33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 202100 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 5671 |
| 3 | 20240521 | 202000 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 4 | 20240521 | 201900 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 5 | 20240521 | 201800 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 6 | 20240521 | 201700 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 7 | 20240521 | 201600 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 8 | 20240521 | 201500 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 9 | 20240521 | 201400 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 10 | 20240521 | 201300 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 11 | 20240521 | 201200 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 12 | 20240521 | 201100 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 13 | 20240521 | 201000 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 14 | 20240521 | 200900 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 15 | 20240521 | 200800 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 16 | 20240521 | 200700 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 17 | 20240521 | 200600 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 18 | 20240521 | 200500 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 19 | 20240521 | 200400 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 20 | 20240521 | 200300 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 21 | 20240521 | 200200 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 22 | 20240521 | 200100 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 23 | 20240521 | 200000 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 24 | 20240521 | 195900 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 25 | 20240521 | 195800 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 26 | 20240521 | 195700 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 27 | 20240521 | 195600 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 28 | 20240521 | 195500 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 29 | 20240521 | 195400 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 30 | 20240521 | 195300 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 31 | 20240521 | 195200 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 32 | 20240521 | 195100 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 5671 |
| 33 | 20240521 | 195000 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 34 | 20240521 | 194900 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 35 | 20240521 | 194800 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 36 | 20240521 | 194700 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 37 | 20240521 | 194600 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 38 | 20240521 | 194500 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 39 | 20240521 | 194400 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 40 | 20240521 | 194300 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 41 | 20240521 | 194200 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 42 | 20240521 | 194100 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 43 | 20240521 | 194000 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 44 | 20240521 | 193900 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 45 | 20240521 | 193800 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 46 | 20240521 | 193700 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 47 | 20240521 | 193600 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 48 | 20240521 | 193500 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 49 | 20240521 | 193400 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 50 | 20240521 | 193300 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 51 | 20240521 | 193200 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 52 | 20240521 | 193100 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 53 | 20240521 | 193000 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 54 | 20240521 | 192900 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 55 | 20240521 | 192800 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 56 | 20240521 | 192700 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 57 | 20240521 | 192600 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 58 | 20240521 | 192500 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 59 | 20240521 | 192400 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 60 | 20240521 | 192300 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 61 | 20240521 | 192200 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 62 | 20240521 | 192100 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 5671 |
| 63 | 20240521 | 192000 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 64 | 20240521 | 191900 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 65 | 20240521 | 191800 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 66 | 20240521 | 191700 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 67 | 20240521 | 191600 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 68 | 20240521 | 191500 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 69 | 20240521 | 191400 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 70 | 20240521 | 191300 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 71 | 20240521 | 191200 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 72 | 20240521 | 191100 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 73 | 20240521 | 191000 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 74 | 20240521 | 190900 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 75 | 20240521 | 190800 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 76 | 20240521 | 190700 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 77 | 20240521 | 190600 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 78 | 20240521 | 190500 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 79 | 20240521 | 190400 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 80 | 20240521 | 190300 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 81 | 20240521 | 190200 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 82 | 20240521 | 190100 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 83 | 20240521 | 190000 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 84 | 20240521 | 185900 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 85 | 20240521 | 185800 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 86 | 20240521 | 185700 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 87 | 20240521 | 185600 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 88 | 20240521 | 185500 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 89 | 20240521 | 185400 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 90 | 20240521 | 185300 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 91 | 20240521 | 185200 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 92 | 20240521 | 185100 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 5671 |
| 93 | 20240521 | 185000 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 94 | 20240521 | 184900 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 95 | 20240521 | 184800 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 96 | 20240521 | 184700 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 97 | 20240521 | 184600 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 98 | 20240521 | 184500 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 99 | 20240521 | 184400 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 100 | 20240521 | 184300 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 101 | 20240521 | 184200 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 102 | 20240521 | 184100 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 103 | 20240521 | 184000 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 104 | 20240521 | 183900 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 105 | 20240521 | 183800 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 106 | 20240521 | 183700 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 107 | 20240521 | 183600 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 108 | 20240521 | 183500 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 109 | 20240521 | 183400 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 110 | 20240521 | 183300 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 111 | 20240521 | 183200 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 112 | 20240521 | 183100 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 113 | 20240521 | 183000 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 114 | 20240521 | 182900 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 115 | 20240521 | 182800 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 116 | 20240521 | 182700 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 117 | 20240521 | 182600 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 118 | 20240521 | 182500 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 119 | 20240521 | 182400 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 120 | 20240521 | 182300 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 121 | 20240521 | 182200 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 122 | 20240521 | 182100 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 5671 |
| 123 | 20240521 | 182000 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 124 | 20240521 | 181900 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 125 | 20240521 | 181800 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 126 | 20240521 | 181700 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 127 | 20240521 | 181600 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 128 | 20240521 | 181500 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 129 | 20240521 | 181400 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 130 | 20240521 | 181300 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 131 | 20240521 | 181200 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 132 | 20240521 | 181100 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 133 | 20240521 | 181000 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 134 | 20240521 | 180900 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 135 | 20240521 | 180800 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 136 | 20240521 | 180700 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 137 | 20240521 | 180600 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 138 | 20240521 | 180500 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 139 | 20240521 | 180400 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 140 | 20240521 | 180300 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 141 | 20240521 | 180200 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 142 | 20240521 | 180100 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 143 | 20240521 | 180000 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 144 | 20240521 | 175900 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 145 | 20240521 | 175800 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 146 | 20240521 | 175700 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 147 | 20240521 | 175600 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 148 | 20240521 | 175500 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 149 | 20240521 | 175400 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 150 | 20240521 | 175300 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 151 | 20240521 | 175200 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 152 | 20240521 | 175100 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 5671 |
| 153 | 20240521 | 175000 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 154 | 20240521 | 174900 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 155 | 20240521 | 174800 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 156 | 20240521 | 174700 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 157 | 20240521 | 174600 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 158 | 20240521 | 174500 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 159 | 20240521 | 174400 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 160 | 20240521 | 174300 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 161 | 20240521 | 174200 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 162 | 20240521 | 174100 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 163 | 20240521 | 174000 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 164 | 20240521 | 173900 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 165 | 20240521 | 173800 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 166 | 20240521 | 173700 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 167 | 20240521 | 173600 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 168 | 20240521 | 173500 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 169 | 20240521 | 173400 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 170 | 20240521 | 173300 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 171 | 20240521 | 173200 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 172 | 20240521 | 173100 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 173 | 20240521 | 173000 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 174 | 20240521 | 172900 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 175 | 20240521 | 172800 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 176 | 20240521 | 172700 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 177 | 20240521 | 172600 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 178 | 20240521 | 172500 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 179 | 20240521 | 172400 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 180 | 20240521 | 172300 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 181 | 20240521 | 172200 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 182 | 20240521 | 172100 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 5671 |
| 183 | 20240521 | 172000 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 184 | 20240521 | 171900 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 185 | 20240521 | 171800 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 186 | 20240521 | 171700 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 187 | 20240521 | 171600 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 188 | 20240521 | 171500 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 189 | 20240521 | 171400 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 190 | 20240521 | 171300 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 191 | 20240521 | 171200 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 192 | 20240521 | 171100 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 193 | 20240521 | 171000 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 194 | 20240521 | 170900 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 195 | 20240521 | 170800 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 196 | 20240521 | 170700 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 197 | 20240521 | 170600 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 198 | 20240521 | 170500 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 199 | 20240521 | 170400 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 200 | 20240521 | 170300 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 201 | 20240521 | 170200 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 202 | 20240521 | 170100 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 203 | 20240521 | 170000 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 204 | 20240521 | 165900 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 205 | 20240521 | 165800 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 206 | 20240521 | 165700 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 207 | 20240521 | 165600 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 208 | 20240521 | 165500 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 209 | 20240521 | 165400 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 210 | 20240521 | 165300 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 211 | 20240521 | 165200 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 212 | 20240521 | 165100 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 5671 |
| 213 | 20240521 | 165000 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 214 | 20240521 | 164900 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 215 | 20240521 | 164800 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 216 | 20240521 | 164700 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 217 | 20240521 | 164600 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 218 | 20240521 | 164500 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 219 | 20240521 | 164400 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 220 | 20240521 | 164300 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 221 | 20240521 | 164200 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 222 | 20240521 | 164100 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 223 | 20240521 | 164000 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 224 | 20240521 | 163900 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 225 | 20240521 | 163800 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 226 | 20240521 | 163700 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 227 | 20240521 | 163600 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 228 | 20240521 | 163500 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 229 | 20240521 | 163400 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 230 | 20240521 | 163300 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 231 | 20240521 | 163200 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 232 | 20240521 | 163100 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 233 | 20240521 | 163000 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 234 | 20240521 | 162900 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 235 | 20240521 | 162800 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 236 | 20240521 | 162700 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 237 | 20240521 | 162600 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 238 | 20240521 | 162500 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 239 | 20240521 | 162400 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 240 | 20240521 | 162300 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 241 | 20240521 | 162200 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 242 | 20240521 | 162100 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 5671 |
| 243 | 20240521 | 162000 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 244 | 20240521 | 161900 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 245 | 20240521 | 161800 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 246 | 20240521 | 161700 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 247 | 20240521 | 161600 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 248 | 20240521 | 161500 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 249 | 20240521 | 161400 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 250 | 20240521 | 161300 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 251 | 20240521 | 161200 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 252 | 20240521 | 161100 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 253 | 20240521 | 161000 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 254 | 20240521 | 160900 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 255 | 20240521 | 160800 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 256 | 20240521 | 160700 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 257 | 20240521 | 160600 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 258 | 20240521 | 160500 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 259 | 20240521 | 160400 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 260 | 20240521 | 160300 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 261 | 20240521 | 160200 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 262 | 20240521 | 160100 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 263 | 20240521 | 160000 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 264 | 20240521 | 155900 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 265 | 20240521 | 155800 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 266 | 20240521 | 155700 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 267 | 20240521 | 155600 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 268 | 20240521 | 155500 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 269 | 20240521 | 155400 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 270 | 20240521 | 155300 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 271 | 20240521 | 155200 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 272 | 20240521 | 155100 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 5671 |
| 273 | 20240521 | 155000 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 274 | 20240521 | 154900 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 275 | 20240521 | 154800 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 276 | 20240521 | 154700 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 277 | 20240521 | 154600 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 278 | 20240521 | 154500 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 279 | 20240521 | 154400 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 280 | 20240521 | 154300 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 281 | 20240521 | 154200 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 282 | 20240521 | 154100 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 283 | 20240521 | 154000 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 284 | 20240521 | 153900 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 285 | 20240521 | 153800 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 286 | 20240521 | 153700 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 287 | 20240521 | 153600 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 288 | 20240521 | 153500 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 289 | 20240521 | 153400 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 290 | 20240521 | 153300 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 291 | 20240521 | 153200 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 292 | 20240521 | 153100 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 0 |
| 293 | 20240521 | 153000 | 2217447738 | 1676 | 1676 | 1676 | 1676 | 5671 |
| 294 | 20240521 | 152900 | 2207943142 | 1681 | 1681 | 1681 | 1681 | 0 |
| 295 | 20240521 | 152800 | 2207943142 | 1681 | 1681 | 1681 | 1681 | 0 |
| 296 | 20240521 | 152700 | 2207943142 | 1681 | 1681 | 1681 | 1681 | 0 |
| 297 | 20240521 | 152600 | 2207943142 | 1681 | 1681 | 1681 | 1681 | 0 |
| 298 | 20240521 | 152500 | 2207943142 | 1681 | 1681 | 1681 | 1681 | 0 |
| 299 | 20240521 | 152400 | 2207943142 | 1681 | 1681 | 1681 | 1681 | 0 |
| 300 | 20240521 | 152300 | 2207943142 | 1681 | 1681 | 1681 | 1681 | 0 |
| 301 | 20240521 | 152200 | 2207943142 | 1681 | 1681 | 1681 | 1681 | 0 |
| 302 | 20240521 | 152100 | 2207943142 | 1681 | 1681 | 1681 | 1681 | 0 |
| 303 | 20240521 | 152000 | 2207943142 | 1681 | 1681 | 1681 | 1681 | 0 |
| 304 | 20240521 | 151900 | 2207943142 | 1681 | 1681 | 1681 | 1673 | 1978 |
| 305 | 20240521 | 151800 | 2204631049 | 1672 | 1681 | 1681 | 1672 | 463 |
| 306 | 20240521 | 151700 | 2203854114 | 1682 | 1683 | 1687 | 1672 | 3850 |
| 307 | 20240521 | 151600 | 2197384107 | 1683 | 1682 | 1683 | 1682 | 3822 |
| 308 | 20240521 | 151500 | 2190954282 | 1682 | 1680 | 1682 | 1680 | 1049 |
| 309 | 20240521 | 151400 | 2189190965 | 1681 | 1677 | 1681 | 1671 | 2704 |
| 310 | 20240521 | 151300 | 2184668286 | 1682 | 1678 | 1682 | 1678 | 1100 |
| 311 | 20240521 | 151200 | 2182821115 | 1677 | 1677 | 1677 | 1677 | 2183 |
| 312 | 20240521 | 151100 | 2179160224 | 1677 | 1677 | 1677 | 1677 | 401 |
| 313 | 20240521 | 151000 | 2178487747 | 1679 | 1669 | 1681 | 1669 | 579 |
| 314 | 20240521 | 150900 | 2177517148 | 1682 | 1682 | 1682 | 1682 | 0 |
| 315 | 20240521 | 150800 | 2177517148 | 1682 | 1679 | 1699 | 1667 | 3951 |
| 316 | 20240521 | 150700 | 2170870370 | 1679 | 1667 | 1679 | 1667 | 7336 |
| 317 | 20240521 | 150600 | 2158619568 | 1670 | 1670 | 1670 | 1670 | 1513 |
| 318 | 20240521 | 150500 | 2156092858 | 1666 | 1666 | 1666 | 1666 | 101 |
| 319 | 20240521 | 150400 | 2155924592 | 1663 | 1662 | 1670 | 1662 | 826 |
| 320 | 20240521 | 150300 | 2154547846 | 1662 | 1666 | 1666 | 1662 | 1353 |
| 321 | 20240521 | 150200 | 2152295350 | 1666 | 1666 | 1666 | 1662 | 3172 |
| 322 | 20240521 | 150100 | 2147021121 | 1666 | 1664 | 1666 | 1664 | 350 |
| 323 | 20240521 | 150000 | 2146438025 | 1666 | 1666 | 1666 | 1663 | 1204 |
| 324 | 20240521 | 145900 | 2144432167 | 1667 | 1666 | 1667 | 1666 | 411 |
| 325 | 20240521 | 145800 | 2143747180 | 1661 | 1667 | 1667 | 1661 | 400 |
| 326 | 20240521 | 145700 | 2143081580 | 1660 | 1667 | 1667 | 1660 | 24859 |
| 327 | 20240521 | 145600 | 2101768405 | 1667 | 1667 | 1667 | 1665 | 6198 |
| 328 | 20240521 | 145500 | 2091444985 | 1667 | 1675 | 1676 | 1667 | 25878 |
| 329 | 20240521 | 145400 | 2048184817 | 1679 | 1678 | 1680 | 1674 | 2338 |
| 330 | 20240521 | 145300 | 2044265505 | 1680 | 1681 | 1681 | 1679 | 707 |
| 331 | 20240521 | 145200 | 2043077745 | 1682 | 1682 | 1682 | 1682 | 50 |
| 332 | 20240521 | 145100 | 2042993645 | 1682 | 1682 | 1682 | 1682 | 20 |
| 333 | 20240521 | 145000 | 2042960005 | 1682 | 1682 | 1682 | 1675 | 102 |
| 334 | 20240521 | 144900 | 2042788448 | 1682 | 1680 | 1682 | 1680 | 814 |
| 335 | 20240521 | 144800 | 2041420084 | 1674 | 1674 | 1674 | 1674 | 1 |
| 336 | 20240521 | 144700 | 2041418410 | 1683 | 1674 | 1683 | 1674 | 240 |
| 337 | 20240521 | 144600 | 2041014850 | 1683 | 1682 | 1683 | 1682 | 189 |
| 338 | 20240521 | 144500 | 2040696851 | 1673 | 1673 | 1673 | 1673 | 1732 |
| 339 | 20240521 | 144400 | 2037799215 | 1671 | 1687 | 1687 | 1671 | 10531 |
| 340 | 20240521 | 144300 | 2020146273 | 1687 | 1687 | 1687 | 1687 | 62 |
| 341 | 20240521 | 144200 | 2020041679 | 1687 | 1687 | 1687 | 1687 | 0 |
| 342 | 20240521 | 144100 | 2020041679 | 1687 | 1687 | 1687 | 1687 | 100 |
| 343 | 20240521 | 144000 | 2019872979 | 1683 | 1683 | 1683 | 1683 | 3150 |
| 344 | 20240521 | 143900 | 2014571529 | 1688 | 1688 | 1688 | 1688 | 1001 |
| 345 | 20240521 | 143800 | 2012881841 | 1682 | 1682 | 1688 | 1682 | 1806 |
| 346 | 20240521 | 143700 | 2009844067 | 1682 | 1682 | 1682 | 1682 | 223 |
| 347 | 20240521 | 143600 | 2009468981 | 1682 | 1682 | 1682 | 1682 | 2237 |
| 348 | 20240521 | 143500 | 2005706347 | 1678 | 1682 | 1682 | 1677 | 2944 |
| 349 | 20240521 | 143400 | 2000762091 | 1682 | 1682 | 1686 | 1682 | 832 |
| 350 | 20240521 | 143300 | 1999362611 | 1688 | 1688 | 1688 | 1688 | 1015 |
| 351 | 20240521 | 143200 | 1997649291 | 1688 | 1688 | 1703 | 1688 | 4403 |
| 352 | 20240521 | 143100 | 1990209527 | 1688 | 1688 | 1688 | 1688 | 3499 |
| 353 | 20240521 | 143000 | 1984303215 | 1688 | 1681 | 1688 | 1680 | 5795 |
| 354 | 20240521 | 142900 | 1974559387 | 1677 | 1683 | 1684 | 1671 | 9305 |
| 355 | 20240521 | 142800 | 1959001268 | 1683 | 1675 | 1683 | 1672 | 10793 |
| 356 | 20240521 | 142700 | 1940934123 | 1675 | 1687 | 1688 | 1675 | 2772 |
| 357 | 20240521 | 142600 | 1936265398 | 1688 | 1696 | 1705 | 1669 | 53894 |
| 358 | 20240521 | 142500 | 1845442760 | 1696 | 1705 | 1705 | 1695 | 5852 |
| 359 | 20240521 | 142400 | 1835511875 | 1703 | 1700 | 1704 | 1700 | 1082 |
| 360 | 20240521 | 142300 | 1833668710 | 1700 | 1709 | 1709 | 1698 | 2122 |
| 361 | 20240521 | 142200 | 1830062595 | 1700 | 1704 | 1704 | 1700 | 12108 |
| 362 | 20240521 | 142100 | 1809460759 | 1700 | 1700 | 1707 | 1691 | 13082 |
| 363 | 20240521 | 142000 | 1787251317 | 1704 | 1719 | 1720 | 1690 | 33251 |
| 364 | 20240521 | 141900 | 1730654985 | 1710 | 1729 | 1733 | 1706 | 26574 |
| 365 | 20240521 | 141800 | 1684872936 | 1730 | 1719 | 1744 | 1717 | 35208 |
| 366 | 20240521 | 141700 | 1623852737 | 1725 | 1720 | 1732 | 1719 | 39494 |
| 367 | 20240521 | 141600 | 1555588098 | 1720 | 1716 | 1721 | 1716 | 7871 |
| 368 | 20240521 | 141500 | 1542057296 | 1715 | 1712 | 1715 | 1710 | 3118 |
| 369 | 20240521 | 141400 | 1536714954 | 1697 | 1711 | 1716 | 1697 | 14112 |
| 370 | 20240521 | 141300 | 1512653825 | 1711 | 1715 | 1716 | 1710 | 3865 |
| 371 | 20240521 | 141200 | 1506025905 | 1717 | 1696 | 1717 | 1696 | 6104 |
| 372 | 20240521 | 141100 | 1495578101 | 1696 | 1696 | 1704 | 1696 | 4536 |
| 373 | 20240521 | 141000 | 1487869607 | 1688 | 1688 | 1697 | 1687 | 1312 |
| 374 | 20240521 | 140900 | 1485655414 | 1687 | 1693 | 1698 | 1687 | 2495 |
| 375 | 20240521 | 140800 | 1481433765 | 1693 | 1687 | 1693 | 1686 | 1285 |
| 376 | 20240521 | 140700 | 1479259999 | 1687 | 1686 | 1693 | 1685 | 564 |
| 377 | 20240521 | 140600 | 1478308241 | 1686 | 1691 | 1691 | 1686 | 11468 |
| 378 | 20240521 | 140500 | 1458939650 | 1698 | 1693 | 1698 | 1690 | 3076 |
| 379 | 20240521 | 140400 | 1453736440 | 1695 | 1703 | 1703 | 1695 | 26732 |
| 380 | 20240521 | 140300 | 1408281487 | 1703 | 1704 | 1704 | 1703 | 952 |
| 381 | 20240521 | 140200 | 1406659966 | 1704 | 1704 | 1704 | 1703 | 586 |
| 382 | 20240521 | 140100 | 1405661504 | 1704 | 1704 | 1704 | 1704 | 400 |
| 383 | 20240521 | 140000 | 1404979904 | 1704 | 1704 | 1704 | 1704 | 403 |
| 384 | 20240521 | 135900 | 1404293192 | 1703 | 1703 | 1703 | 1703 | 0 |
| 385 | 20240521 | 135800 | 1404293192 | 1703 | 1703 | 1703 | 1703 | 1790 |
| 386 | 20240521 | 135700 | 1401244822 | 1703 | 1703 | 1703 | 1703 | 815 |
| 387 | 20240521 | 135600 | 1399856877 | 1702 | 1702 | 1712 | 1702 | 3159 |
| 388 | 20240521 | 135500 | 1394480249 | 1702 | 1701 | 1702 | 1701 | 1484 |
| 389 | 20240521 | 135400 | 1391954630 | 1701 | 1703 | 1703 | 1701 | 3339 |
| 390 | 20240521 | 135300 | 1386272236 | 1703 | 1713 | 1713 | 1703 | 14182 |
| 391 | 20240521 | 135200 | 1361999205 | 1713 | 1714 | 1714 | 1713 | 1349 |
| 392 | 20240521 | 135100 | 1359687031 | 1714 | 1714 | 1714 | 1714 | 0 |
| 393 | 20240521 | 135000 | 1359687031 | 1714 | 1717 | 1721 | 1713 | 1511 |
| 394 | 20240521 | 134900 | 1357095133 | 1714 | 1718 | 1718 | 1713 | 121 |
| 395 | 20240521 | 134800 | 1356887803 | 1712 | 1712 | 1718 | 1712 | 72 |
| 396 | 20240521 | 134700 | 1356764533 | 1712 | 1719 | 1719 | 1711 | 12790 |
| 397 | 20240521 | 134600 | 1334852147 | 1719 | 1725 | 1725 | 1719 | 6506 |
| 398 | 20240521 | 134500 | 1323655532 | 1725 | 1727 | 1727 | 1722 | 5601 |
| 399 | 20240521 | 134400 | 1313990119 | 1722 | 1726 | 1730 | 1720 | 8607 |
| 400 | 20240521 | 134300 | 1299131903 | 1720 | 1727 | 1728 | 1720 | 15075 |
| 401 | 20240521 | 134200 | 1273178206 | 1728 | 1719 | 1728 | 1719 | 4618 |
| 402 | 20240521 | 134100 | 1265225543 | 1719 | 1718 | 1720 | 1718 | 6504 |
| 403 | 20240521 | 134000 | 1254044842 | 1720 | 1710 | 1720 | 1710 | 13375 |
| 404 | 20240521 | 133900 | 1231120977 | 1709 | 1703 | 1709 | 1703 | 3134 |
| 405 | 20240521 | 133800 | 1225773315 | 1703 | 1700 | 1703 | 1700 | 6377 |
| 406 | 20240521 | 133700 | 1214923749 | 1700 | 1702 | 1702 | 1700 | 449 |
| 407 | 20240521 | 133600 | 1214160429 | 1702 | 1702 | 1703 | 1702 | 737 |
| 408 | 20240521 | 133500 | 1212906053 | 1702 | 1703 | 1703 | 1702 | 178 |
| 409 | 20240521 | 133400 | 1212602995 | 1702 | 1702 | 1702 | 1702 | 304 |
| 410 | 20240521 | 133300 | 1212085587 | 1702 | 1699 | 1702 | 1699 | 1245 |
| 411 | 20240521 | 133200 | 1209969309 | 1700 | 1699 | 1700 | 1699 | 3473 |
| 412 | 20240521 | 133100 | 1204065901 | 1700 | 1700 | 1700 | 1699 | 728 |
| 413 | 20240521 | 133000 | 1202828804 | 1700 | 1699 | 1704 | 1698 | 8160 |
| 414 | 20240521 | 132900 | 1188962351 | 1704 | 1708 | 1708 | 1699 | 6783 |
| 415 | 20240521 | 132800 | 1177422456 | 1708 | 1709 | 1709 | 1708 | 1687 |
| 416 | 20240521 | 132700 | 1174540071 | 1710 | 1708 | 1710 | 1706 | 6859 |
| 417 | 20240521 | 132600 | 1162821986 | 1707 | 1706 | 1708 | 1706 | 4665 |
| 418 | 20240521 | 132500 | 1154856539 | 1698 | 1705 | 1706 | 1698 | 1502 |
| 419 | 20240521 | 132400 | 1152296053 | 1705 | 1705 | 1705 | 1697 | 1632 |
| 420 | 20240521 | 132300 | 1149514293 | 1696 | 1704 | 1705 | 1696 | 465 |
| 421 | 20240521 | 132200 | 1148723532 | 1705 | 1704 | 1705 | 1695 | 5854 |
| 422 | 20240521 | 132100 | 1138750732 | 1701 | 1696 | 1701 | 1695 | 3155 |
| 423 | 20240521 | 132000 | 1133386045 | 1698 | 1693 | 1698 | 1693 | 111 |
| 424 | 20240521 | 131900 | 1133197735 | 1695 | 1693 | 1695 | 1693 | 915 |
| 425 | 20240521 | 131800 | 1131648420 | 1693 | 1692 | 1693 | 1692 | 398 |
| 426 | 20240521 | 131700 | 1130974973 | 1692 | 1690 | 1693 | 1689 | 1314 |
| 427 | 20240521 | 131600 | 1128754934 | 1689 | 1693 | 1693 | 1689 | 2862 |
| 428 | 20240521 | 131500 | 1123913084 | 1693 | 1698 | 1698 | 1692 | 7601 |
| 429 | 20240521 | 131400 | 1111019433 | 1701 | 1701 | 1701 | 1699 | 6505 |
| 430 | 20240521 | 131300 | 1099955325 | 1701 | 1706 | 1706 | 1701 | 1376 |
| 431 | 20240521 | 131200 | 1097612014 | 1701 | 1701 | 1701 | 1700 | 2942 |
| 432 | 20240521 | 131100 | 1092607691 | 1701 | 1699 | 1701 | 1699 | 5414 |
| 433 | 20240521 | 131000 | 1083398789 | 1699 | 1710 | 1710 | 1698 | 21203 |
| 434 | 20240521 | 130900 | 1047366766 | 1700 | 1701 | 1710 | 1681 | 13998 |
| 435 | 20240521 | 130800 | 1023592032 | 1704 | 1710 | 1710 | 1704 | 1933 |
| 436 | 20240521 | 130700 | 1020292722 | 1710 | 1690 | 1710 | 1690 | 27938 |
| 437 | 20240521 | 130600 | 972840696 | 1689 | 1680 | 1689 | 1680 | 1427 |
| 438 | 20240521 | 130500 | 970438998 | 1678 | 1680 | 1680 | 1678 | 67 |
| 439 | 20240521 | 130400 | 970326544 | 1683 | 1683 | 1683 | 1683 | 20 |
| 440 | 20240521 | 130300 | 970292884 | 1683 | 1678 | 1683 | 1670 | 774 |
| 441 | 20240521 | 130200 | 968996808 | 1680 | 1680 | 1680 | 1680 | 9 |
| 442 | 20240521 | 130100 | 968981688 | 1680 | 1680 | 1680 | 1680 | 21 |
| 443 | 20240521 | 130000 | 968946408 | 1683 | 1683 | 1683 | 1683 | 5 |
| 444 | 20240521 | 125900 | 968937993 | 1683 | 1688 | 1688 | 1683 | 3042 |
| 445 | 20240521 | 125800 | 963817996 | 1688 | 1688 | 1688 | 1688 | 163 |
| 446 | 20240521 | 125700 | 963542852 | 1688 | 1680 | 1688 | 1680 | 2590 |
| 447 | 20240521 | 125600 | 959182780 | 1680 | 1680 | 1680 | 1680 | 442 |
| 448 | 20240521 | 125500 | 958440220 | 1680 | 1680 | 1680 | 1680 | 566 |
| 449 | 20240521 | 125400 | 957489340 | 1680 | 1675 | 1680 | 1670 | 3228 |
| 450 | 20240521 | 125300 | 952094310 | 1676 | 1678 | 1679 | 1676 | 1994 |
| 451 | 20240521 | 125200 | 948749896 | 1678 | 1680 | 1680 | 1677 | 2827 |
| 452 | 20240521 | 125100 | 944008399 | 1680 | 1682 | 1682 | 1680 | 1892 |
| 453 | 20240521 | 125000 | 940828593 | 1682 | 1682 | 1682 | 1682 | 1035 |
| 454 | 20240521 | 124900 | 939087723 | 1680 | 1680 | 1680 | 1680 | 1000 |
| 455 | 20240521 | 124800 | 937407723 | 1680 | 1682 | 1682 | 1680 | 3107 |
| 456 | 20240521 | 124700 | 932181865 | 1682 | 1681 | 1683 | 1681 | 2957 |
| 457 | 20240521 | 124600 | 927208246 | 1682 | 1682 | 1682 | 1682 | 61 |
| 458 | 20240521 | 124500 | 927105644 | 1675 | 1689 | 1690 | 1675 | 15728 |
| 459 | 20240521 | 124400 | 900657321 | 1689 | 1688 | 1689 | 1688 | 3003 |
| 460 | 20240521 | 124300 | 895585528 | 1688 | 1680 | 1688 | 1680 | 2762 |
| 461 | 20240521 | 124200 | 890926827 | 1684 | 1676 | 1684 | 1676 | 2962 |
| 462 | 20240521 | 124100 | 885954197 | 1675 | 1673 | 1675 | 1673 | 7571 |
| 463 | 20240521 | 124000 | 873283841 | 1673 | 1674 | 1674 | 1671 | 855 |
| 464 | 20240521 | 123900 | 871854734 | 1674 | 1674 | 1674 | 1674 | 128 |
| 465 | 20240521 | 123800 | 871640462 | 1674 | 1668 | 1674 | 1668 | 13249 |
| 466 | 20240521 | 123700 | 849520421 | 1667 | 1662 | 1667 | 1662 | 7114 |
| 467 | 20240521 | 123600 | 837678681 | 1661 | 1652 | 1661 | 1649 | 8900 |
| 468 | 20240521 | 123500 | 822937164 | 1652 | 1652 | 1652 | 1652 | 854 |
| 469 | 20240521 | 123400 | 821526356 | 1652 | 1654 | 1654 | 1652 | 3250 |
| 470 | 20240521 | 123300 | 816157256 | 1655 | 1654 | 1655 | 1654 | 4525 |
| 471 | 20240521 | 123200 | 808668491 | 1655 | 1655 | 1655 | 1655 | 1570 |
| 472 | 20240521 | 123100 | 806070141 | 1655 | 1655 | 1655 | 1655 | 1050 |
| 473 | 20240521 | 123000 | 804332391 | 1655 | 1655 | 1655 | 1655 | 1 |
| 474 | 20240521 | 122900 | 804330736 | 1656 | 1656 | 1656 | 1656 | 0 |
| 475 | 20240521 | 122800 | 804330736 | 1656 | 1656 | 1656 | 1656 | 0 |
| 476 | 20240521 | 122700 | 804330736 | 1656 | 1650 | 1656 | 1645 | 2000 |
| 477 | 20240521 | 122600 | 801030914 | 1659 | 1650 | 1659 | 1650 | 400 |
| 478 | 20240521 | 122500 | 800370225 | 1655 | 1650 | 1655 | 1650 | 3896 |
| 479 | 20240521 | 122400 | 793930546 | 1650 | 1650 | 1650 | 1650 | 1 |
| 480 | 20240521 | 122300 | 793928896 | 1649 | 1648 | 1649 | 1648 | 612 |
| 481 | 20240521 | 122200 | 792920209 | 1649 | 1649 | 1649 | 1648 | 947 |
| 482 | 20240521 | 122100 | 791358723 | 1649 | 1650 | 1650 | 1649 | 881 |
| 483 | 20240521 | 122000 | 789905076 | 1650 | 1650 | 1650 | 1650 | 355 |
| 484 | 20240521 | 121900 | 789319326 | 1650 | 1651 | 1651 | 1650 | 968 |
| 485 | 20240521 | 121800 | 787722003 | 1651 | 1651 | 1651 | 1651 | 54 |
| 486 | 20240521 | 121700 | 787632849 | 1650 | 1650 | 1650 | 1650 | 1000 |
| 487 | 20240521 | 121600 | 785982849 | 1650 | 1650 | 1650 | 1650 | 798 |
| 488 | 20240521 | 121500 | 784666149 | 1650 | 1650 | 1650 | 1650 | 0 |
| 489 | 20240521 | 121400 | 784666149 | 1650 | 1642 | 1650 | 1642 | 6956 |
| 490 | 20240521 | 121300 | 773215113 | 1642 | 1642 | 1642 | 1642 | 402 |
| 491 | 20240521 | 121200 | 772555029 | 1642 | 1643 | 1643 | 1642 | 44 |
| 492 | 20240521 | 121100 | 772482745 | 1642 | 1642 | 1642 | 1642 | 896 |
| 493 | 20240521 | 121000 | 771011513 | 1642 | 1642 | 1642 | 1642 | 3675 |
| 494 | 20240521 | 120900 | 764977163 | 1642 | 1642 | 1642 | 1642 | 6 |
| 495 | 20240521 | 120800 | 764967311 | 1642 | 1642 | 1642 | 1642 | 1 |
| 496 | 20240521 | 120700 | 764965669 | 1637 | 1640 | 1640 | 1637 | 5321 |
| 497 | 20240521 | 120600 | 756247535 | 1640 | 1645 | 1649 | 1640 | 803 |
| 498 | 20240521 | 120500 | 754928342 | 1645 | 1645 | 1645 | 1645 | 374 |
| 499 | 20240521 | 120400 | 754313112 | 1649 | 1649 | 1649 | 1649 | 0 |
| 500 | 20240521 | 120300 | 754313112 | 1649 | 1645 | 1649 | 1638 | 1873 |
| 501 | 20240521 | 120200 | 751237728 | 1649 | 1644 | 1649 | 1644 | 118 |
| 502 | 20240521 | 120100 | 751043485 | 1644 | 1643 | 1644 | 1643 | 1805 |
| 503 | 20240521 | 120000 | 748076160 | 1644 | 1644 | 1644 | 1644 | 2 |
| 504 | 20240521 | 115900 | 748072872 | 1644 | 1644 | 1644 | 1644 | 325 |
| 505 | 20240521 | 115800 | 747538572 | 1644 | 1644 | 1644 | 1640 | 3846 |
| 506 | 20240521 | 115700 | 741215752 | 1644 | 1636 | 1644 | 1636 | 3782 |
| 507 | 20240521 | 115600 | 735003973 | 1636 | 1634 | 1636 | 1634 | 133 |
| 508 | 20240521 | 115500 | 734786649 | 1633 | 1633 | 1633 | 1633 | 154 |
| 509 | 20240521 | 115400 | 734535167 | 1633 | 1629 | 1633 | 1629 | 1507 |
| 510 | 20240521 | 115300 | 732079252 | 1629 | 1629 | 1629 | 1629 | 13 |
| 511 | 20240521 | 115200 | 732058075 | 1629 | 1629 | 1629 | 1619 | 3 |
| 512 | 20240521 | 115100 | 732053198 | 1634 | 1631 | 1634 | 1617 | 8280 |
| 513 | 20240521 | 115000 | 718559274 | 1631 | 1631 | 1631 | 1631 | 1 |
| 514 | 20240521 | 114900 | 718557643 | 1631 | 1630 | 1631 | 1630 | 3233 |
| 515 | 20240521 | 114800 | 713286731 | 1630 | 1630 | 1630 | 1630 | 501 |
| 516 | 20240521 | 114700 | 712470101 | 1630 | 1628 | 1630 | 1628 | 422 |
| 517 | 20240521 | 114600 | 711782674 | 1621 | 1621 | 1621 | 1621 | 60 |
| 518 | 20240521 | 114500 | 711685414 | 1621 | 1621 | 1621 | 1621 | 0 |
| 519 | 20240521 | 114400 | 711685414 | 1621 | 1621 | 1621 | 1621 | 1 |
| 520 | 20240521 | 114300 | 711683793 | 1618 | 1620 | 1620 | 1618 | 6 |
| 521 | 20240521 | 114200 | 711674079 | 1621 | 1621 | 1621 | 1621 | 1 |
| 522 | 20240521 | 114100 | 711672458 | 1621 | 1621 | 1621 | 1621 | 1 |
| 523 | 20240521 | 114000 | 711670837 | 1620 | 1620 | 1620 | 1620 | 4 |
| 524 | 20240521 | 113900 | 711664357 | 1620 | 1618 | 1620 | 1618 | 595 |
| 525 | 20240521 | 113800 | 710700533 | 1618 | 1617 | 1618 | 1617 | 9 |
| 526 | 20240521 | 113700 | 710685979 | 1617 | 1618 | 1618 | 1617 | 259 |
| 527 | 20240521 | 113600 | 710267019 | 1618 | 1614 | 1618 | 1614 | 677 |
| 528 | 20240521 | 113500 | 709174033 | 1612 | 1611 | 1612 | 1611 | 1609 |
| 529 | 20240521 | 113400 | 706581915 | 1611 | 1611 | 1611 | 1611 | 0 |
| 530 | 20240521 | 113300 | 706581915 | 1611 | 1617 | 1617 | 1611 | 1697 |
| 531 | 20240521 | 113200 | 703841572 | 1617 | 1617 | 1617 | 1617 | 51 |
| 532 | 20240521 | 113100 | 703759105 | 1629 | 1617 | 1629 | 1617 | 39 |
| 533 | 20240521 | 113000 | 703696030 | 1624 | 1617 | 1624 | 1617 | 8047 |
| 534 | 20240521 | 112900 | 690628074 | 1624 | 1624 | 1624 | 1624 | 0 |
| 535 | 20240521 | 112800 | 690628074 | 1624 | 1618 | 1624 | 1616 | 734 |
| 536 | 20240521 | 112700 | 689441382 | 1618 | 1624 | 1624 | 1618 | 892 |
| 537 | 20240521 | 112600 | 687997599 | 1624 | 1628 | 1628 | 1624 | 2657 |
| 538 | 20240521 | 112500 | 683677901 | 1630 | 1631 | 1632 | 1630 | 235 |
| 539 | 20240521 | 112400 | 683294627 | 1631 | 1631 | 1631 | 1628 | 712 |
| 540 | 20240521 | 112300 | 682135398 | 1632 | 1632 | 1632 | 1632 | 334 |
| 541 | 20240521 | 112200 | 681590310 | 1629 | 1633 | 1634 | 1629 | 789 |
| 542 | 20240521 | 112100 | 680303932 | 1635 | 1635 | 1635 | 1635 | 1 |
| 543 | 20240521 | 112000 | 680302297 | 1629 | 1636 | 1636 | 1629 | 5539 |
| 544 | 20240521 | 111900 | 671260870 | 1637 | 1639 | 1639 | 1637 | 2013 |
| 545 | 20240521 | 111800 | 667964170 | 1643 | 1645 | 1645 | 1639 | 2567 |
| 546 | 20240521 | 111700 | 663752314 | 1645 | 1647 | 1647 | 1645 | 1964 |
| 547 | 20240521 | 111600 | 660519563 | 1656 | 1656 | 1656 | 1656 | 4000 |
| 548 | 20240521 | 111500 | 653895563 | 1656 | 1656 | 1656 | 1656 | 892 |
| 549 | 20240521 | 111400 | 652418411 | 1656 | 1650 | 1657 | 1641 | 9268 |
| 550 | 20240521 | 111300 | 637090768 | 1657 | 1658 | 1658 | 1651 | 6473 |
| 551 | 20240521 | 111200 | 626364746 | 1658 | 1656 | 1658 | 1651 | 4424 |
| 552 | 20240521 | 111100 | 619038391 | 1656 | 1647 | 1656 | 1640 | 5531 |
| 553 | 20240521 | 111000 | 609919215 | 1647 | 1649 | 1649 | 1638 | 1760 |
| 554 | 20240521 | 110900 | 607019720 | 1654 | 1653 | 1655 | 1653 | 1313 |
| 555 | 20240521 | 110800 | 604848215 | 1654 | 1655 | 1656 | 1648 | 2958 |
| 556 | 20240521 | 110700 | 599968408 | 1657 | 1639 | 1659 | 1639 | 20470 |
| 557 | 20240521 | 110600 | 566239506 | 1640 | 1629 | 1640 | 1629 | 6843 |
| 558 | 20240521 | 110500 | 555055092 | 1629 | 1629 | 1629 | 1629 | 98 |
| 559 | 20240521 | 110400 | 554895450 | 1629 | 1627 | 1629 | 1627 | 4695 |
| 560 | 20240521 | 110300 | 547250027 | 1627 | 1627 | 1627 | 1627 | 300 |
| 561 | 20240521 | 110200 | 546761927 | 1627 | 1627 | 1627 | 1627 | 1856 |
| 562 | 20240521 | 110100 | 543742215 | 1627 | 1627 | 1627 | 1627 | 100 |
| 563 | 20240521 | 110000 | 543579515 | 1627 | 1627 | 1628 | 1618 | 7537 |
| 564 | 20240521 | 105900 | 531322394 | 1628 | 1618 | 1628 | 1618 | 625 |
| 565 | 20240521 | 105800 | 530311134 | 1618 | 1617 | 1628 | 1617 | 2119 |
| 566 | 20240521 | 105700 | 526870646 | 1617 | 1620 | 1620 | 1616 | 2105 |
| 567 | 20240521 | 105600 | 523464349 | 1628 | 1628 | 1628 | 1628 | 1 |
| 568 | 20240521 | 105500 | 523462721 | 1623 | 1623 | 1629 | 1623 | 141 |
| 569 | 20240521 | 105400 | 523233867 | 1629 | 1631 | 1631 | 1619 | 3545 |
| 570 | 20240521 | 105300 | 517475526 | 1631 | 1623 | 1631 | 1619 | 111 |
| 571 | 20240521 | 105200 | 517295475 | 1620 | 1624 | 1624 | 1620 | 813 |
| 572 | 20240521 | 105100 | 515978066 | 1631 | 1622 | 1632 | 1622 | 1013 |
| 573 | 20240521 | 105000 | 514334851 | 1633 | 1633 | 1633 | 1633 | 0 |
| 574 | 20240521 | 104900 | 514334851 | 1633 | 1633 | 1633 | 1632 | 23 |
| 575 | 20240521 | 104800 | 514297311 | 1632 | 1622 | 1632 | 1622 | 446 |
| 576 | 20240521 | 104700 | 513571259 | 1635 | 1634 | 1635 | 1624 | 1728 |
| 577 | 20240521 | 104600 | 510749869 | 1624 | 1635 | 1635 | 1623 | 9767 |
| 578 | 20240521 | 104500 | 494881310 | 1626 | 1626 | 1626 | 1626 | 300 |
| 579 | 20240521 | 104400 | 494393510 | 1635 | 1634 | 1635 | 1634 | 178 |
| 580 | 20240521 | 104300 | 494102520 | 1634 | 1615 | 1636 | 1615 | 7224 |
| 581 | 20240521 | 104200 | 482332043 | 1615 | 1615 | 1615 | 1615 | 1121 |
| 582 | 20240521 | 104100 | 480521628 | 1615 | 1615 | 1615 | 1615 | 3 |
| 583 | 20240521 | 104000 | 480516783 | 1612 | 1612 | 1612 | 1612 | 91 |
| 584 | 20240521 | 103900 | 480370091 | 1612 | 1615 | 1615 | 1612 | 509 |
| 585 | 20240521 | 103800 | 479549283 | 1615 | 1612 | 1615 | 1612 | 102 |
| 586 | 20240521 | 103700 | 479384853 | 1614 | 1615 | 1615 | 1614 | 244 |
| 587 | 20240521 | 103600 | 478991015 | 1615 | 1616 | 1616 | 1615 | 761 |
| 588 | 20240521 | 103500 | 477761686 | 1617 | 1618 | 1618 | 1617 | 174 |
| 589 | 20240521 | 103400 | 477480229 | 1619 | 1624 | 1624 | 1619 | 104 |
| 590 | 20240521 | 103300 | 477311349 | 1625 | 1626 | 1626 | 1620 | 1122 |
| 591 | 20240521 | 103200 | 475487909 | 1626 | 1617 | 1626 | 1617 | 502 |
| 592 | 20240521 | 103100 | 474672486 | 1617 | 1614 | 1617 | 1614 | 2177 |
| 593 | 20240521 | 103000 | 471154411 | 1613 | 1605 | 1613 | 1605 | 1908 |
| 594 | 20240521 | 102900 | 468079360 | 1605 | 1610 | 1610 | 1605 | 1053 |
| 595 | 20240521 | 102800 | 466388910 | 1602 | 1602 | 1605 | 1602 | 653 |
| 596 | 20240521 | 102700 | 465340920 | 1602 | 1602 | 1602 | 1602 | 215 |
| 597 | 20240521 | 102600 | 464996490 | 1599 | 1599 | 1599 | 1599 | 0 |
| 598 | 20240521 | 102500 | 464996490 | 1599 | 1606 | 1612 | 1599 | 647 |
| 599 | 20240521 | 102400 | 463960412 | 1606 | 1600 | 1606 | 1598 | 4432 |
| 600 | 20240521 | 102300 | 456869556 | 1606 | 1605 | 1606 | 1600 | 2067 |
| 601 | 20240521 | 102200 | 453561514 | 1605 | 1612 | 1612 | 1605 | 1377 |
| 602 | 20240521 | 102100 | 451349394 | 1612 | 1612 | 1612 | 1612 | 1 |
| 603 | 20240521 | 102000 | 451347782 | 1611 | 1604 | 1611 | 1603 | 1691 |
| 604 | 20240521 | 101900 | 448631005 | 1611 | 1603 | 1611 | 1603 | 697 |
| 605 | 20240521 | 101800 | 447513386 | 1613 | 1613 | 1613 | 1613 | 42 |
| 606 | 20240521 | 101700 | 447445640 | 1601 | 1614 | 1614 | 1601 | 2511 |
| 607 | 20240521 | 101600 | 443411254 | 1613 | 1614 | 1614 | 1613 | 3304 |
| 608 | 20240521 | 101500 | 438079902 | 1614 | 1610 | 1614 | 1610 | 92 |
| 609 | 20240521 | 101400 | 437931428 | 1610 | 1603 | 1611 | 1602 | 479 |
| 610 | 20240521 | 101300 | 437162977 | 1603 | 1603 | 1603 | 1603 | 9 |
| 611 | 20240521 | 101200 | 437148550 | 1614 | 1607 | 1615 | 1607 | 1304 |
| 612 | 20240521 | 101100 | 435050479 | 1607 | 1607 | 1607 | 1607 | 0 |
| 613 | 20240521 | 101000 | 435050479 | 1607 | 1616 | 1616 | 1607 | 225 |
| 614 | 20240521 | 100900 | 434686969 | 1616 | 1615 | 1616 | 1615 | 30 |
| 615 | 20240521 | 100800 | 434638513 | 1615 | 1615 | 1615 | 1615 | 1820 |
| 616 | 20240521 | 100700 | 431699213 | 1602 | 1601 | 1602 | 1601 | 413 |
| 617 | 20240521 | 100600 | 431037986 | 1601 | 1605 | 1605 | 1601 | 1828 |
| 618 | 20240521 | 100500 | 428110178 | 1611 | 1611 | 1611 | 1611 | 71 |
| 619 | 20240521 | 100400 | 427995797 | 1615 | 1615 | 1615 | 1615 | 0 |
| 620 | 20240521 | 100300 | 427995797 | 1615 | 1615 | 1615 | 1615 | 103 |
| 621 | 20240521 | 100200 | 427829452 | 1610 | 1615 | 1615 | 1610 | 102 |
| 622 | 20240521 | 100100 | 427665222 | 1605 | 1606 | 1606 | 1605 | 1393 |
| 623 | 20240521 | 100000 | 425428130 | 1617 | 1610 | 1617 | 1610 | 962 |
| 624 | 20240521 | 095900 | 423879296 | 1610 | 1609 | 1610 | 1609 | 5604 |
| 625 | 20240521 | 095800 | 414857037 | 1606 | 1609 | 1609 | 1606 | 689 |
| 626 | 20240521 | 095700 | 413748619 | 1609 | 1608 | 1609 | 1607 | 1407 |
| 627 | 20240521 | 095600 | 411486074 | 1608 | 1607 | 1608 | 1607 | 1093 |
| 628 | 20240521 | 095500 | 409729622 | 1607 | 1604 | 1607 | 1604 | 825 |
| 629 | 20240521 | 095400 | 408405177 | 1604 | 1604 | 1604 | 1603 | 12 |
| 630 | 20240521 | 095300 | 408385938 | 1603 | 1602 | 1603 | 1602 | 501 |
| 631 | 20240521 | 095200 | 407583118 | 1602 | 1596 | 1602 | 1596 | 565 |
| 632 | 20240521 | 095100 | 406680211 | 1596 | 1596 | 1596 | 1596 | 300 |
| 633 | 20240521 | 095000 | 406201411 | 1602 | 1600 | 1602 | 1600 | 101 |
| 634 | 20240521 | 094900 | 406039807 | 1595 | 1600 | 1600 | 1595 | 2 |
| 635 | 20240521 | 094800 | 406036612 | 1594 | 1603 | 1603 | 1594 | 231 |
| 636 | 20240521 | 094700 | 405668389 | 1602 | 1602 | 1602 | 1602 | 0 |
| 637 | 20240521 | 094600 | 405668389 | 1602 | 1596 | 1603 | 1591 | 1397 |
| 638 | 20240521 | 094500 | 403435823 | 1595 | 1602 | 1602 | 1592 | 400 |
| 639 | 20240521 | 094400 | 402798223 | 1602 | 1592 | 1602 | 1592 | 1018 |
| 640 | 20240521 | 094300 | 401177387 | 1603 | 1591 | 1603 | 1591 | 1352 |
| 641 | 20240521 | 094200 | 399023673 | 1591 | 1591 | 1591 | 1591 | 690 |
| 642 | 20240521 | 094100 | 397925883 | 1591 | 1593 | 1593 | 1585 | 6392 |
| 643 | 20240521 | 094000 | 387779370 | 1591 | 1591 | 1591 | 1590 | 4131 |
| 644 | 20240521 | 093900 | 381209640 | 1591 | 1594 | 1594 | 1591 | 2116 |
| 645 | 20240521 | 093800 | 377840875 | 1594 | 1598 | 1598 | 1594 | 1514 |
| 646 | 20240521 | 093700 | 375421507 | 1598 | 1593 | 1598 | 1590 | 10515 |
| 647 | 20240521 | 093600 | 358656760 | 1591 | 1602 | 1603 | 1591 | 24800 |
| 648 | 20240521 | 093500 | 318992107 | 1595 | 1595 | 1603 | 1594 | 2082 |
| 649 | 20240521 | 093400 | 315660422 | 1603 | 1599 | 1603 | 1599 | 1922 |
| 650 | 20240521 | 093300 | 312580940 | 1593 | 1597 | 1600 | 1593 | 5144 |
| 651 | 20240521 | 093200 | 304378288 | 1598 | 1596 | 1599 | 1593 | 662 |
| 652 | 20240521 | 093100 | 303323015 | 1599 | 1598 | 1600 | 1598 | 311 |
| 653 | 20240521 | 093000 | 302826010 | 1598 | 1599 | 1599 | 1598 | 15 |
| 654 | 20240521 | 092900 | 302802035 | 1599 | 1600 | 1600 | 1592 | 3261 |
| 655 | 20240521 | 092800 | 297608187 | 1593 | 1598 | 1600 | 1593 | 2279 |
| 656 | 20240521 | 092700 | 293975192 | 1598 | 1598 | 1600 | 1594 | 1520 |
| 657 | 20240521 | 092600 | 291547230 | 1598 | 1595 | 1598 | 1594 | 561 |
| 658 | 20240521 | 092500 | 290652372 | 1593 | 1599 | 1599 | 1593 | 6004 |
| 659 | 20240521 | 092400 | 281064430 | 1599 | 1613 | 1613 | 1597 | 33652 |
| 660 | 20240521 | 092300 | 227109822 | 1612 | 1616 | 1616 | 1612 | 21524 |
| 661 | 20240521 | 092200 | 192385984 | 1619 | 1619 | 1619 | 1619 | 201 |
| 662 | 20240521 | 092100 | 192060565 | 1616 | 1619 | 1619 | 1616 | 224 |
| 663 | 20240521 | 092000 | 191698412 | 1621 | 1626 | 1626 | 1621 | 565 |
| 664 | 20240521 | 091900 | 190781322 | 1625 | 1619 | 1625 | 1619 | 475 |
| 665 | 20240521 | 091800 | 190009871 | 1616 | 1615 | 1616 | 1615 | 601 |
| 666 | 20240521 | 091700 | 189039255 | 1614 | 1615 | 1615 | 1614 | 1752 |
| 667 | 20240521 | 091600 | 186210345 | 1619 | 1619 | 1619 | 1614 | 1124 |
| 668 | 20240521 | 091500 | 184394554 | 1619 | 1625 | 1625 | 1619 | 1965 |
| 669 | 20240521 | 091400 | 181209613 | 1621 | 1621 | 1624 | 1620 | 2543 |
| 670 | 20240521 | 091300 | 177082815 | 1621 | 1616 | 1634 | 1613 | 23379 |
| 671 | 20240521 | 091200 | 139316392 | 1616 | 1635 | 1635 | 1616 | 2787 |
| 672 | 20240521 | 091100 | 134811662 | 1616 | 1628 | 1638 | 1616 | 2196 |
| 673 | 20240521 | 091000 | 131245116 | 1625 | 1622 | 1625 | 1616 | 3428 |
| 674 | 20240521 | 090900 | 125678791 | 1622 | 1628 | 1630 | 1622 | 1576 |
| 675 | 20240521 | 090800 | 123112805 | 1630 | 1638 | 1639 | 1630 | 20565 |
| 676 | 20240521 | 090700 | 89543099 | 1639 | 1640 | 1642 | 1638 | 657 |
| 677 | 20240521 | 090600 | 88465921 | 1639 | 1648 | 1655 | 1639 | 5370 |
| 678 | 20240521 | 090500 | 79644688 | 1648 | 1653 | 1658 | 1645 | 28973 |
| 679 | 20240521 | 090400 | 31887119 | 1653 | 1653 | 1660 | 1652 | 3593 |
| 680 | 20240521 | 090300 | 25947142 | 1653 | 1652 | 1671 | 1651 | 1140 |
| 681 | 20240521 | 090200 | 24053968 | 1663 | 1648 | 1663 | 1647 | 1897 |
| 682 | 20240521 | 090100 | 20925584 | 1662 | 1663 | 1663 | 1647 | 7948 |
| 683 | 20240521 | 090000 | 7803523 | 1663 | 1669 | 1672 | 1663 | 4684 |