 4537701300 | 9420 | 9400 | 9420 | 9400 | 1865 |
| 450 | 20240319 | 125400 | 4520153670 | 9400 | 9390 | 9410 | 9390 | 781 |
| 451 | 20240319 | 125300 | 4512813010 | 9390 | 9390 | 9400 | 9390 | 241 |
| 452 | 20240319 | 125200 | 4510547930 | 9390 | 9400 | 9400 | 9390 | 289 |
| 453 | 20240319 | 125100 | 4507831930 | 9390 | 9390 | 9410 | 9390 | 280 |
| 454 | 20240319 | 125000 | 4505199740 | 9410 | 9410 | 9410 | 9400 | 89 |
| 455 | 20240319 | 124900 | 4504362260 | 9410 | 9410 | 9410 | 9390 | 1197 |
| 456 | 20240319 | 124800 | 4493107170 | 9410 | 9400 | 9410 | 9400 | 363 |
| 457 | 20240319 | 124700 | 4489693380 | 9400 | 9400 | 9400 | 9390 | 2328 |
| 458 | 20240319 | 124600 | 4467810290 | 9390 | 9390 | 9390 | 9390 | 145 |
| 459 | 20240319 | 124500 | 4466448740 | 9370 | 9370 | 9370 | 9370 | 500 |
| 460 | 20240319 | 124400 | 4461763740 | 9390 | 9370 | 9390 | 9370 | 838 |
| 461 | 20240319 | 124300 | 4453906080 | 9370 | 9370 | 9370 | 9350 | 176 |
| 462 | 20240319 | 124200 | 4452257640 | 9370 | 9350 | 9370 | 9340 | 385 |
| 463 | 20240319 | 124100 | 4448656380 | 9330 | 9350 | 9370 | 9330 | 329 |
| 464 | 20240319 | 124000 | 4445578400 | 9350 | 9330 | 9360 | 9330 | 247 |
| 465 | 20240319 | 123900 | 4443272450 | 9360 | 9350 | 9370 | 9330 | 1202 |
| 466 | 20240319 | 123800 | 4432041640 | 9370 | 9360 | 9380 | 9350 | 201 |
| 467 | 20240319 | 123700 | 4430159530 | 9360 | 9380 | 9380 | 9360 | 1111 |
| 468 | 20240319 | 123600 | 4419744910 | 9390 | 9380 | 9390 | 9380 | 528 |
| 469 | 20240319 | 123500 | 4414790040 | 9380 | 9380 | 9390 | 9380 | 545 |
| 470 | 20240319 | 123400 | 4409674970 | 9380 | 9370 | 9380 | 9370 | 138 |
| 471 | 20240319 | 123300 | 4408381670 | 9370 | 9380 | 9380 | 9370 | 220 |
| 472 | 20240319 | 123200 | 4406319870 | 9370 | 9370 | 9390 | 9370 | 394 |
| 473 | 20240319 | 123100 | 4402623720 | 9370 | 9370 | 9380 | 9370 | 538 |
| 474 | 20240319 | 123000 | 4397578070 | 9380 | 9380 | 9380 | 9370 | 1219 |
| 475 | 20240319 | 122900 | 4386145980 | 9390 | 9380 | 9390 | 9380 | 783 |
| 476 | 20240319 | 122800 | 4378799450 | 9400 | 9380 | 9400 | 9380 | 443 |
| 477 | 20240319 | 122700 | 4374637340 | 9380 | 9360 | 9380 | 9360 | 74 |
| 478 | 20240319 | 122600 | 4373944060 | 9360 | 9350 | 9360 | 9350 | 282 |
| 479 | 20240319 | 122500 | 4371305100 | 9350 | 9330 | 9350 | 9330 | 537 |
| 480 | 20240319 | 122400 | 4366286420 | 9340 | 9330 | 9340 | 9330 | 197 |
| 481 | 20240319 | 122300 | 4364446930 | 9330 | 9330 | 9330 | 9320 | 2018 |
| 482 | 20240319 | 122200 | 4345619010 | 9340 | 9350 | 9350 | 9330 | 614 |
| 483 | 20240319 | 122100 | 4339883610 | 9350 | 9330 | 9350 | 9320 | 972 |
| 484 | 20240319 | 122000 | 4330821360 | 9320 | 9340 | 9340 | 9320 | 1055 |
| 485 | 20240319 | 121900 | 4320972470 | 9340 | 9340 | 9350 | 9340 | 1253 |
| 486 | 20240319 | 121800 | 4309266260 | 9340 | 9320 | 9340 | 9310 | 5712 |
| 487 | 20240319 | 121700 | 4255979530 | 9320 | 9320 | 9330 | 9320 | 299 |
| 488 | 20240319 | 121600 | 4253190940 | 9330 | 9330 | 9330 | 9320 | 1653 |
| 489 | 20240319 | 121500 | 4237770450 | 9330 | 9340 | 9340 | 9330 | 137 |
| 490 | 20240319 | 121400 | 4236491060 | 9340 | 9350 | 9350 | 9340 | 2372 |
| 491 | 20240319 | 121300 | 4214327380 | 9350 | 9360 | 9360 | 9350 | 840 |
| 492 | 20240319 | 121200 | 4206472040 | 9360 | 9370 | 9370 | 9360 | 1438 |
| 493 | 20240319 | 121100 | 4193012340 | 9370 | 9360 | 9370 | 9360 | 593 |
| 494 | 20240319 | 121000 | 4187459330 | 9360 | 9360 | 9370 | 9360 | 320 |
| 495 | 20240319 | 120900 | 4184463030 | 9360 | 9360 | 9380 | 9360 | 1089 |
| 496 | 20240319 | 120800 | 4174269390 | 9350 | 9370 | 9380 | 9350 | 2236 |
| 497 | 20240319 | 120700 | 4153334600 | 9370 | 9370 | 9380 | 9370 | 1171 |
| 498 | 20240319 | 120600 | 4142359270 | 9380 | 9380 | 9390 | 9370 | 4488 |
| 499 | 20240319 | 120500 | 4100283230 | 9380 | 9390 | 9390 | 9380 | 539 |
| 500 | 20240319 | 120400 | 4095223020 | 9400 | 9380 | 9400 | 9380 | 759 |
| 501 | 20240319 | 120300 | 4088097940 | 9400 | 9400 | 9400 | 9380 | 2734 |
| 502 | 20240319 | 120200 | 4062425240 | 9400 | 9390 | 9410 | 9390 | 382 |
| 503 | 20240319 | 120100 | 4058834300 | 9400 | 9390 | 9400 | 9390 | 677 |
| 504 | 20240319 | 120000 | 4052475430 | 9390 | 9400 | 9400 | 9390 | 1435 |
| 505 | 20240319 | 115900 | 4039000770 | 9400 | 9410 | 9420 | 9400 | 5378 |
| 506 | 20240319 | 115800 | 3988426790 | 9430 | 9420 | 9430 | 9410 | 238 |
| 507 | 20240319 | 115700 | 3986184830 | 9420 | 9410 | 9420 | 9410 | 946 |
| 508 | 20240319 | 115600 | 3977281060 | 9410 | 9410 | 9420 | 9410 | 378 |
| 509 | 20240319 | 115500 | 3973723740 | 9420 | 9410 | 9430 | 9410 | 3455 |
| 510 | 20240319 | 115400 | 3941175550 | 9420 | 9410 | 9430 | 9410 | 1863 |
| 511 | 20240319 | 115300 | 3923636990 | 9410 | 9420 | 9420 | 9410 | 1046 |
| 512 | 20240319 | 115200 | 3913788820 | 9430 | 9440 | 9440 | 9420 | 2701 |
| 513 | 20240319 | 115100 | 3888325420 | 9440 | 9450 | 9450 | 9440 | 551 |
| 514 | 20240319 | 115000 | 3883123330 | 9430 | 9450 | 9450 | 9420 | 2904 |
| 515 | 20240319 | 114900 | 3855705570 | 9450 | 9480 | 9480 | 9450 | 2958 |
| 516 | 20240319 | 114800 | 3827706810 | 9480 | 9470 | 9480 | 9470 | 5197 |
| 517 | 20240319 | 114700 | 3778448260 | 9470 | 9450 | 9480 | 9450 | 7111 |
| 518 | 20240319 | 114600 | 3711104970 | 9450 | 9440 | 9450 | 9430 | 6452 |
| 519 | 20240319 | 114500 | 3650140910 | 9450 | 9440 | 9460 | 9420 | 17641 |
| 520 | 20240319 | 114400 | 3483512000 | 9430 | 9410 | 9430 | 9410 | 6333 |
| 521 | 20240319 | 114300 | 3423861900 | 9410 | 9400 | 9410 | 9390 | 2910 |
| 522 | 20240319 | 114200 | 3396505530 | 9400 | 9420 | 9420 | 9400 | 1066 |
| 523 | 20240319 | 114100 | 3386475630 | 9420 | 9400 | 9420 | 9400 | 2078 |
| 524 | 20240319 | 114000 | 3366934540 | 9400 | 9420 | 9420 | 9400 | 2721 |
| 525 | 20240319 | 113900 | 3341333630 | 9420 | 9420 | 9430 | 9420 | 1817 |
| 526 | 20240319 | 113800 | 3324209040 | 9420 | 9410 | 9420 | 9410 | 1935 |
| 527 | 20240319 | 113700 | 3305995740 | 9410 | 9400 | 9430 | 9390 | 7416 |
| 528 | 20240319 | 113600 | 3236176540 | 9400 | 9390 | 9400 | 9390 | 4998 |
| 529 | 20240319 | 113500 | 3189200700 | 9390 | 9390 | 9390 | 9390 | 243 |
| 530 | 20240319 | 113400 | 3186918930 | 9380 | 9380 | 9380 | 9370 | 1531 |
| 531 | 20240319 | 113300 | 3172558920 | 9360 | 9360 | 9360 | 9350 | 588 |
| 532 | 20240319 | 113200 | 3167056270 | 9370 | 9380 | 9380 | 9370 | 809 |
| 533 | 20240319 | 113100 | 3159474290 | 9380 | 9370 | 9380 | 9370 | 269 |
| 534 | 20240319 | 113000 | 3156952660 | 9370 | 9370 | 9370 | 9360 | 655 |
| 535 | 20240319 | 112900 | 3150815320 | 9370 | 9370 | 9380 | 9360 | 385 |
| 536 | 20240319 | 112800 | 3147207960 | 9370 | 9360 | 9370 | 9360 | 569 |
| 537 | 20240319 | 112700 | 3141880970 | 9380 | 9370 | 9380 | 9360 | 4515 |
| 538 | 20240319 | 112600 | 3099576690 | 9380 | 9390 | 9390 | 9370 | 578 |
| 539 | 20240319 | 112500 | 3094152300 | 9370 | 9370 | 9380 | 9370 | 140 |
| 540 | 20240319 | 112400 | 3092839400 | 9380 | 9400 | 9400 | 9380 | 2597 |
| 541 | 20240319 | 112300 | 3068478760 | 9400 | 9380 | 9400 | 9380 | 3580 |
| 542 | 20240319 | 112200 | 3034841620 | 9370 | 9380 | 9380 | 9370 | 814 |
| 543 | 20240319 | 112100 | 3027209760 | 9380 | 9400 | 9400 | 9370 | 1793 |
| 544 | 20240319 | 112000 | 3010403850 | 9380 | 9400 | 9400 | 9370 | 2528 |
| 545 | 20240319 | 111900 | 2986671890 | 9400 | 9390 | 9410 | 9390 | 7908 |
| 546 | 20240319 | 111800 | 2912349500 | 9370 | 9390 | 9390 | 9360 | 7543 |
| 547 | 20240319 | 111700 | 2841706830 | 9390 | 9340 | 9400 | 9340 | 11900 |
| 548 | 20240319 | 111600 | 2730194650 | 9350 | 9350 | 9350 | 9340 | 1491 |
| 549 | 20240319 | 111500 | 2716258990 | 9340 | 9340 | 9350 | 9340 | 121 |
| 550 | 20240319 | 111400 | 2715127770 | 9340 | 9340 | 9350 | 9330 | 112 |
| 551 | 20240319 | 111300 | 2714081690 | 9350 | 9340 | 9350 | 9320 | 4070 |
| 552 | 20240319 | 111200 | 2676058560 | 9350 | 9350 | 9360 | 9340 | 1685 |
| 553 | 20240319 | 111100 | 2660306180 | 9340 | 9350 | 9350 | 9340 | 3786 |
| 554 | 20240319 | 111000 | 2624908380 | 9350 | 9350 | 9350 | 9340 | 1661 |
| 555 | 20240319 | 110900 | 2609380430 | 9340 | 9340 | 9350 | 9340 | 700 |
| 556 | 20240319 | 110800 | 2602838530 | 9340 | 9330 | 9340 | 9320 | 3464 |
| 557 | 20240319 | 110700 | 2570508690 | 9320 | 9320 | 9330 | 9320 | 673 |
| 558 | 20240319 | 110600 | 2564233730 | 9320 | 9320 | 9320 | 9310 | 1376 |
| 559 | 20240319 | 110500 | 2551417030 | 9320 | 9310 | 9320 | 9310 | 989 |
| 560 | 20240319 | 110400 | 2542202200 | 9310 | 9290 | 9310 | 9290 | 6627 |
| 561 | 20240319 | 110300 | 2480615040 | 9290 | 9290 | 9290 | 9290 | 333 |
| 562 | 20240319 | 110200 | 2477521470 | 9290 | 9280 | 9290 | 9280 | 540 |
| 563 | 20240319 | 110100 | 2472509940 | 9280 | 9270 | 9280 | 9270 | 431 |
| 564 | 20240319 | 110000 | 2468511230 | 9270 | 9270 | 9270 | 9270 | 216 |
| 565 | 20240319 | 105900 | 2466508910 | 9260 | 9270 | 9270 | 9260 | 211 |
| 566 | 20240319 | 105800 | 2464554720 | 9270 | 9270 | 9270 | 9250 | 169 |
| 567 | 20240319 | 105700 | 2462988230 | 9270 | 9270 | 9270 | 9250 | 1367 |
| 568 | 20240319 | 105600 | 2450319260 | 9270 | 9290 | 9290 | 9270 | 81 |
| 569 | 20240319 | 105500 | 2449568310 | 9290 | 9280 | 9290 | 9270 | 145 |
| 570 | 20240319 | 105400 | 2448221660 | 9270 | 9280 | 9290 | 9250 | 1654 |
| 571 | 20240319 | 105300 | 2432897130 | 9270 | 9280 | 9290 | 9270 | 460 |
| 572 | 20240319 | 105200 | 2428625910 | 9280 | 9280 | 9280 | 9280 | 233 |
| 573 | 20240319 | 105100 | 2426463670 | 9270 | 9280 | 9280 | 9270 | 210 |
| 574 | 20240319 | 105000 | 2424515430 | 9280 | 9280 | 9280 | 9270 | 15 |
| 575 | 20240319 | 104900 | 2424376340 | 9270 | 9300 | 9300 | 9270 | 7647 |
| 576 | 20240319 | 104800 | 2353332310 | 9300 | 9300 | 9300 | 9290 | 652 |
| 577 | 20240319 | 104700 | 2347268740 | 9300 | 9280 | 9300 | 9280 | 5725 |
| 578 | 20240319 | 104600 | 2294077860 | 9280 | 9270 | 9290 | 9270 | 3142 |
| 579 | 20240319 | 104500 | 2264926320 | 9270 | 9250 | 9270 | 9240 | 1648 |
| 580 | 20240319 | 104400 | 2249670720 | 9250 | 9240 | 9250 | 9240 | 153 |
| 581 | 20240319 | 104300 | 2248255670 | 9240 | 9230 | 9250 | 9230 | 422 |
| 582 | 20240319 | 104200 | 2244357740 | 9230 | 9250 | 9250 | 9230 | 423 |
| 583 | 20240319 | 104100 | 2240451270 | 9250 | 9230 | 9250 | 9230 | 1619 |
| 584 | 20240319 | 104000 | 2225478410 | 9240 | 9240 | 9240 | 9240 | 899 |
| 585 | 20240319 | 103900 | 2217171650 | 9240 | 9240 | 9240 | 9230 | 442 |
| 586 | 20240319 | 103800 | 2213087610 | 9240 | 9240 | 9260 | 9240 | 1612 |
| 587 | 20240319 | 103700 | 2198187410 | 9240 | 9250 | 9260 | 9240 | 96 |
| 588 | 20240319 | 103600 | 2197299240 | 9240 | 9230 | 9240 | 9230 | 2352 |
| 589 | 20240319 | 103500 | 2175566820 | 9240 | 9240 | 9240 | 9240 | 2 |
| 590 | 20240319 | 103400 | 2175548340 | 9240 | 9240 | 9240 | 9240 | 254 |
| 591 | 20240319 | 103300 | 2173201380 | 9240 | 9240 | 9240 | 9240 | 18 |
| 592 | 20240319 | 103200 | 2173035060 | 9250 | 9250 | 9250 | 9230 | 1865 |
| 593 | 20240319 | 103100 | 2155801810 | 9250 | 9240 | 9250 | 9240 | 1025 |
| 594 | 20240319 | 103000 | 2146320910 | 9250 | 9260 | 9260 | 9240 | 292 |
| 595 | 20240319 | 102900 | 2143620130 | 9230 | 9230 | 9250 | 9220 | 2703 |
| 596 | 20240319 | 102800 | 2118663160 | 9230 | 9230 | 9230 | 9230 | 241 |
| 597 | 20240319 | 102700 | 2116438730 | 9230 | 9240 | 9240 | 9230 | 293 |
| 598 | 20240319 | 102600 | 2113733100 | 9220 | 9220 | 9240 | 9220 | 5774 |
| 599 | 20240319 | 102500 | 2060496780 | 9230 | 9240 | 9240 | 9230 | 6690 |
| 600 | 20240319 | 102400 | 1998746770 | 9230 | 9250 | 9250 | 9230 | 41 |
| 601 | 20240319 | 102300 | 1998368190 | 9250 | 9230 | 9260 | 9230 | 1153 |
| 602 | 20240319 | 102200 | 1987716260 | 9230 | 9240 | 9240 | 9230 | 981 |
| 603 | 20240319 | 102100 | 1978653590 | 9220 | 9230 | 9240 | 9220 | 78 |
| 604 | 20240319 | 102000 | 1977934260 | 9210 | 9250 | 9250 | 9210 | 1671 |
| 605 | 20240319 | 101900 | 1962510690 | 9250 | 9240 | 9250 | 9240 | 238 |
| 606 | 20240319 | 101800 | 1960309400 | 9240 | 9240 | 9270 | 9240 | 223 |
| 607 | 20240319 | 101700 | 1958246270 | 9250 | 9250 | 9250 | 9250 | 12 |
| 608 | 20240319 | 101600 | 1958135270 | 9210 | 9230 | 9230 | 9210 | 2029 |
| 609 | 20240319 | 101500 | 1939424260 | 9240 | 9260 | 9270 | 9240 | 2014 |
| 610 | 20240319 | 101400 | 1920798640 | 9260 | 9260 | 9260 | 9260 | 729 |
| 611 | 20240319 | 101300 | 1914048100 | 9260 | 9260 | 9270 | 9260 | 893 |
| 612 | 20240319 | 101200 | 1905778900 | 9260 | 9280 | 9280 | 9260 | 3891 |
| 613 | 20240319 | 101100 | 1869706720 | 9280 | 9270 | 9280 | 9270 | 137 |
| 614 | 20240319 | 101000 | 1868435400 | 9280 | 9280 | 9280 | 9270 | 223 |
| 615 | 20240319 | 100900 | 1866366310 | 9280 | 9290 | 9290 | 9270 | 212 |
| 616 | 20240319 | 100800 | 1864398970 | 9270 | 9280 | 9280 | 9270 | 6277 |
| 617 | 20240319 | 100700 | 1806150240 | 9260 | 9260 | 9270 | 9260 | 1883 |
| 618 | 20240319 | 100600 | 1788706650 | 9260 | 9260 | 9270 | 9260 | 544 |
| 619 | 20240319 | 100500 | 1783666460 | 9260 | 9270 | 9270 | 9260 | 55 |
| 620 | 20240319 | 100400 | 1783156850 | 9270 | 9280 | 9280 | 9270 | 1312 |
| 621 | 20240319 | 100300 | 1770992900 | 9270 | 9280 | 9280 | 9270 | 207 |
| 622 | 20240319 | 100200 | 1769071980 | 9280 | 9250 | 9280 | 9250 | 2566 |
| 623 | 20240319 | 100100 | 1745281020 | 9250 | 9250 | 9250 | 9250 | 107 |
| 624 | 20240319 | 100000 | 1744291270 | 9250 | 9250 | 9270 | 9250 | 574 |
| 625 | 20240319 | 095900 | 1738977930 | 9250 | 9260 | 9270 | 9250 | 950 |
| 626 | 20240319 | 095800 | 1730185970 | 9260 | 9260 | 9260 | 9260 | 4 |
| 627 | 20240319 | 095700 | 1730148930 | 9280 | 9270 | 9280 | 9260 | 713 |
| 628 | 20240319 | 095600 | 1723540650 | 9280 | 9270 | 9280 | 9270 | 1882 |
| 629 | 20240319 | 095500 | 1706076090 | 9280 | 9260 | 9280 | 9260 | 522 |
| 630 | 20240319 | 095400 | 1701239900 | 9260 | 9260 | 9260 | 9250 | 180 |
| 631 | 20240319 | 095300 | 1699573200 | 9260 | 9240 | 9260 | 9240 | 282 |
| 632 | 20240319 | 095200 | 1696962920 | 9240 | 9240 | 9240 | 9230 | 211 |
| 633 | 20240319 | 095100 | 1695013580 | 9230 | 9230 | 9230 | 9220 | 908 |
| 634 | 20240319 | 095000 | 1686635940 | 9230 | 9220 | 9230 | 9220 | 294 |
| 635 | 20240319 | 094900 | 1683922710 | 9220 | 9230 | 9230 | 9220 | 752 |
| 636 | 20240319 | 094800 | 1676986250 | 9230 | 9230 | 9230 | 9220 | 602 |
| 637 | 20240319 | 094700 | 1671429800 | 9230 | 9230 | 9250 | 9220 | 928 |
| 638 | 20240319 | 094600 | 1662866600 | 9230 | 9260 | 9260 | 9230 | 249 |
| 639 | 20240319 | 094500 | 1660567670 | 9260 | 9240 | 9260 | 9230 | 1290 |
| 640 | 20240319 | 094400 | 1648650220 | 9240 | 9250 | 9270 | 9240 | 893 |
| 641 | 20240319 | 094300 | 1640391700 | 9270 | 9260 | 9270 | 9250 | 524 |
| 642 | 20240319 | 094200 | 1635541850 | 9270 | 9260 | 9280 | 9260 | 346 |
| 643 | 20240319 | 094100 | 1632334140 | 9250 | 9240 | 9250 | 9240 | 231 |
| 644 | 20240319 | 094000 | 1630198620 | 9230 | 9230 | 9230 | 9230 | 70 |
| 645 | 20240319 | 093900 | 1629552520 | 9230 | 9220 | 9230 | 9220 | 861 |
| 646 | 20240319 | 093800 | 1621613960 | 9220 | 9240 | 9240 | 9220 | 6572 |
| 647 | 20240319 | 093700 | 1560952010 | 9230 | 9240 | 9260 | 9230 | 910 |
| 648 | 20240319 | 093600 | 1552543400 | 9240 | 9290 | 9290 | 9230 | 1616 |
| 649 | 20240319 | 093500 | 1537616960 | 9230 | 9260 | 9280 | 9230 | 7239 |
| 650 | 20240319 | 093400 | 1470699500 | 9260 | 9250 | 9290 | 9240 | 2800 |
| 651 | 20240319 | 093300 | 1444809460 | 9250 | 9240 | 9250 | 9240 | 916 |
| 652 | 20240319 | 093200 | 1436336850 | 9240 | 9310 | 9310 | 9240 | 3583 |
| 653 | 20240319 | 093100 | 1403134010 | 9280 | 9310 | 9310 | 9270 | 2805 |
| 654 | 20240319 | 093000 | 1377094400 | 9310 | 9330 | 9330 | 9300 | 3700 |
| 655 | 20240319 | 092900 | 1342599260 | 9340 | 9320 | 9340 | 9320 | 1775 |
| 656 | 20240319 | 092800 | 1326052890 | 9320 | 9300 | 9340 | 9300 | 5879 |
| 657 | 20240319 | 092700 | 1271264060 | 9300 | 9280 | 9300 | 9280 | 1478 |
| 658 | 20240319 | 092600 | 1257543210 | 9280 | 9280 | 9310 | 9270 | 10840 |
| 659 | 20240319 | 092500 | 1156896480 | 9280 | 9250 | 9280 | 9250 | 711 |
| 660 | 20240319 | 092400 | 1150306040 | 9250 | 9230 | 9250 | 9230 | 465 |
| 661 | 20240319 | 092300 | 1146011660 | 9230 | 9240 | 9250 | 9230 | 964 |
| 662 | 20240319 | 092200 | 1137108800 | 9220 | 9240 | 9240 | 9220 | 3535 |
| 663 | 20240319 | 092100 | 1104492260 | 9240 | 9260 | 9260 | 9240 | 5176 |
| 664 | 20240319 | 092000 | 1056649270 | 9260 | 9260 | 9280 | 9250 | 4183 |
| 665 | 20240319 | 091900 | 1017901720 | 9260 | 9260 | 9270 | 9250 | 777 |
| 666 | 20240319 | 091800 | 1010706270 | 9270 | 9260 | 9270 | 9250 | 2458 |
| 667 | 20240319 | 091700 | 987934740 | 9260 | 9260 | 9270 | 9250 | 1156 |
| 668 | 20240319 | 091600 | 977229630 | 9260 | 9260 | 9280 | 9250 | 6044 |
| 669 | 20240319 | 091500 | 921236580 | 9260 | 9250 | 9270 | 9240 | 1238 |
| 670 | 20240319 | 091400 | 909781540 | 9260 | 9250 | 9260 | 9230 | 2329 |
| 671 | 20240319 | 091300 | 888252360 | 9260 | 9260 | 9270 | 9250 | 383 |
| 672 | 20240319 | 091200 | 884706130 | 9260 | 9260 | 9270 | 9250 | 2209 |
| 673 | 20240319 | 091100 | 864254760 | 9240 | 9220 | 9280 | 9220 | 11165 |
| 674 | 20240319 | 091000 | 760919250 | 9220 | 9200 | 9230 | 9200 | 6976 |
| 675 | 20240319 | 090900 | 696652440 | 9200 | 9210 | 9220 | 9190 | 2032 |
| 676 | 20240319 | 090800 | 677947500 | 9210 | 9190 | 9210 | 9190 | 1777 |
| 677 | 20240319 | 090700 | 661597460 | 9180 | 9170 | 9180 | 9160 | 226 |
| 678 | 20240319 | 090600 | 659525440 | 9160 | 9180 | 9180 | 9160 | 589 |
| 679 | 20240319 | 090500 | 654122320 | 9160 | 9190 | 9220 | 9160 | 6292 |
| 680 | 20240319 | 090400 | 596320560 | 9180 | 9140 | 9180 | 9130 | 3762 |
| 681 | 20240319 | 090300 | 561901410 | 9140 | 9090 | 9140 | 9080 | 3523 |
| 682 | 20240319 | 090200 | 529770100 | 9120 | 9110 | 9160 | 9090 | 11241 |
| 683 | 20240319 | 090100 | 427348320 | 9100 | 9100 | 9110 | 9090 | 5573 |
| 684 | 20240319 | 090000 | 376643260 | 9100 | 9100 | 9230 | 9100 | 41273 |