34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 202800 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 7903 |
| 3 | 20250205 | 202700 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 4 | 20250205 | 202600 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 5 | 20250205 | 202500 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 6 | 20250205 | 202400 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 7 | 20250205 | 202300 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 8 | 20250205 | 202200 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 9 | 20250205 | 202100 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 10 | 20250205 | 202000 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 11 | 20250205 | 201900 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 12 | 20250205 | 201800 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 13 | 20250205 | 201700 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 14 | 20250205 | 201600 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 15 | 20250205 | 201500 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 16 | 20250205 | 201400 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 17 | 20250205 | 201300 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 18 | 20250205 | 201200 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 19 | 20250205 | 201100 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 20 | 20250205 | 201000 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 21 | 20250205 | 200900 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 22 | 20250205 | 200800 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 23 | 20250205 | 200700 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 24 | 20250205 | 200600 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 25 | 20250205 | 200500 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 26 | 20250205 | 200400 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 27 | 20250205 | 200300 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 28 | 20250205 | 200200 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 29 | 20250205 | 200100 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 30 | 20250205 | 200000 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 31 | 20250205 | 195900 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 32 | 20250205 | 195800 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 7903 |
| 33 | 20250205 | 195700 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 34 | 20250205 | 195600 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 35 | 20250205 | 195500 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 36 | 20250205 | 195400 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 37 | 20250205 | 195300 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 38 | 20250205 | 195200 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 39 | 20250205 | 195100 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 40 | 20250205 | 195000 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 41 | 20250205 | 194900 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 42 | 20250205 | 194800 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 43 | 20250205 | 194700 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 44 | 20250205 | 194600 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 45 | 20250205 | 194500 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 46 | 20250205 | 194400 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 47 | 20250205 | 194300 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 48 | 20250205 | 194200 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 49 | 20250205 | 194100 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 50 | 20250205 | 194000 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 51 | 20250205 | 193900 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 52 | 20250205 | 193800 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 53 | 20250205 | 193700 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 54 | 20250205 | 193600 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 55 | 20250205 | 193500 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 56 | 20250205 | 193400 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 57 | 20250205 | 193300 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 58 | 20250205 | 193200 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 59 | 20250205 | 193100 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 60 | 20250205 | 193000 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 61 | 20250205 | 192900 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 62 | 20250205 | 192800 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 7903 |
| 63 | 20250205 | 192700 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 64 | 20250205 | 192600 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 65 | 20250205 | 192500 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 66 | 20250205 | 192400 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 67 | 20250205 | 192300 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 68 | 20250205 | 192200 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 69 | 20250205 | 192100 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 70 | 20250205 | 192000 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 71 | 20250205 | 191900 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 72 | 20250205 | 191800 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 73 | 20250205 | 191700 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 74 | 20250205 | 191600 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 75 | 20250205 | 191500 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 76 | 20250205 | 191400 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 77 | 20250205 | 191300 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 78 | 20250205 | 191200 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 79 | 20250205 | 191100 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 80 | 20250205 | 191000 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 81 | 20250205 | 190900 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 82 | 20250205 | 190800 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 83 | 20250205 | 190700 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 84 | 20250205 | 190600 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 85 | 20250205 | 190500 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 86 | 20250205 | 190400 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 87 | 20250205 | 190300 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 88 | 20250205 | 190200 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 89 | 20250205 | 190100 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 90 | 20250205 | 190000 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 91 | 20250205 | 185900 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 92 | 20250205 | 185800 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 7903 |
| 93 | 20250205 | 185700 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 94 | 20250205 | 185600 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 95 | 20250205 | 185500 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 96 | 20250205 | 185400 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 97 | 20250205 | 185300 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 98 | 20250205 | 185200 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 99 | 20250205 | 185100 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 100 | 20250205 | 185000 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 101 | 20250205 | 184900 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 102 | 20250205 | 184800 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 103 | 20250205 | 184700 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 104 | 20250205 | 184600 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 105 | 20250205 | 184500 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 106 | 20250205 | 184400 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 107 | 20250205 | 184300 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 108 | 20250205 | 184200 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 109 | 20250205 | 184100 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 110 | 20250205 | 184000 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 111 | 20250205 | 183900 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 112 | 20250205 | 183800 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 113 | 20250205 | 183700 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 114 | 20250205 | 183600 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 115 | 20250205 | 183500 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 116 | 20250205 | 183400 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 117 | 20250205 | 183300 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 118 | 20250205 | 183200 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 119 | 20250205 | 183100 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 120 | 20250205 | 183000 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 121 | 20250205 | 182900 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 122 | 20250205 | 182800 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 7903 |
| 123 | 20250205 | 182700 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 124 | 20250205 | 182600 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 125 | 20250205 | 182500 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 126 | 20250205 | 182400 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 127 | 20250205 | 182300 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 128 | 20250205 | 182200 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 129 | 20250205 | 182100 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 130 | 20250205 | 182000 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 131 | 20250205 | 181900 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 132 | 20250205 | 181800 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 133 | 20250205 | 181700 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 134 | 20250205 | 181600 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 135 | 20250205 | 181500 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 136 | 20250205 | 181400 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 137 | 20250205 | 181300 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 138 | 20250205 | 181200 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 139 | 20250205 | 181100 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 140 | 20250205 | 181000 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 141 | 20250205 | 180900 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 142 | 20250205 | 180800 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 143 | 20250205 | 180700 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 144 | 20250205 | 180600 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 145 | 20250205 | 180500 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 146 | 20250205 | 180400 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 147 | 20250205 | 180300 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 148 | 20250205 | 180200 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 149 | 20250205 | 180100 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 150 | 20250205 | 180000 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 151 | 20250205 | 175900 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 152 | 20250205 | 175800 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 7903 |
| 153 | 20250205 | 175700 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 154 | 20250205 | 175600 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 155 | 20250205 | 175500 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 156 | 20250205 | 175400 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 157 | 20250205 | 175300 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 158 | 20250205 | 175200 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 159 | 20250205 | 175100 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 160 | 20250205 | 175000 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 161 | 20250205 | 174900 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 162 | 20250205 | 174800 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 163 | 20250205 | 174700 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 164 | 20250205 | 174600 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 165 | 20250205 | 174500 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 166 | 20250205 | 174400 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 167 | 20250205 | 174300 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 168 | 20250205 | 174200 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 169 | 20250205 | 174100 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 170 | 20250205 | 174000 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 171 | 20250205 | 173900 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 172 | 20250205 | 173800 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 173 | 20250205 | 173700 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 174 | 20250205 | 173600 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 175 | 20250205 | 173500 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 176 | 20250205 | 173400 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 177 | 20250205 | 173300 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 178 | 20250205 | 173200 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 179 | 20250205 | 173100 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 180 | 20250205 | 173000 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 181 | 20250205 | 172900 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 182 | 20250205 | 172800 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 7903 |
| 183 | 20250205 | 172700 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 184 | 20250205 | 172600 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 185 | 20250205 | 172500 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 186 | 20250205 | 172400 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 187 | 20250205 | 172300 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 188 | 20250205 | 172200 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 189 | 20250205 | 172100 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 190 | 20250205 | 172000 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 191 | 20250205 | 171900 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 192 | 20250205 | 171800 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 193 | 20250205 | 171700 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 194 | 20250205 | 171600 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 195 | 20250205 | 171500 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 196 | 20250205 | 171400 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 197 | 20250205 | 171300 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 198 | 20250205 | 171200 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 199 | 20250205 | 171100 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 200 | 20250205 | 171000 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 201 | 20250205 | 170900 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 202 | 20250205 | 170800 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 203 | 20250205 | 170700 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 204 | 20250205 | 170600 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 205 | 20250205 | 170500 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 206 | 20250205 | 170400 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 207 | 20250205 | 170300 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 208 | 20250205 | 170200 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 209 | 20250205 | 170100 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 210 | 20250205 | 170000 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 211 | 20250205 | 165900 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 212 | 20250205 | 165800 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 7903 |
| 213 | 20250205 | 165700 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 214 | 20250205 | 165600 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 215 | 20250205 | 165500 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 216 | 20250205 | 165400 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 217 | 20250205 | 165300 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 218 | 20250205 | 165200 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 219 | 20250205 | 165100 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 220 | 20250205 | 165000 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 221 | 20250205 | 164900 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 222 | 20250205 | 164800 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 223 | 20250205 | 164700 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 224 | 20250205 | 164600 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 225 | 20250205 | 164500 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 226 | 20250205 | 164400 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 227 | 20250205 | 164300 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 228 | 20250205 | 164200 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 229 | 20250205 | 164100 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 230 | 20250205 | 164000 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 231 | 20250205 | 163900 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 232 | 20250205 | 163800 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 233 | 20250205 | 163700 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 234 | 20250205 | 163600 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 235 | 20250205 | 163500 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 236 | 20250205 | 163400 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 237 | 20250205 | 163300 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 238 | 20250205 | 163200 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 239 | 20250205 | 163100 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 240 | 20250205 | 163000 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 241 | 20250205 | 162900 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 242 | 20250205 | 162800 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 7903 |
| 243 | 20250205 | 162700 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 244 | 20250205 | 162600 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 245 | 20250205 | 162500 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 246 | 20250205 | 162400 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 247 | 20250205 | 162300 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 248 | 20250205 | 162200 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 249 | 20250205 | 162100 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 250 | 20250205 | 162000 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 251 | 20250205 | 161900 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 252 | 20250205 | 161800 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 253 | 20250205 | 161700 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 254 | 20250205 | 161600 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 255 | 20250205 | 161500 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 256 | 20250205 | 161400 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 257 | 20250205 | 161300 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 258 | 20250205 | 161200 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 259 | 20250205 | 161100 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 260 | 20250205 | 161000 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 261 | 20250205 | 160900 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 262 | 20250205 | 160800 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 263 | 20250205 | 160700 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 264 | 20250205 | 160600 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 265 | 20250205 | 160500 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 266 | 20250205 | 160400 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 267 | 20250205 | 160300 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 268 | 20250205 | 160200 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 269 | 20250205 | 160100 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 270 | 20250205 | 160000 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 271 | 20250205 | 155900 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 272 | 20250205 | 155800 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 7903 |
| 273 | 20250205 | 155700 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 274 | 20250205 | 155600 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 275 | 20250205 | 155500 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 276 | 20250205 | 155400 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 277 | 20250205 | 155300 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 278 | 20250205 | 155200 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 279 | 20250205 | 155100 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 280 | 20250205 | 155000 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 281 | 20250205 | 154900 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 282 | 20250205 | 154800 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 283 | 20250205 | 154700 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 284 | 20250205 | 154600 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 285 | 20250205 | 154500 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 286 | 20250205 | 154400 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 287 | 20250205 | 154300 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 288 | 20250205 | 154200 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 289 | 20250205 | 154100 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 290 | 20250205 | 154000 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 291 | 20250205 | 153900 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 292 | 20250205 | 153800 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 293 | 20250205 | 153700 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 294 | 20250205 | 153600 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 295 | 20250205 | 153500 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 296 | 20250205 | 153400 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 297 | 20250205 | 153300 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 298 | 20250205 | 153200 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 299 | 20250205 | 153100 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 0 |
| 300 | 20250205 | 153000 | 3092954580 | 8060 | 8060 | 8060 | 8060 | 7903 |
| 301 | 20250205 | 152900 | 3029256400 | 8060 | 8060 | 8060 | 8060 | 0 |
| 302 | 20250205 | 152800 | 3029256400 | 8060 | 8060 | 8060 | 8060 | 0 |
| 303 | 20250205 | 152700 | 3029256400 | 8060 | 8060 | 8060 | 8060 | 0 |
| 304 | 20250205 | 152600 | 3029256400 | 8060 | 8060 | 8060 | 8060 | 0 |
| 305 | 20250205 | 152500 | 3029256400 | 8060 | 8060 | 8060 | 8060 | 0 |
| 306 | 20250205 | 152400 | 3029256400 | 8060 | 8060 | 8060 | 8060 | 0 |
| 307 | 20250205 | 152300 | 3029256400 | 8060 | 8060 | 8060 | 8060 | 0 |
| 308 | 20250205 | 152200 | 3029256400 | 8060 | 8060 | 8060 | 8060 | 0 |
| 309 | 20250205 | 152100 | 3029256400 | 8060 | 8060 | 8060 | 8060 | 0 |
| 310 | 20250205 | 152000 | 3029256400 | 8060 | 8060 | 8060 | 8060 | 0 |
| 311 | 20250205 | 151900 | 3029256400 | 8060 | 8050 | 8060 | 8050 | 1194 |
| 312 | 20250205 | 151800 | 3019636730 | 8050 | 8050 | 8050 | 8040 | 181 |
| 313 | 20250205 | 151700 | 3018180180 | 8050 | 8040 | 8050 | 8040 | 520 |
| 314 | 20250205 | 151600 | 3013995450 | 8040 | 8040 | 8050 | 8040 | 199 |
| 315 | 20250205 | 151500 | 3012393550 | 8050 | 8050 | 8050 | 8040 | 1558 |
| 316 | 20250205 | 151400 | 2999858510 | 8050 | 8040 | 8050 | 8040 | 7335 |
| 317 | 20250205 | 151300 | 2940833900 | 8040 | 8030 | 8040 | 8030 | 1929 |
| 318 | 20250205 | 151200 | 2925329830 | 8030 | 8030 | 8040 | 8030 | 732 |
| 319 | 20250205 | 151100 | 2919447890 | 8040 | 8010 | 8040 | 8000 | 3756 |
| 320 | 20250205 | 151000 | 2889299980 | 8010 | 8010 | 8010 | 8010 | 906 |
| 321 | 20250205 | 150900 | 2882042920 | 8010 | 8020 | 8020 | 8010 | 715 |
| 322 | 20250205 | 150800 | 2876314470 | 8020 | 8030 | 8030 | 8020 | 297 |
| 323 | 20250205 | 150700 | 2873932500 | 8030 | 8010 | 8040 | 8010 | 3424 |
| 324 | 20250205 | 150600 | 2846436230 | 8010 | 8010 | 8020 | 8010 | 1040 |
| 325 | 20250205 | 150500 | 2838095700 | 8020 | 8000 | 8020 | 8000 | 412 |
| 326 | 20250205 | 150400 | 2834796470 | 8010 | 8020 | 8020 | 8010 | 698 |
| 327 | 20250205 | 150300 | 2829205220 | 8010 | 8010 | 8010 | 8010 | 1068 |
| 328 | 20250205 | 150200 | 2820650540 | 8010 | 7990 | 8010 | 7990 | 2580 |
| 329 | 20250205 | 150100 | 2800011680 | 7990 | 7990 | 7990 | 7970 | 3014 |
| 330 | 20250205 | 150000 | 2775931890 | 8000 | 7960 | 8000 | 7960 | 6520 |
| 331 | 20250205 | 145900 | 2723859780 | 7960 | 7960 | 7980 | 7960 | 219 |
| 332 | 20250205 | 145800 | 2722115520 | 7990 | 7960 | 7990 | 7960 | 1057 |
| 333 | 20250205 | 145700 | 2713687550 | 7960 | 7960 | 7980 | 7960 | 1183 |
| 334 | 20250205 | 145600 | 2704251830 | 8000 | 7950 | 8010 | 7950 | 4559 |
| 335 | 20250205 | 145500 | 2667902810 | 7950 | 7940 | 7960 | 7930 | 869 |
| 336 | 20250205 | 145400 | 2661000930 | 7940 | 7930 | 7940 | 7920 | 576 |
| 337 | 20250205 | 145300 | 2656435180 | 7920 | 7940 | 7940 | 7920 | 1532 |
| 338 | 20250205 | 145200 | 2644284920 | 7940 | 7950 | 7960 | 7940 | 550 |
| 339 | 20250205 | 145100 | 2639917240 | 7950 | 7930 | 7950 | 7930 | 217 |
| 340 | 20250205 | 145000 | 2638195420 | 7950 | 7920 | 7950 | 7920 | 672 |
| 341 | 20250205 | 144900 | 2632864540 | 7950 | 7930 | 7950 | 7930 | 1000 |
| 342 | 20250205 | 144800 | 2624919200 | 7930 | 7930 | 7940 | 7920 | 494 |
| 343 | 20250205 | 144700 | 2621005640 | 7920 | 7940 | 7940 | 7920 | 836 |
| 344 | 20250205 | 144600 | 2614379340 | 7940 | 7950 | 7950 | 7940 | 345 |
| 345 | 20250205 | 144500 | 2611637570 | 7970 | 7950 | 7970 | 7950 | 175 |
| 346 | 20250205 | 144400 | 2610244800 | 7950 | 7970 | 8040 | 7920 | 7663 |
| 347 | 20250205 | 144300 | 2549057940 | 7970 | 7960 | 7980 | 7960 | 2095 |
| 348 | 20250205 | 144200 | 2532349660 | 7970 | 7930 | 7970 | 7930 | 5365 |
| 349 | 20250205 | 144100 | 2489712900 | 7930 | 7920 | 7930 | 7920 | 3567 |
| 350 | 20250205 | 144000 | 2461436010 | 7920 | 7920 | 7930 | 7890 | 2800 |
| 351 | 20250205 | 143900 | 2439256720 | 7930 | 7900 | 7930 | 7890 | 4442 |
| 352 | 20250205 | 143800 | 2404069810 | 7900 | 7920 | 7920 | 7900 | 1512 |
| 353 | 20250205 | 143700 | 2392104890 | 7920 | 7920 | 7930 | 7890 | 3696 |
| 354 | 20250205 | 143600 | 2362838250 | 7920 | 7920 | 7920 | 7890 | 462 |
| 355 | 20250205 | 143500 | 2359192840 | 7920 | 7890 | 7940 | 7880 | 3498 |
| 356 | 20250205 | 143400 | 2331485990 | 7880 | 7850 | 7890 | 7850 | 2936 |
| 357 | 20250205 | 143300 | 2308376660 | 7850 | 7840 | 7850 | 7830 | 1430 |
| 358 | 20250205 | 143200 | 2297166590 | 7850 | 7830 | 7850 | 7830 | 1222 |
| 359 | 20250205 | 143100 | 2287586830 | 7830 | 7820 | 7830 | 7810 | 472 |
| 360 | 20250205 | 143000 | 2283894830 | 7830 | 7830 | 7830 | 7820 | 550 |
| 361 | 20250205 | 142900 | 2279592780 | 7830 | 7820 | 7840 | 7820 | 1426 |
| 362 | 20250205 | 142800 | 2268438020 | 7820 | 7820 | 7820 | 7820 | 575 |
| 363 | 20250205 | 142700 | 2263941520 | 7820 | 7830 | 7830 | 7820 | 153 |
| 364 | 20250205 | 142600 | 2262744290 | 7840 | 7830 | 7860 | 7820 | 664 |
| 365 | 20250205 | 142500 | 2257549580 | 7830 | 7820 | 7830 | 7820 | 4 |
| 366 | 20250205 | 142400 | 2257518290 | 7810 | 7830 | 7830 | 7810 | 269 |
| 367 | 20250205 | 142300 | 2255414160 | 7840 | 7850 | 7850 | 7840 | 160 |
| 368 | 20250205 | 142200 | 2254159660 | 7870 | 7840 | 7870 | 7840 | 2203 |
| 369 | 20250205 | 142100 | 2236861850 | 7840 | 7810 | 7840 | 7800 | 2772 |
| 370 | 20250205 | 142000 | 2215139690 | 7820 | 7840 | 7840 | 7800 | 777 |
| 371 | 20250205 | 141900 | 2209070030 | 7830 | 7840 | 7840 | 7830 | 531 |
| 372 | 20250205 | 141800 | 2204912090 | 7830 | 7820 | 7840 | 7800 | 1140 |
| 373 | 20250205 | 141700 | 2196004060 | 7820 | 7810 | 7830 | 7810 | 1083 |
| 374 | 20250205 | 141600 | 2187531420 | 7810 | 7820 | 7820 | 7800 | 413 |
| 375 | 20250205 | 141500 | 2184307050 | 7830 | 7830 | 7840 | 7830 | 310 |
| 376 | 20250205 | 141400 | 2181879740 | 7830 | 7780 | 7850 | 7780 | 1674 |
| 377 | 20250205 | 141300 | 2168801370 | 7780 | 7780 | 7780 | 7780 | 127 |
| 378 | 20250205 | 141200 | 2167813310 | 7760 | 7770 | 7790 | 7760 | 1329 |
| 379 | 20250205 | 141100 | 2157471510 | 7780 | 7770 | 7790 | 7760 | 663 |
| 380 | 20250205 | 141000 | 2152317220 | 7760 | 7760 | 7780 | 7750 | 581 |
| 381 | 20250205 | 140900 | 2147811750 | 7750 | 7740 | 7750 | 7740 | 113 |
| 382 | 20250205 | 140800 | 2146937100 | 7740 | 7750 | 7760 | 7740 | 875 |
| 383 | 20250205 | 140700 | 2140161620 | 7740 | 7750 | 7750 | 7740 | 268 |
| 384 | 20250205 | 140600 | 2138087290 | 7740 | 7750 | 7760 | 7740 | 428 |
| 385 | 20250205 | 140500 | 2134773370 | 7750 | 7740 | 7750 | 7740 | 264 |
| 386 | 20250205 | 140400 | 2132728130 | 7750 | 7760 | 7760 | 7750 | 506 |
| 387 | 20250205 | 140300 | 2128806610 | 7760 | 7760 | 7760 | 7750 | 424 |
| 388 | 20250205 | 140200 | 2125517590 | 7750 | 7750 | 7750 | 7750 | 422 |
| 389 | 20250205 | 140100 | 2122247090 | 7750 | 7750 | 7760 | 7750 | 466 |
| 390 | 20250205 | 140000 | 2118635580 | 7760 | 7760 | 7760 | 7760 | 50 |
| 391 | 20250205 | 135900 | 2118247580 | 7760 | 7750 | 7780 | 7750 | 415 |
| 392 | 20250205 | 135800 | 2115028320 | 7760 | 7760 | 7760 | 7750 | 635 |
| 393 | 20250205 | 135700 | 2110101530 | 7750 | 7750 | 7750 | 7750 | 507 |
| 394 | 20250205 | 135600 | 2106172280 | 7750 | 7760 | 7760 | 7750 | 518 |
| 395 | 20250205 | 135500 | 2102155650 | 7760 | 7760 | 7760 | 7760 | 686 |
| 396 | 20250205 | 135400 | 2096832290 | 7760 | 7760 | 7760 | 7760 | 339 |
| 397 | 20250205 | 135300 | 2094201650 | 7780 | 7770 | 7780 | 7760 | 812 |
| 398 | 20250205 | 135200 | 2087893110 | 7770 | 7770 | 7770 | 7770 | 685 |
| 399 | 20250205 | 135100 | 2082570660 | 7770 | 7790 | 7790 | 7760 | 229 |
| 400 | 20250205 | 135000 | 2080792300 | 7760 | 7760 | 7790 | 7750 | 1314 |
| 401 | 20250205 | 134900 | 2070580040 | 7750 | 7740 | 7760 | 7740 | 1400 |
| 402 | 20250205 | 134800 | 2059729330 | 7740 | 7750 | 7760 | 7740 | 434 |
| 403 | 20250205 | 134700 | 2056366210 | 7750 | 7760 | 7760 | 7750 | 577 |
| 404 | 20250205 | 134600 | 2051894340 | 7750 | 7750 | 7760 | 7750 | 791 |
| 405 | 20250205 | 134500 | 2045763340 | 7750 | 7760 | 7760 | 7750 | 683 |
| 406 | 20250205 | 134400 | 2040466450 | 7770 | 7780 | 7780 | 7760 | 8 |
| 407 | 20250205 | 134300 | 2040404300 | 7760 | 7780 | 7780 | 7760 | 607 |
| 408 | 20250205 | 134200 | 2035684580 | 7780 | 7780 | 7790 | 7780 | 443 |
| 409 | 20250205 | 134100 | 2032238030 | 7780 | 7790 | 7790 | 7770 | 848 |
| 410 | 20250205 | 134000 | 2025639350 | 7800 | 7810 | 7810 | 7790 | 206 |
| 411 | 20250205 | 133900 | 2024033610 | 7790 | 7800 | 7810 | 7790 | 927 |
| 412 | 20250205 | 133800 | 2016800240 | 7820 | 7770 | 7820 | 7770 | 2869 |
| 413 | 20250205 | 133700 | 1994400700 | 7780 | 7760 | 7780 | 7760 | 738 |
| 414 | 20250205 | 133600 | 1988670380 | 7780 | 7720 | 7780 | 7720 | 510 |
| 415 | 20250205 | 133500 | 1984718030 | 7760 | 7710 | 7760 | 7710 | 1475 |
| 416 | 20250205 | 133400 | 1973317580 | 7710 | 7720 | 7730 | 7710 | 1076 |
| 417 | 20250205 | 133300 | 1965018750 | 7710 | 7710 | 7710 | 7710 | 427 |
| 418 | 20250205 | 133200 | 1961726580 | 7710 | 7720 | 7730 | 7710 | 1286 |
| 419 | 20250205 | 133100 | 1951799390 | 7720 | 7720 | 7720 | 7720 | 295 |
| 420 | 20250205 | 133000 | 1949521990 | 7720 | 7730 | 7740 | 7720 | 247 |
| 421 | 20250205 | 132900 | 1947612590 | 7720 | 7730 | 7730 | 7720 | 1559 |
| 422 | 20250205 | 132800 | 1935566720 | 7730 | 7720 | 7730 | 7720 | 806 |
| 423 | 20250205 | 132700 | 1929340250 | 7720 | 7720 | 7720 | 7720 | 1479 |
| 424 | 20250205 | 132600 | 1917922370 | 7720 | 7720 | 7720 | 7720 | 99 |
| 425 | 20250205 | 132500 | 1917158090 | 7720 | 7730 | 7730 | 7720 | 537 |
| 426 | 20250205 | 132400 | 1913012350 | 7720 | 7720 | 7720 | 7720 | 319 |
| 427 | 20250205 | 132300 | 1910549670 | 7730 | 7730 | 7730 | 7720 | 442 |
| 428 | 20250205 | 132200 | 1907137320 | 7740 | 7720 | 7740 | 7710 | 1144 |
| 429 | 20250205 | 132100 | 1898298380 | 7720 | 7720 | 7730 | 7720 | 965 |
| 430 | 20250205 | 132000 | 1890848570 | 7720 | 7710 | 7730 | 7710 | 256 |
| 431 | 20250205 | 131900 | 1888872280 | 7710 | 7730 | 7730 | 7710 | 700 |
| 432 | 20250205 | 131800 | 1883470590 | 7720 | 7720 | 7730 | 7720 | 509 |
| 433 | 20250205 | 131700 | 1879541100 | 7710 | 7720 | 7720 | 7710 | 416 |
| 434 | 20250205 | 131600 | 1876330070 | 7720 | 7730 | 7730 | 7720 | 479 |
| 435 | 20250205 | 131500 | 1872629140 | 7720 | 7720 | 7730 | 7720 | 838 |
| 436 | 20250205 | 131400 | 1866159770 | 7730 | 7720 | 7730 | 7720 | 188 |
| 437 | 20250205 | 131300 | 1864708350 | 7730 | 7730 | 7730 | 7720 | 704 |
| 438 | 20250205 | 131200 | 1859272450 | 7730 | 7730 | 7730 | 7720 | 1497 |
| 439 | 20250205 | 131100 | 1847704640 | 7730 | 7730 | 7740 | 7730 | 969 |
| 440 | 20250205 | 131000 | 1840213180 | 7720 | 7730 | 7730 | 7720 | 1544 |
| 441 | 20250205 | 130900 | 1828280250 | 7730 | 7740 | 7740 | 7730 | 1565 |
| 442 | 20250205 | 130800 | 1816180940 | 7740 | 7740 | 7740 | 7720 | 121 |
| 443 | 20250205 | 130700 | 1815246760 | 7730 | 7730 | 7730 | 7730 | 1003 |
| 444 | 20250205 | 130600 | 1807493570 | 7730 | 7740 | 7740 | 7730 | 383 |
| 445 | 20250205 | 130500 | 1804530410 | 7730 | 7740 | 7740 | 7730 | 2194 |
| 446 | 20250205 | 130400 | 1787566920 | 7750 | 7750 | 7750 | 7740 | 233 |
| 447 | 20250205 | 130300 | 1785762420 | 7750 | 7740 | 7750 | 7740 | 1351 |
| 448 | 20250205 | 130200 | 1775296130 | 7740 | 7740 | 7740 | 7740 | 241 |
| 449 | 20250205 | 130100 | 1773430790 | 7740 | 7760 | 7760 | 7730 | 6871 |
| 450 | 20250205 | 130000 | 1720200940 | 7750 | 7750 | 7760 | 7750 | 463 |
| 451 | 20250205 | 125900 | 1716612640 | 7760 | 7750 | 7760 | 7750 | 574 |
| 452 | 20250205 | 125800 | 1712162800 | 7760 | 7760 | 7760 | 7750 | 205 |
| 453 | 20250205 | 125700 | 1710573170 | 7760 | 7760 | 7770 | 7760 | 1144 |
| 454 | 20250205 | 125600 | 1701695720 | 7760 | 7760 | 7760 | 7760 | 126 |
| 455 | 20250205 | 125500 | 1700717960 | 7760 | 7760 | 7770 | 7760 | 750 |
| 456 | 20250205 | 125400 | 1694897950 | 7760 | 7760 | 7760 | 7760 | 477 |
| 457 | 20250205 | 125300 | 1691196430 | 7760 | 7780 | 7780 | 7760 | 410 |
| 458 | 20250205 | 125200 | 1688013810 | 7770 | 7760 | 7770 | 7760 | 188 |
| 459 | 20250205 | 125100 | 1686554000 | 7760 | 7770 | 7770 | 7760 | 678 |
| 460 | 20250205 | 125000 | 1681290290 | 7770 | 7760 | 7780 | 7760 | 230 |
| 461 | 20250205 | 124900 | 1679503360 | 7760 | 7780 | 7780 | 7760 | 514 |
| 462 | 20250205 | 124800 | 1675512510 | 7770 | 7770 | 7770 | 7760 | 957 |
| 463 | 20250205 | 124700 | 1668078260 | 7760 | 7760 | 7760 | 7760 | 394 |
| 464 | 20250205 | 124600 | 1665020820 | 7770 | 7760 | 7770 | 7760 | 301 |
| 465 | 20250205 | 124500 | 1662684260 | 7760 | 7770 | 7770 | 7760 | 740 |
| 466 | 20250205 | 124400 | 1656939290 | 7770 | 7760 | 7770 | 7760 | 369 |
| 467 | 20250205 | 124300 | 1654074370 | 7760 | 7770 | 7770 | 7760 | 493 |
| 468 | 20250205 | 124200 | 1650247660 | 7760 | 7760 | 7760 | 7760 | 282 |
| 469 | 20250205 | 124100 | 1648059340 | 7760 | 7770 | 7770 | 7760 | 496 |
| 470 | 20250205 | 124000 | 1644209630 | 7770 | 7770 | 7780 | 7770 | 339 |
| 471 | 20250205 | 123900 | 1641574610 | 7770 | 7770 | 7780 | 7770 | 743 |
| 472 | 20250205 | 123800 | 1635799800 | 7760 | 7770 | 7770 | 7760 | 616 |
| 473 | 20250205 | 123700 | 1631016690 | 7770 | 7780 | 7780 | 7770 | 104 |
| 474 | 20250205 | 123600 | 1630208520 | 7770 | 7770 | 7770 | 7770 | 437 |
| 475 | 20250205 | 123500 | 1626813030 | 7770 | 7770 | 7770 | 7770 | 395 |
| 476 | 20250205 | 123400 | 1623743880 | 7770 | 7760 | 7780 | 7760 | 584 |
| 477 | 20250205 | 123300 | 1619210010 | 7780 | 7780 | 7780 | 7760 | 245 |
| 478 | 20250205 | 123200 | 1617308770 | 7780 | 7770 | 7780 | 7770 | 553 |
| 479 | 20250205 | 123100 | 1613011950 | 7770 | 7770 | 7770 | 7770 | 298 |
| 480 | 20250205 | 123000 | 1610696490 | 7770 | 7770 | 7770 | 7770 | 676 |
| 481 | 20250205 | 122900 | 1605443970 | 7780 | 7780 | 7780 | 7770 | 339 |
| 482 | 20250205 | 122800 | 1602809120 | 7760 | 7760 | 7770 | 7760 | 734 |
| 483 | 20250205 | 122700 | 1597112330 | 7780 | 7770 | 7780 | 7770 | 324 |
| 484 | 20250205 | 122600 | 1594592850 | 7760 | 7750 | 7770 | 7750 | 702 |
| 485 | 20250205 | 122500 | 1589149760 | 7750 | 7760 | 7760 | 7750 | 375 |
| 486 | 20250205 | 122400 | 1586241480 | 7750 | 7760 | 7760 | 7750 | 361 |
| 487 | 20250205 | 122300 | 1583443070 | 7760 | 7760 | 7760 | 7750 | 544 |
| 488 | 20250205 | 122200 | 1579221910 | 7760 | 7750 | 7770 | 7750 | 1210 |
| 489 | 20250205 | 122100 | 1569827850 | 7750 | 7760 | 7760 | 7750 | 319 |
| 490 | 20250205 | 122000 | 1567353930 | 7760 | 7760 | 7760 | 7760 | 692 |
| 491 | 20250205 | 121900 | 1561984010 | 7760 | 7760 | 7760 | 7760 | 94 |
| 492 | 20250205 | 121800 | 1561254570 | 7760 | 7760 | 7760 | 7760 | 1020 |
| 493 | 20250205 | 121700 | 1553339370 | 7770 | 7770 | 7770 | 7760 | 975 |
| 494 | 20250205 | 121600 | 1545766500 | 7770 | 7760 | 7770 | 7750 | 557 |
| 495 | 20250205 | 121500 | 1541448780 | 7750 | 7760 | 7760 | 7750 | 394 |
| 496 | 20250205 | 121400 | 1538392570 | 7760 | 7760 | 7760 | 7760 | 681 |
| 497 | 20250205 | 121300 | 1533108010 | 7760 | 7760 | 7760 | 7760 | 253 |
| 498 | 20250205 | 121200 | 1531144730 | 7760 | 7760 | 7760 | 7760 | 493 |
| 499 | 20250205 | 121100 | 1527319050 | 7760 | 7770 | 7770 | 7760 | 788 |
| 500 | 20250205 | 121000 | 1521201100 | 7760 | 7770 | 7770 | 7760 | 785 |
| 501 | 20250205 | 120900 | 1515108560 | 7780 | 7780 | 7780 | 7780 | 232 |
| 502 | 20250205 | 120800 | 1513303600 | 7760 | 7780 | 7780 | 7760 | 670 |
| 503 | 20250205 | 120700 | 1508092540 | 7780 | 7780 | 7780 | 7780 | 95 |
| 504 | 20250205 | 120600 | 1507353440 | 7770 | 7760 | 7780 | 7760 | 685 |
| 505 | 20250205 | 120500 | 1502032280 | 7760 | 7780 | 7780 | 7760 | 4715 |
| 506 | 20250205 | 120400 | 1465428330 | 7790 | 7790 | 7790 | 7790 | 1196 |
| 507 | 20250205 | 120300 | 1456111490 | 7780 | 7790 | 7790 | 7780 | 256 |
| 508 | 20250205 | 120200 | 1454118700 | 7780 | 7780 | 7790 | 7760 | 827 |
| 509 | 20250205 | 120100 | 1447692180 | 7760 | 7780 | 7780 | 7760 | 135 |
| 510 | 20250205 | 120000 | 1446642680 | 7790 | 7770 | 7790 | 7760 | 541 |
| 511 | 20250205 | 115900 | 1442440330 | 7780 | 7790 | 7790 | 7770 | 470 |
| 512 | 20250205 | 115800 | 1438784400 | 7770 | 7770 | 7770 | 7770 | 450 |
| 513 | 20250205 | 115700 | 1435287900 | 7770 | 7770 | 7770 | 7770 | 127 |
| 514 | 20250205 | 115600 | 1434301110 | 7770 | 7790 | 7800 | 7770 | 1134 |
| 515 | 20250205 | 115500 | 1425481520 | 7780 | 7790 | 7790 | 7780 | 337 |
| 516 | 20250205 | 115400 | 1422857550 | 7780 | 7800 | 7800 | 7780 | 296 |
| 517 | 20250205 | 115300 | 1420554650 | 7790 | 7780 | 7790 | 7770 | 470 |
| 518 | 20250205 | 115200 | 1416894970 | 7780 | 7780 | 7780 | 7770 | 887 |
| 519 | 20250205 | 115100 | 1409997860 | 7790 | 7790 | 7790 | 7790 | 3 |
| 520 | 20250205 | 115000 | 1409974490 | 7770 | 7780 | 7790 | 7770 | 666 |
| 521 | 20250205 | 114900 | 1404796390 | 7780 | 7790 | 7790 | 7780 | 119 |
| 522 | 20250205 | 114800 | 1403870140 | 7780 | 7770 | 7780 | 7770 | 399 |
| 523 | 20250205 | 114700 | 1400768960 | 7770 | 7770 | 7770 | 7770 | 538 |
| 524 | 20250205 | 114600 | 1396588700 | 7780 | 7780 | 7780 | 7780 | 2455 |
| 525 | 20250205 | 114500 | 1377488800 | 7780 | 7790 | 7790 | 7780 | 295 |
| 526 | 20250205 | 114400 | 1375193690 | 7800 | 7790 | 7800 | 7780 | 1988 |
| 527 | 20250205 | 114300 | 1359716740 | 7790 | 7790 | 7790 | 7790 | 364 |
| 528 | 20250205 | 114200 | 1356881180 | 7790 | 7790 | 7790 | 7790 | 784 |
| 529 | 20250205 | 114100 | 1350773820 | 7800 | 7800 | 7800 | 7800 | 0 |
| 530 | 20250205 | 114000 | 1350773820 | 7800 | 7800 | 7800 | 7790 | 721 |
| 531 | 20250205 | 113900 | 1345152800 | 7790 | 7800 | 7800 | 7790 | 126 |
| 532 | 20250205 | 113800 | 1344171240 | 7790 | 7790 | 7790 | 7790 | 295 |
| 533 | 20250205 | 113700 | 1341873190 | 7790 | 7810 | 7810 | 7790 | 501 |
| 534 | 20250205 | 113600 | 1337967810 | 7800 | 7790 | 7800 | 7790 | 647 |
| 535 | 20250205 | 113500 | 1332923450 | 7780 | 7780 | 7780 | 7780 | 251 |
| 536 | 20250205 | 113400 | 1330970670 | 7780 | 7790 | 7790 | 7780 | 577 |
| 537 | 20250205 | 113300 | 1326481510 | 7780 | 7780 | 7780 | 7780 | 94 |
| 538 | 20250205 | 113200 | 1325750190 | 7780 | 7780 | 7780 | 7780 | 538 |
| 539 | 20250205 | 113100 | 1321564550 | 7800 | 7790 | 7800 | 7780 | 278 |
| 540 | 20250205 | 113000 | 1319401650 | 7790 | 7780 | 7790 | 7780 | 782 |
| 541 | 20250205 | 112900 | 1313317080 | 7780 | 7780 | 7780 | 7780 | 305 |
| 542 | 20250205 | 112800 | 1310944180 | 7790 | 7780 | 7790 | 7780 | 308 |
| 543 | 20250205 | 112700 | 1308547930 | 7780 | 7780 | 7790 | 7780 | 864 |
| 544 | 20250205 | 112600 | 1301825980 | 7790 | 7780 | 7790 | 7780 | 65 |
| 545 | 20250205 | 112500 | 1301319670 | 7780 | 7780 | 7780 | 7780 | 686 |
| 546 | 20250205 | 112400 | 1295982590 | 7780 | 7780 | 7780 | 7780 | 126 |
| 547 | 20250205 | 112300 | 1295002310 | 7800 | 7790 | 7800 | 7780 | 603 |
| 548 | 20250205 | 112200 | 1290305990 | 7790 | 7800 | 7820 | 7790 | 293 |
| 549 | 20250205 | 112100 | 1288020690 | 7790 | 7800 | 7800 | 7790 | 296 |
| 550 | 20250205 | 112000 | 1285711900 | 7800 | 7800 | 7800 | 7800 | 210 |
| 551 | 20250205 | 111900 | 1284073900 | 7800 | 7780 | 7800 | 7780 | 678 |
| 552 | 20250205 | 111800 | 1278791400 | 7810 | 7810 | 7810 | 7790 | 10319 |
| 553 | 20250205 | 111700 | 1198370950 | 7810 | 7800 | 7810 | 7790 | 636 |
| 554 | 20250205 | 111600 | 1193412220 | 7800 | 7800 | 7800 | 7800 | 323 |
| 555 | 20250205 | 111500 | 1190892820 | 7810 | 7800 | 7820 | 7790 | 509 |
| 556 | 20250205 | 111400 | 1186923770 | 7820 | 7790 | 7820 | 7790 | 371 |
| 557 | 20250205 | 111300 | 1184027840 | 7810 | 7800 | 7810 | 7800 | 597 |
| 558 | 20250205 | 111200 | 1179371230 | 7800 | 7800 | 7810 | 7800 | 438 |
| 559 | 20250205 | 111100 | 1175954820 | 7810 | 7810 | 7810 | 7800 | 307 |
| 560 | 20250205 | 111000 | 1173560200 | 7800 | 7800 | 7810 | 7800 | 462 |
| 561 | 20250205 | 110900 | 1169956590 | 7800 | 7810 | 7810 | 7800 | 498 |
| 562 | 20250205 | 110800 | 1166069500 | 7820 | 7810 | 7820 | 7810 | 591 |
| 563 | 20250205 | 110700 | 1161453590 | 7810 | 7810 | 7810 | 7800 | 694 |
| 564 | 20250205 | 110600 | 1156040360 | 7800 | 7810 | 7810 | 7800 | 315 |
| 565 | 20250205 | 110500 | 1153582780 | 7800 | 7800 | 7800 | 7800 | 437 |
| 566 | 20250205 | 110400 | 1150174180 | 7790 | 7800 | 7810 | 7790 | 524 |
| 567 | 20250205 | 110300 | 1146086990 | 7800 | 7800 | 7800 | 7790 | 803 |
| 568 | 20250205 | 110200 | 1139829580 | 7790 | 7790 | 7800 | 7790 | 874 |
| 569 | 20250205 | 110100 | 1133016820 | 7800 | 7790 | 7800 | 7790 | 655 |
| 570 | 20250205 | 110000 | 1127911690 | 7790 | 7790 | 7800 | 7790 | 513 |
| 571 | 20250205 | 105900 | 1123915410 | 7800 | 7780 | 7800 | 7780 | 435 |
| 572 | 20250205 | 105800 | 1120531090 | 7790 | 7790 | 7790 | 7790 | 14 |
| 573 | 20250205 | 105700 | 1120422030 | 7780 | 7800 | 7800 | 7780 | 1127 |
| 574 | 20250205 | 105600 | 1111653450 | 7780 | 7790 | 7800 | 7780 | 183 |
| 575 | 20250205 | 105500 | 1110229590 | 7800 | 7790 | 7800 | 7790 | 773 |
| 576 | 20250205 | 105400 | 1104207910 | 7800 | 7800 | 7800 | 7790 | 561 |
| 577 | 20250205 | 105300 | 1099836710 | 7800 | 7800 | 7800 | 7790 | 809 |
| 578 | 20250205 | 105200 | 1093529570 | 7790 | 7790 | 7790 | 7780 | 148 |
| 579 | 20250205 | 105100 | 1092377880 | 7780 | 7790 | 7800 | 7780 | 1259 |
| 580 | 20250205 | 105000 | 1082575800 | 7790 | 7780 | 7790 | 7780 | 121 |
| 581 | 20250205 | 104900 | 1081634390 | 7790 | 7780 | 7800 | 7780 | 337 |
| 582 | 20250205 | 104800 | 1079010410 | 7790 | 7780 | 7790 | 7780 | 455 |
| 583 | 20250205 | 104700 | 1075470500 | 7780 | 7790 | 7790 | 7780 | 668 |
| 584 | 20250205 | 104600 | 1070272660 | 7790 | 7800 | 7800 | 7790 | 130 |
| 585 | 20250205 | 104500 | 1069259940 | 7790 | 7790 | 7790 | 7790 | 1987 |
| 586 | 20250205 | 104400 | 1053781210 | 7790 | 7790 | 7790 | 7790 | 213 |
| 587 | 20250205 | 104300 | 1052121940 | 7790 | 7810 | 7810 | 7790 | 1474 |
| 588 | 20250205 | 104200 | 1040623930 | 7810 | 7810 | 7810 | 7800 | 723 |
| 589 | 20250205 | 104100 | 1034982100 | 7800 | 7800 | 7810 | 7800 | 917 |
| 590 | 20250205 | 104000 | 1027828190 | 7800 | 7800 | 7800 | 7800 | 117 |
| 591 | 20250205 | 103900 | 1026915590 | 7810 | 7820 | 7830 | 7800 | 310 |
| 592 | 20250205 | 103800 | 1024493620 | 7810 | 7800 | 7810 | 7800 | 115 |
| 593 | 20250205 | 103700 | 1023596240 | 7800 | 7820 | 7820 | 7800 | 4155 |
| 594 | 20250205 | 103600 | 991160910 | 7810 | 7810 | 7820 | 7810 | 528 |
| 595 | 20250205 | 103500 | 987037220 | 7810 | 7820 | 7820 | 7810 | 504 |
| 596 | 20250205 | 103400 | 983100930 | 7820 | 7820 | 7820 | 7820 | 70 |
| 597 | 20250205 | 103300 | 982553530 | 7810 | 7820 | 7840 | 7800 | 944 |
| 598 | 20250205 | 103200 | 975182720 | 7820 | 7800 | 7820 | 7800 | 219 |
| 599 | 20250205 | 103100 | 973472860 | 7810 | 7810 | 7830 | 7800 | 3872 |
| 600 | 20250205 | 103000 | 943240870 | 7810 | 7820 | 7820 | 7810 | 1809 |
| 601 | 20250205 | 102900 | 929100590 | 7820 | 7820 | 7820 | 7820 | 2131 |
| 602 | 20250205 | 102800 | 912436170 | 7820 | 7830 | 7830 | 7820 | 2213 |
| 603 | 20250205 | 102700 | 895114590 | 7830 | 7830 | 7830 | 7830 | 687 |
| 604 | 20250205 | 102600 | 889735380 | 7830 | 7820 | 7830 | 7820 | 716 |
| 605 | 20250205 | 102500 | 884130360 | 7820 | 7830 | 7850 | 7820 | 2803 |
| 606 | 20250205 | 102400 | 862198880 | 7830 | 7840 | 7840 | 7820 | 742 |
| 607 | 20250205 | 102300 | 856390190 | 7830 | 7860 | 7860 | 7830 | 457 |
| 608 | 20250205 | 102200 | 852811100 | 7840 | 7820 | 7840 | 7820 | 603 |
| 609 | 20250205 | 102100 | 848087460 | 7820 | 7830 | 7830 | 7820 | 820 |
| 610 | 20250205 | 102000 | 841674830 | 7840 | 7830 | 7840 | 7820 | 3098 |
| 611 | 20250205 | 101900 | 817418290 | 7840 | 7830 | 7840 | 7830 | 726 |
| 612 | 20250205 | 101800 | 811727300 | 7830 | 7830 | 7900 | 7830 | 10903 |
| 613 | 20250205 | 101700 | 725737350 | 7830 | 7830 | 7840 | 7830 | 729 |
| 614 | 20250205 | 101600 | 720029270 | 7830 | 7810 | 7830 | 7800 | 652 |
| 615 | 20250205 | 101500 | 714934700 | 7820 | 7810 | 7820 | 7800 | 1304 |
| 616 | 20250205 | 101400 | 704755190 | 7790 | 7820 | 7820 | 7790 | 3627 |
| 617 | 20250205 | 101300 | 676453640 | 7820 | 7830 | 7830 | 7820 | 181 |
| 618 | 20250205 | 101200 | 675037850 | 7820 | 7830 | 7830 | 7810 | 4929 |
| 619 | 20250205 | 101100 | 636478910 | 7840 | 7830 | 7840 | 7830 | 694 |
| 620 | 20250205 | 101000 | 631039210 | 7840 | 7850 | 7850 | 7840 | 913 |
| 621 | 20250205 | 100900 | 623875340 | 7890 | 7870 | 7890 | 7850 | 1735 |
| 622 | 20250205 | 100800 | 610227010 | 7860 | 7890 | 7890 | 7850 | 2715 |
| 623 | 20250205 | 100700 | 588887800 | 7890 | 7890 | 7890 | 7860 | 812 |
| 624 | 20250205 | 100600 | 582505340 | 7860 | 7880 | 7890 | 7860 | 2716 |
| 625 | 20250205 | 100500 | 561110250 | 7890 | 7920 | 7920 | 7890 | 3011 |
| 626 | 20250205 | 100400 | 537324610 | 7930 | 7910 | 7930 | 7900 | 711 |
| 627 | 20250205 | 100300 | 531702960 | 7910 | 7920 | 7920 | 7910 | 1255 |
| 628 | 20250205 | 100200 | 521775410 | 7930 | 7950 | 7950 | 7910 | 3398 |
| 629 | 20250205 | 100100 | 494836500 | 7940 | 7940 | 7940 | 7940 | 437 |
| 630 | 20250205 | 100000 | 491366720 | 7930 | 7940 | 7940 | 7920 | 2602 |
| 631 | 20250205 | 095900 | 470724380 | 7950 | 7990 | 7990 | 7950 | 2981 |
| 632 | 20250205 | 095800 | 446998030 | 7970 | 7970 | 7980 | 7970 | 1081 |
| 633 | 20250205 | 095700 | 438381660 | 7980 | 7980 | 7980 | 7980 | 200 |
| 634 | 20250205 | 095600 | 436785660 | 7980 | 7960 | 8000 | 7960 | 467 |
| 635 | 20250205 | 095500 | 433065700 | 7960 | 8000 | 8000 | 7960 | 3748 |
| 636 | 20250205 | 095400 | 403173970 | 8010 | 7990 | 8010 | 7990 | 302 |
| 637 | 20250205 | 095300 | 400759970 | 7990 | 7990 | 7990 | 7990 | 169 |
| 638 | 20250205 | 095200 | 399409660 | 8020 | 8020 | 8020 | 8020 | 1 |
| 639 | 20250205 | 095100 | 399401640 | 7990 | 7990 | 8030 | 7990 | 112 |
| 640 | 20250205 | 095000 | 398506690 | 7990 | 8030 | 8030 | 7990 | 129 |
| 641 | 20250205 | 094900 | 397475860 | 8030 | 8040 | 8040 | 8030 | 166 |
| 642 | 20250205 | 094800 | 396142870 | 8030 | 7980 | 8030 | 7980 | 1170 |
| 643 | 20250205 | 094700 | 386755700 | 8030 | 8020 | 8030 | 7990 | 130 |
| 644 | 20250205 | 094600 | 385716490 | 8030 | 8030 | 8030 | 7980 | 37 |
| 645 | 20250205 | 094500 | 385420830 | 8030 | 8020 | 8040 | 7990 | 851 |
| 646 | 20250205 | 094400 | 378612790 | 8020 | 7990 | 8020 | 7990 | 333 |
| 647 | 20250205 | 094300 | 375950340 | 8020 | 8010 | 8020 | 7990 | 784 |
| 648 | 20250205 | 094200 | 369677810 | 8020 | 8020 | 8020 | 8000 | 46 |
| 649 | 20250205 | 094100 | 369309730 | 8020 | 8040 | 8040 | 8010 | 391 |
| 650 | 20250205 | 094000 | 366175120 | 8050 | 8050 | 8050 | 8050 | 0 |
| 651 | 20250205 | 093900 | 366175120 | 8050 | 8030 | 8050 | 8030 | 280 |
| 652 | 20250205 | 093800 | 363922670 | 8050 | 8050 | 8050 | 8050 | 55 |
| 653 | 20250205 | 093700 | 363479920 | 8000 | 8000 | 8000 | 8000 | 151 |
| 654 | 20250205 | 093600 | 362271920 | 8000 | 7980 | 8000 | 7980 | 117 |
| 655 | 20250205 | 093500 | 361337360 | 7970 | 7960 | 7970 | 7950 | 1552 |
| 656 | 20250205 | 093400 | 348990060 | 7960 | 7970 | 7970 | 7960 | 202 |
| 657 | 20250205 | 093300 | 347380940 | 7980 | 7980 | 7980 | 7980 | 8 |
| 658 | 20250205 | 093200 | 347317100 | 7980 | 7960 | 7980 | 7960 | 178 |
| 659 | 20250205 | 093100 | 345900170 | 7980 | 7980 | 7980 | 7960 | 1261 |
| 660 | 20250205 | 093000 | 335843420 | 7980 | 7990 | 7990 | 7980 | 1069 |
| 661 | 20250205 | 092900 | 327303970 | 8000 | 8020 | 8020 | 8000 | 276 |
| 662 | 20250205 | 092800 | 325095850 | 8020 | 8000 | 8030 | 8000 | 375 |
| 663 | 20250205 | 092700 | 322094210 | 8030 | 8030 | 8030 | 8030 | 1 |
| 664 | 20250205 | 092600 | 322086180 | 8000 | 8020 | 8020 | 8000 | 5000 |
| 665 | 20250205 | 092500 | 282066520 | 8040 | 8070 | 8070 | 8040 | 3 |
| 666 | 20250205 | 092400 | 282042370 | 8030 | 8030 | 8030 | 8030 | 1073 |
| 667 | 20250205 | 092300 | 273426180 | 8080 | 8050 | 8080 | 8040 | 6677 |
| 668 | 20250205 | 092200 | 219739510 | 8080 | 8070 | 8080 | 8070 | 2431 |
| 669 | 20250205 | 092100 | 200099710 | 8080 | 8070 | 8080 | 8060 | 213 |
| 670 | 20250205 | 092000 | 198382060 | 8060 | 8080 | 8080 | 8060 | 1173 |
| 671 | 20250205 | 091900 | 188906220 | 8080 | 8080 | 8080 | 8060 | 1623 |
| 672 | 20250205 | 091800 | 175806220 | 8080 | 8060 | 8080 | 8050 | 1642 |
| 673 | 20250205 | 091700 | 162556840 | 8060 | 8040 | 8060 | 8040 | 1021 |
| 674 | 20250205 | 091600 | 154335970 | 8050 | 7970 | 8050 | 7970 | 1384 |
| 675 | 20250205 | 091500 | 143248110 | 7960 | 7960 | 7960 | 7960 | 127 |
| 676 | 20250205 | 091400 | 142237190 | 7980 | 7960 | 7980 | 7940 | 485 |
| 677 | 20250205 | 091300 | 138375210 | 7950 | 7940 | 7950 | 7930 | 806 |
| 678 | 20250205 | 091200 | 131973700 | 7940 | 7960 | 7960 | 7940 | 1071 |
| 679 | 20250205 | 091100 | 123451550 | 7960 | 7970 | 7970 | 7960 | 258 |
| 680 | 20250205 | 091000 | 121395310 | 7970 | 7970 | 7970 | 7970 | 103 |
| 681 | 20250205 | 090900 | 120574400 | 7960 | 7980 | 7990 | 7960 | 204 |
| 682 | 20250205 | 090800 | 118949900 | 7970 | 8010 | 8010 | 7970 | 938 |
| 683 | 20250205 | 090700 | 111459870 | 8010 | 7970 | 8010 | 7960 | 159 |
| 684 | 20250205 | 090600 | 110191720 | 8010 | 8020 | 8030 | 7980 | 3358 |
| 685 | 20250205 | 090500 | 83314110 | 8020 | 8050 | 8050 | 8020 | 1804 |
| 686 | 20250205 | 090400 | 68825600 | 8050 | 8030 | 8050 | 8030 | 270 |
| 687 | 20250205 | 090300 | 66653500 | 8050 | 8060 | 8060 | 8030 | 1730 |
| 688 | 20250205 | 090200 | 52747860 | 8080 | 8090 | 8090 | 8080 | 95 |
| 689 | 20250205 | 090100 | 51979810 | 8090 | 8040 | 8090 | 8000 | 3951 |
| 690 | 20250205 | 090000 | 20120000 | 8000 | 8000 | 8000 | 8000 | 2515 |