38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 203000 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 259926 |
| 3 | 20250206 | 202900 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20250206 | 202800 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20250206 | 202700 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20250206 | 202600 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20250206 | 202500 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20250206 | 202400 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20250206 | 202300 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20250206 | 202200 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20250206 | 202100 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20250206 | 202000 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20250206 | 201900 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20250206 | 201800 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20250206 | 201700 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20250206 | 201600 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20250206 | 201500 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20250206 | 201400 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20250206 | 201300 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20250206 | 201200 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20250206 | 201100 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20250206 | 201000 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20250206 | 200900 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20250206 | 200800 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20250206 | 200700 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20250206 | 200600 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20250206 | 200500 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20250206 | 200400 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20250206 | 200300 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20250206 | 200200 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20250206 | 200100 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20250206 | 200000 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 259926 |
| 33 | 20250206 | 195900 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20250206 | 195800 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20250206 | 195700 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20250206 | 195600 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20250206 | 195500 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20250206 | 195400 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20250206 | 195300 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20250206 | 195200 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20250206 | 195100 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20250206 | 195000 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20250206 | 194900 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20250206 | 194800 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20250206 | 194700 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20250206 | 194600 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20250206 | 194500 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20250206 | 194400 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20250206 | 194300 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20250206 | 194200 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20250206 | 194100 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20250206 | 194000 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20250206 | 193900 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20250206 | 193800 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20250206 | 193700 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20250206 | 193600 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20250206 | 193500 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20250206 | 193400 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20250206 | 193300 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20250206 | 193200 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20250206 | 193100 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20250206 | 193000 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 259926 |
| 63 | 20250206 | 192900 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20250206 | 192800 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20250206 | 192700 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20250206 | 192600 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20250206 | 192500 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20250206 | 192400 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20250206 | 192300 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20250206 | 192200 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20250206 | 192100 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20250206 | 192000 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20250206 | 191900 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20250206 | 191800 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20250206 | 191700 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20250206 | 191600 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20250206 | 191500 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20250206 | 191400 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20250206 | 191300 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20250206 | 191200 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20250206 | 191100 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20250206 | 191000 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20250206 | 190900 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20250206 | 190800 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20250206 | 190700 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20250206 | 190600 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20250206 | 190500 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20250206 | 190400 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20250206 | 190300 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20250206 | 190200 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20250206 | 190100 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20250206 | 190000 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 259926 |
| 93 | 20250206 | 185900 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20250206 | 185800 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20250206 | 185700 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20250206 | 185600 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20250206 | 185500 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20250206 | 185400 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20250206 | 185300 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20250206 | 185200 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20250206 | 185100 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20250206 | 185000 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20250206 | 184900 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20250206 | 184800 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20250206 | 184700 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20250206 | 184600 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20250206 | 184500 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20250206 | 184400 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20250206 | 184300 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20250206 | 184200 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20250206 | 184100 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20250206 | 184000 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20250206 | 183900 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20250206 | 183800 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20250206 | 183700 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20250206 | 183600 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20250206 | 183500 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20250206 | 183400 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20250206 | 183300 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20250206 | 183200 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20250206 | 183100 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20250206 | 183000 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 259926 |
| 123 | 20250206 | 182900 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20250206 | 182800 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20250206 | 182700 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20250206 | 182600 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20250206 | 182500 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20250206 | 182400 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20250206 | 182300 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20250206 | 182200 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20250206 | 182100 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20250206 | 182000 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20250206 | 181900 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20250206 | 181800 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20250206 | 181700 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20250206 | 181600 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20250206 | 181500 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20250206 | 181400 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20250206 | 181300 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20250206 | 181200 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20250206 | 181100 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20250206 | 181000 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20250206 | 180900 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20250206 | 180800 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20250206 | 180700 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20250206 | 180600 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20250206 | 180500 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20250206 | 180400 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20250206 | 180300 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20250206 | 180200 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20250206 | 180100 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20250206 | 180000 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 259926 |
| 153 | 20250206 | 175900 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20250206 | 175800 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20250206 | 175700 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20250206 | 175600 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20250206 | 175500 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20250206 | 175400 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20250206 | 175300 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20250206 | 175200 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20250206 | 175100 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20250206 | 175000 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20250206 | 174900 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20250206 | 174800 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20250206 | 174700 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20250206 | 174600 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20250206 | 174500 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20250206 | 174400 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20250206 | 174300 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20250206 | 174200 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20250206 | 174100 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20250206 | 174000 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20250206 | 173900 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20250206 | 173800 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20250206 | 173700 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20250206 | 173600 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20250206 | 173500 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20250206 | 173400 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20250206 | 173300 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20250206 | 173200 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20250206 | 173100 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20250206 | 173000 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 259926 |
| 183 | 20250206 | 172900 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20250206 | 172800 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20250206 | 172700 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20250206 | 172600 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20250206 | 172500 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20250206 | 172400 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20250206 | 172300 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20250206 | 172200 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20250206 | 172100 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20250206 | 172000 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20250206 | 171900 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20250206 | 171800 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20250206 | 171700 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 196 | 20250206 | 171600 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 197 | 20250206 | 171500 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 198 | 20250206 | 171400 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20250206 | 171300 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20250206 | 171200 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20250206 | 171100 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 202 | 20250206 | 171000 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 203 | 20250206 | 170900 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20250206 | 170800 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20250206 | 170700 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20250206 | 170600 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 207 | 20250206 | 170500 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 208 | 20250206 | 170400 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 209 | 20250206 | 170300 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 210 | 20250206 | 170200 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 211 | 20250206 | 170100 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 212 | 20250206 | 170000 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 259926 |
| 213 | 20250206 | 165900 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 214 | 20250206 | 165800 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 215 | 20250206 | 165700 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 216 | 20250206 | 165600 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 217 | 20250206 | 165500 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 218 | 20250206 | 165400 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 219 | 20250206 | 165300 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 220 | 20250206 | 165200 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 221 | 20250206 | 165100 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 222 | 20250206 | 165000 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 223 | 20250206 | 164900 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 224 | 20250206 | 164800 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 225 | 20250206 | 164700 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 226 | 20250206 | 164600 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 227 | 20250206 | 164500 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 228 | 20250206 | 164400 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 229 | 20250206 | 164300 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 230 | 20250206 | 164200 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 231 | 20250206 | 164100 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 232 | 20250206 | 164000 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 233 | 20250206 | 163900 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 234 | 20250206 | 163800 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 235 | 20250206 | 163700 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 236 | 20250206 | 163600 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 237 | 20250206 | 163500 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 238 | 20250206 | 163400 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 239 | 20250206 | 163300 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 240 | 20250206 | 163200 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 241 | 20250206 | 163100 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 242 | 20250206 | 163000 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 259926 |
| 243 | 20250206 | 162900 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 244 | 20250206 | 162800 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 245 | 20250206 | 162700 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 246 | 20250206 | 162600 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 247 | 20250206 | 162500 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 248 | 20250206 | 162400 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 249 | 20250206 | 162300 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 250 | 20250206 | 162200 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 251 | 20250206 | 162100 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 252 | 20250206 | 162000 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 253 | 20250206 | 161900 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 254 | 20250206 | 161800 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 255 | 20250206 | 161700 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 256 | 20250206 | 161600 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 257 | 20250206 | 161500 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 258 | 20250206 | 161400 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 259 | 20250206 | 161300 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 260 | 20250206 | 161200 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 261 | 20250206 | 161100 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 262 | 20250206 | 161000 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 263 | 20250206 | 160900 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 264 | 20250206 | 160800 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 265 | 20250206 | 160700 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 266 | 20250206 | 160600 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 267 | 20250206 | 160500 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 268 | 20250206 | 160400 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 269 | 20250206 | 160300 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 270 | 20250206 | 160200 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 271 | 20250206 | 160100 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 272 | 20250206 | 160000 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 259926 |
| 273 | 20250206 | 155900 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 274 | 20250206 | 155800 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 275 | 20250206 | 155700 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 276 | 20250206 | 155600 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 277 | 20250206 | 155500 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 278 | 20250206 | 155400 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 279 | 20250206 | 155300 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 280 | 20250206 | 155200 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 281 | 20250206 | 155100 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 282 | 20250206 | 155000 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 283 | 20250206 | 154900 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 284 | 20250206 | 154800 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 285 | 20250206 | 154700 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 286 | 20250206 | 154600 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 287 | 20250206 | 154500 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 288 | 20250206 | 154400 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 289 | 20250206 | 154300 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 290 | 20250206 | 154200 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 291 | 20250206 | 154100 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 292 | 20250206 | 154000 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 293 | 20250206 | 153900 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 294 | 20250206 | 153800 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 295 | 20250206 | 153700 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 296 | 20250206 | 153600 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 297 | 20250206 | 153500 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 298 | 20250206 | 153400 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 299 | 20250206 | 153300 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 300 | 20250206 | 153200 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 301 | 20250206 | 153100 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 0 |
| 302 | 20250206 | 153000 | 251487117600 | 38300 | 38300 | 38300 | 38300 | 519852 |
| 303 | 20250206 | 152900 | 241531951800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 304 | 20250206 | 152800 | 241531951800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 305 | 20250206 | 152700 | 241531951800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 306 | 20250206 | 152600 | 241531951800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 307 | 20250206 | 152500 | 241531951800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 308 | 20250206 | 152400 | 241531951800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 309 | 20250206 | 152300 | 241531951800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 310 | 20250206 | 152200 | 241531951800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 311 | 20250206 | 152100 | 241531951800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 312 | 20250206 | 152000 | 241531951800 | 38350 | 38350 | 38350 | 38350 | 0 |
| 313 | 20250206 | 151900 | 241531951800 | 38350 | 38950 | 38950 | 38050 | 360958 |
| 314 | 20250206 | 151800 | 227643207600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 315 | 20250206 | 151700 | 227643207600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 316 | 20250206 | 151600 | 227643207600 | 37550 | 36250 | 37550 | 36200 | 362787 |
| 317 | 20250206 | 151500 | 214255149600 | 36250 | 35700 | 36350 | 35600 | 122220 |
| 318 | 20250206 | 151400 | 209843307250 | 35700 | 36100 | 36400 | 35650 | 185371 |
| 319 | 20250206 | 151300 | 203153213450 | 36050 | 35700 | 36100 | 35650 | 138324 |
| 320 | 20250206 | 151200 | 198176321200 | 35750 | 35950 | 36050 | 35400 | 169249 |
| 321 | 20250206 | 151100 | 192146668300 | 36000 | 35850 | 36250 | 35800 | 263977 |
| 322 | 20250206 | 151000 | 182640693000 | 35850 | 34850 | 35900 | 34800 | 328526 |
| 323 | 20250206 | 150900 | 171051624900 | 34850 | 34350 | 34850 | 34350 | 168973 |
| 324 | 20250206 | 150800 | 165191918300 | 34350 | 34400 | 34600 | 34300 | 85603 |
| 325 | 20250206 | 150700 | 162246495100 | 34400 | 34450 | 34500 | 34200 | 87167 |
| 326 | 20250206 | 150600 | 159251425050 | 34450 | 34500 | 34700 | 34400 | 127753 |
| 327 | 20250206 | 150500 | 154838403750 | 34500 | 34500 | 34550 | 34100 | 119652 |
| 328 | 20250206 | 150400 | 150732212000 | 34450 | 34500 | 34750 | 34400 | 188452 |
| 329 | 20250206 | 150300 | 144221509000 | 34500 | 33900 | 34600 | 33900 | 215868 |
| 330 | 20250206 | 150200 | 136814692500 | 33950 | 34150 | 34250 | 33750 | 203823 |
| 331 | 20250206 | 150100 | 129868056800 | 34150 | 34150 | 34150 | 34150 | 0 |
| 332 | 20250206 | 150000 | 129868056800 | 34150 | 34150 | 34150 | 34150 | 0 |
| 333 | 20250206 | 145900 | 129868056800 | 34150 | 33500 | 34150 | 33400 | 225710 |
| 334 | 20250206 | 145800 | 122226781250 | 33500 | 33350 | 33700 | 33300 | 143953 |
| 335 | 20250206 | 145700 | 117408646000 | 33300 | 32900 | 33350 | 32900 | 72128 |
| 336 | 20250206 | 145600 | 115014643400 | 32900 | 32950 | 33050 | 32700 | 51917 |
| 337 | 20250206 | 145500 | 113309134400 | 32950 | 33050 | 33100 | 32750 | 60105 |
| 338 | 20250206 | 145400 | 111331870650 | 33050 | 33300 | 33400 | 32800 | 97231 |
| 339 | 20250206 | 145300 | 108108946650 | 33350 | 33150 | 33400 | 33050 | 92683 |
| 340 | 20250206 | 145200 | 105023978700 | 33150 | 33100 | 33300 | 32950 | 91133 |
| 341 | 20250206 | 145100 | 102006657500 | 33100 | 33100 | 33150 | 32950 | 52601 |
| 342 | 20250206 | 145000 | 100267930700 | 33100 | 32800 | 33200 | 32700 | 117112 |
| 343 | 20250206 | 144900 | 96396524300 | 32800 | 33000 | 33050 | 32750 | 94292 |
| 344 | 20250206 | 144800 | 93293348900 | 33000 | 32400 | 33000 | 32350 | 119562 |
| 345 | 20250206 | 144700 | 89375612800 | 32450 | 32850 | 32900 | 32400 | 139735 |
| 346 | 20250206 | 144600 | 84819814850 | 32800 | 33350 | 33400 | 32700 | 147656 |
| 347 | 20250206 | 144500 | 79949361350 | 33300 | 33600 | 33650 | 33250 | 151742 |
| 348 | 20250206 | 144400 | 74870781100 | 33550 | 33100 | 33800 | 33000 | 323909 |
| 349 | 20250206 | 144300 | 64028222600 | 33050 | 32400 | 33250 | 32300 | 356347 |
| 350 | 20250206 | 144200 | 52291131750 | 32450 | 31800 | 32700 | 31750 | 279737 |
| 351 | 20250206 | 144100 | 43273099000 | 31850 | 31450 | 32000 | 31400 | 201871 |
| 352 | 20250206 | 144000 | 36855729050 | 31450 | 31150 | 31500 | 31100 | 74452 |
| 353 | 20250206 | 143900 | 34523360950 | 31150 | 31150 | 31200 | 31050 | 15693 |
| 354 | 20250206 | 143800 | 34034832450 | 31150 | 31000 | 31200 | 30950 | 43757 |
| 355 | 20250206 | 143700 | 32674840900 | 31000 | 30900 | 31000 | 30850 | 12766 |
| 356 | 20250206 | 143600 | 32279961500 | 30900 | 30800 | 30900 | 30800 | 6857 |
| 357 | 20250206 | 143500 | 32068416350 | 30800 | 30800 | 30850 | 30800 | 1558 |
| 358 | 20250206 | 143400 | 32020403150 | 30850 | 30800 | 30850 | 30750 | 1477 |
| 359 | 20250206 | 143300 | 31974895500 | 30800 | 30750 | 30850 | 30750 | 1231 |
| 360 | 20250206 | 143200 | 31936997750 | 30750 | 30750 | 30800 | 30700 | 1587 |
| 361 | 20250206 | 143100 | 31888199500 | 30700 | 30750 | 30750 | 30700 | 825 |
| 362 | 20250206 | 143000 | 31862834350 | 30750 | 30800 | 30800 | 30750 | 4268 |
| 363 | 20250206 | 142900 | 31731459700 | 30850 | 30850 | 30850 | 30850 | 1222 |
| 364 | 20250206 | 142800 | 31693761000 | 30850 | 30850 | 30900 | 30800 | 1251 |
| 365 | 20250206 | 142700 | 31655139100 | 30850 | 30850 | 30900 | 30800 | 1443 |
| 366 | 20250206 | 142600 | 31610619750 | 30850 | 30850 | 30850 | 30800 | 2462 |
| 367 | 20250206 | 142500 | 31534682350 | 30850 | 30750 | 30900 | 30750 | 5052 |
| 368 | 20250206 | 142400 | 31378858250 | 30800 | 30850 | 30900 | 30800 | 1521 |
| 369 | 20250206 | 142300 | 31331955850 | 30800 | 30750 | 30850 | 30700 | 8322 |
| 370 | 20250206 | 142200 | 31075508500 | 30750 | 30700 | 30750 | 30700 | 835 |
| 371 | 20250206 | 142100 | 31049862700 | 30700 | 30700 | 30750 | 30700 | 1640 |
| 372 | 20250206 | 142000 | 30999477150 | 30750 | 30750 | 30750 | 30700 | 966 |
| 373 | 20250206 | 141900 | 30969784400 | 30700 | 30700 | 30750 | 30700 | 776 |
| 374 | 20250206 | 141800 | 30945949000 | 30700 | 30700 | 30750 | 30700 | 1118 |
| 375 | 20250206 | 141700 | 30911619000 | 30750 | 30700 | 30750 | 30700 | 856 |
| 376 | 20250206 | 141600 | 30885302550 | 30700 | 30700 | 30750 | 30700 | 870 |
| 377 | 20250206 | 141500 | 30858585150 | 30750 | 30700 | 30750 | 30700 | 1389 |
| 378 | 20250206 | 141400 | 30815921050 | 30700 | 30750 | 30750 | 30700 | 744 |
| 379 | 20250206 | 141300 | 30793045400 | 30750 | 30700 | 30750 | 30700 | 968 |
| 380 | 20250206 | 141200 | 30763283950 | 30700 | 30750 | 30800 | 30700 | 1378 |
| 381 | 20250206 | 141100 | 30720904500 | 30750 | 30700 | 30800 | 30700 | 1616 |
| 382 | 20250206 | 141000 | 30671233050 | 30700 | 30750 | 30750 | 30700 | 763 |
| 383 | 20250206 | 140900 | 30647797000 | 30700 | 30750 | 30750 | 30700 | 350 |
| 384 | 20250206 | 140800 | 30637039550 | 30750 | 30700 | 30750 | 30700 | 1815 |
| 385 | 20250206 | 140700 | 30581248700 | 30750 | 30750 | 30750 | 30700 | 469 |
| 386 | 20250206 | 140600 | 30566833400 | 30750 | 30750 | 30750 | 30700 | 1014 |
| 387 | 20250206 | 140500 | 30535653650 | 30750 | 30750 | 30750 | 30700 | 372 |
| 388 | 20250206 | 140400 | 30524214700 | 30700 | 30850 | 30850 | 30700 | 5708 |
| 389 | 20250206 | 140300 | 30348741300 | 30800 | 30800 | 30850 | 30800 | 623 |
| 390 | 20250206 | 140200 | 30329551850 | 30800 | 30800 | 30800 | 30800 | 635 |
| 391 | 20250206 | 140100 | 30309993850 | 30800 | 30750 | 30800 | 30750 | 761 |
| 392 | 20250206 | 140000 | 30286573000 | 30800 | 30750 | 30800 | 30700 | 895 |
| 393 | 20250206 | 135900 | 30259048850 | 30750 | 30750 | 30750 | 30700 | 960 |
| 394 | 20250206 | 135800 | 30229530200 | 30750 | 30750 | 30750 | 30700 | 464 |
| 395 | 20250206 | 135700 | 30215267450 | 30750 | 30750 | 30750 | 30700 | 510 |
| 396 | 20250206 | 135600 | 30199587300 | 30750 | 30750 | 30750 | 30750 | 639 |
| 397 | 20250206 | 135500 | 30179938050 | 30750 | 30750 | 30750 | 30700 | 437 |
| 398 | 20250206 | 135400 | 30166505600 | 30750 | 30750 | 30750 | 30700 | 1201 |
| 399 | 20250206 | 135300 | 30129591050 | 30750 | 30750 | 30750 | 30700 | 403 |
| 400 | 20250206 | 135200 | 30117200950 | 30700 | 30700 | 30750 | 30700 | 884 |
| 401 | 20250206 | 135100 | 30090044200 | 30750 | 30700 | 30750 | 30700 | 840 |
| 402 | 20250206 | 135000 | 30064242700 | 30700 | 30750 | 30800 | 30700 | 3310 |
| 403 | 20250206 | 134900 | 29962476400 | 30800 | 30800 | 30800 | 30750 | 1588 |
| 404 | 20250206 | 134800 | 29913602700 | 30800 | 30800 | 30850 | 30800 | 799 |
| 405 | 20250206 | 134700 | 29888984150 | 30750 | 30850 | 30850 | 30750 | 1896 |
| 406 | 20250206 | 134600 | 29830550650 | 30800 | 30850 | 30850 | 30800 | 553 |
| 407 | 20250206 | 134500 | 29813495600 | 30850 | 30800 | 30850 | 30800 | 559 |
| 408 | 20250206 | 134400 | 29796263300 | 30800 | 30750 | 30850 | 30750 | 517 |
| 409 | 20250206 | 134300 | 29780327200 | 30850 | 30850 | 30850 | 30800 | 3317 |
| 410 | 20250206 | 134200 | 29678074000 | 30850 | 30850 | 30850 | 30800 | 987 |
| 411 | 20250206 | 134100 | 29647625900 | 30850 | 30850 | 30900 | 30800 | 1713 |
| 412 | 20250206 | 134000 | 29594786850 | 30850 | 30950 | 30950 | 30800 | 6679 |
| 413 | 20250206 | 133900 | 29388670750 | 30900 | 30800 | 30900 | 30750 | 12466 |
| 414 | 20250206 | 133800 | 29004022200 | 30800 | 30750 | 30800 | 30750 | 1374 |
| 415 | 20250206 | 133700 | 28961735850 | 30750 | 30750 | 30800 | 30750 | 587 |
| 416 | 20250206 | 133600 | 28943660050 | 30750 | 30750 | 30750 | 30750 | 256 |
| 417 | 20250206 | 133500 | 28935788050 | 30700 | 30700 | 30750 | 30700 | 414 |
| 418 | 20250206 | 133400 | 28923067000 | 30700 | 30800 | 30800 | 30650 | 3483 |
| 419 | 20250206 | 133300 | 28816046500 | 30800 | 30800 | 30800 | 30750 | 1533 |
| 420 | 20250206 | 133200 | 28768833550 | 30800 | 30750 | 30800 | 30700 | 1198 |
| 421 | 20250206 | 133100 | 28732005100 | 30750 | 30750 | 30750 | 30700 | 343 |
| 422 | 20250206 | 133000 | 28721462800 | 30750 | 30700 | 30750 | 30700 | 938 |
| 423 | 20250206 | 132900 | 28692648000 | 30700 | 30750 | 30750 | 30700 | 631 |
| 424 | 20250206 | 132800 | 28673262100 | 30750 | 30750 | 30800 | 30750 | 1724 |
| 425 | 20250206 | 132700 | 28620235000 | 30750 | 30700 | 30750 | 30650 | 3484 |
| 426 | 20250206 | 132600 | 28513159950 | 30700 | 30700 | 30700 | 30650 | 747 |
| 427 | 20250206 | 132500 | 28490252450 | 30700 | 30700 | 30700 | 30650 | 1703 |
| 428 | 20250206 | 132400 | 28438028450 | 30650 | 30700 | 30750 | 30650 | 496 |
| 429 | 20250206 | 132300 | 28422809400 | 30650 | 30700 | 30700 | 30650 | 2094 |
| 430 | 20250206 | 132200 | 28358549650 | 30700 | 30700 | 30700 | 30650 | 1167 |
| 431 | 20250206 | 132100 | 28322752750 | 30700 | 30700 | 30750 | 30650 | 1671 |
| 432 | 20250206 | 132000 | 28271489650 | 30700 | 30650 | 30700 | 30650 | 1037 |
| 433 | 20250206 | 131900 | 28239681600 | 30700 | 30650 | 30700 | 30650 | 694 |
| 434 | 20250206 | 131800 | 28218386100 | 30650 | 30650 | 30700 | 30650 | 1106 |
| 435 | 20250206 | 131700 | 28184471100 | 30700 | 30700 | 30700 | 30700 | 284 |
| 436 | 20250206 | 131600 | 28175752300 | 30700 | 30700 | 30750 | 30650 | 1963 |
| 437 | 20250206 | 131500 | 28115555650 | 30750 | 30650 | 30750 | 30650 | 1211 |
| 438 | 20250206 | 131400 | 28078385100 | 30650 | 30650 | 30700 | 30650 | 438 |
| 439 | 20250206 | 131300 | 28064954950 | 30700 | 30650 | 30700 | 30650 | 675 |
| 440 | 20250206 | 131200 | 28044265200 | 30650 | 30700 | 30700 | 30650 | 1665 |
| 441 | 20250206 | 131100 | 27993213350 | 30750 | 30700 | 30750 | 30700 | 1973 |
| 442 | 20250206 | 131000 | 27932622350 | 30700 | 30750 | 30750 | 30700 | 1040 |
| 443 | 20250206 | 130900 | 27900656050 | 30750 | 30800 | 30800 | 30750 | 190 |
| 444 | 20250206 | 130800 | 27894812100 | 30800 | 30800 | 30800 | 30750 | 1801 |
| 445 | 20250206 | 130700 | 27839415600 | 30800 | 30800 | 30850 | 30750 | 3518 |
| 446 | 20250206 | 130600 | 27731064100 | 30800 | 30800 | 30800 | 30750 | 771 |
| 447 | 20250206 | 130500 | 27707333550 | 30750 | 30800 | 30800 | 30750 | 222 |
| 448 | 20250206 | 130400 | 27700505650 | 30750 | 30700 | 30750 | 30700 | 2032 |
| 449 | 20250206 | 130300 | 27638028050 | 30700 | 30700 | 30750 | 30700 | 377 |
| 450 | 20250206 | 130200 | 27626441650 | 30700 | 30750 | 30750 | 30700 | 1175 |
| 451 | 20250206 | 130100 | 27590340000 | 30700 | 30750 | 30800 | 30700 | 1317 |
| 452 | 20250206 | 130000 | 27549845000 | 30750 | 30750 | 30800 | 30750 | 988 |
| 453 | 20250206 | 125900 | 27519462800 | 30750 | 30750 | 30750 | 30700 | 760 |
| 454 | 20250206 | 125800 | 27496094350 | 30750 | 30750 | 30750 | 30750 | 1222 |
| 455 | 20250206 | 125700 | 27458517850 | 30750 | 30700 | 30750 | 30700 | 503 |
| 456 | 20250206 | 125600 | 27443065800 | 30700 | 30650 | 30750 | 30650 | 697 |
| 457 | 20250206 | 125500 | 27421666500 | 30650 | 30750 | 30800 | 30650 | 4148 |
| 458 | 20250206 | 125400 | 27294365850 | 30800 | 30750 | 30800 | 30750 | 686 |
| 459 | 20250206 | 125300 | 27273269650 | 30800 | 30850 | 30850 | 30800 | 1582 |
| 460 | 20250206 | 125200 | 27224543650 | 30800 | 30750 | 30850 | 30750 | 1262 |
| 461 | 20250206 | 125100 | 27185657550 | 30750 | 30700 | 30750 | 30650 | 1844 |
| 462 | 20250206 | 125000 | 27129000000 | 30700 | 30650 | 30700 | 30650 | 1124 |
| 463 | 20250206 | 124900 | 27094500350 | 30700 | 30700 | 30700 | 30650 | 147 |
| 464 | 20250206 | 124800 | 27089991850 | 30700 | 30700 | 30700 | 30650 | 2583 |
| 465 | 20250206 | 124700 | 27010712300 | 30700 | 30750 | 30750 | 30700 | 56 |
| 466 | 20250206 | 124600 | 27008992950 | 30750 | 30750 | 30750 | 30700 | 188 |
| 467 | 20250206 | 124500 | 27003217850 | 30750 | 30700 | 30750 | 30700 | 760 |
| 468 | 20250206 | 124400 | 26979873950 | 30700 | 30650 | 30750 | 30650 | 1115 |
| 469 | 20250206 | 124300 | 26945652400 | 30700 | 30700 | 30750 | 30650 | 3109 |
| 470 | 20250206 | 124200 | 26850245950 | 30750 | 30700 | 30750 | 30700 | 320 |
| 471 | 20250206 | 124100 | 26840410650 | 30700 | 30700 | 30750 | 30700 | 1298 |
| 472 | 20250206 | 124000 | 26800547750 | 30750 | 30800 | 30850 | 30750 | 2337 |
| 473 | 20250206 | 123900 | 26728632450 | 30800 | 30800 | 30850 | 30800 | 869 |
| 474 | 20250206 | 123800 | 26701863900 | 30800 | 30850 | 30850 | 30800 | 618 |
| 475 | 20250206 | 123700 | 26682801850 | 30850 | 30900 | 30900 | 30800 | 2883 |
| 476 | 20250206 | 123600 | 26593855050 | 30900 | 30850 | 30900 | 30800 | 3848 |
| 477 | 20250206 | 123500 | 26475168550 | 30800 | 30850 | 30900 | 30800 | 3336 |
| 478 | 20250206 | 123400 | 26372239200 | 30900 | 30850 | 30900 | 30750 | 3781 |
| 479 | 20250206 | 123300 | 26255636200 | 30800 | 30700 | 30850 | 30650 | 5577 |
| 480 | 20250206 | 123200 | 26084136400 | 30700 | 30650 | 30700 | 30650 | 835 |
| 481 | 20250206 | 123100 | 26058505650 | 30650 | 30700 | 30700 | 30650 | 623 |
| 482 | 20250206 | 123000 | 26039393200 | 30700 | 30700 | 30700 | 30650 | 266 |
| 483 | 20250206 | 122900 | 26031230950 | 30700 | 30650 | 30700 | 30650 | 421 |
| 484 | 20250206 | 122800 | 26018310650 | 30700 | 30700 | 30700 | 30650 | 553 |
| 485 | 20250206 | 122700 | 26001335150 | 30700 | 30650 | 30700 | 30650 | 1298 |
| 486 | 20250206 | 122600 | 25961490000 | 30650 | 30650 | 30700 | 30650 | 800 |
| 487 | 20250206 | 122500 | 25936957100 | 30650 | 30750 | 30750 | 30650 | 1336 |
| 488 | 20250206 | 122400 | 25895959050 | 30750 | 30700 | 30750 | 30650 | 321 |
| 489 | 20250206 | 122300 | 25886102750 | 30650 | 30650 | 30650 | 30600 | 588 |
| 490 | 20250206 | 122200 | 25868083000 | 30650 | 30600 | 30650 | 30600 | 754 |
| 491 | 20250206 | 122100 | 25844999350 | 30600 | 30650 | 30650 | 30600 | 131 |
| 492 | 20250206 | 122000 | 25840987300 | 30650 | 30600 | 30650 | 30600 | 504 |
| 493 | 20250206 | 121900 | 25825553750 | 30600 | 30600 | 30650 | 30600 | 118 |
| 494 | 20250206 | 121800 | 25821941200 | 30600 | 30650 | 30650 | 30600 | 651 |
| 495 | 20250206 | 121700 | 25801999150 | 30650 | 30600 | 30650 | 30600 | 50 |
| 496 | 20250206 | 121600 | 25800467550 | 30600 | 30650 | 30650 | 30600 | 334 |
| 497 | 20250206 | 121500 | 25790235550 | 30650 | 30650 | 30650 | 30600 | 620 |
| 498 | 20250206 | 121400 | 25771258500 | 30650 | 30700 | 30700 | 30600 | 1878 |
| 499 | 20250206 | 121300 | 25713693850 | 30700 | 30700 | 30750 | 30700 | 1411 |
| 500 | 20250206 | 121200 | 25670356250 | 30700 | 30750 | 30750 | 30700 | 526 |
| 501 | 20250206 | 121100 | 25654206800 | 30750 | 30650 | 30750 | 30650 | 736 |
| 502 | 20250206 | 121000 | 25631597600 | 30700 | 30700 | 30700 | 30700 | 910 |
| 503 | 20250206 | 120900 | 25603660600 | 30700 | 30650 | 30700 | 30650 | 158 |
| 504 | 20250206 | 120800 | 25598815900 | 30650 | 30600 | 30650 | 30600 | 432 |
| 505 | 20250206 | 120700 | 25585579150 | 30650 | 30650 | 30700 | 30600 | 1473 |
| 506 | 20250206 | 120600 | 25540442500 | 30600 | 30600 | 30700 | 30600 | 403 |
| 507 | 20250206 | 120500 | 25528101800 | 30600 | 30600 | 30700 | 30600 | 1742 |
| 508 | 20250206 | 120400 | 25474682950 | 30600 | 30650 | 30650 | 30550 | 2132 |
| 509 | 20250206 | 120300 | 25409492000 | 30650 | 30600 | 30650 | 30600 | 1641 |
| 510 | 20250206 | 120200 | 25359196300 | 30650 | 30650 | 30650 | 30600 | 623 |
| 511 | 20250206 | 120100 | 25340104900 | 30600 | 30600 | 30650 | 30600 | 436 |
| 512 | 20250206 | 120000 | 25326762200 | 30650 | 30700 | 30700 | 30650 | 1084 |
| 513 | 20250206 | 115900 | 25293532550 | 30700 | 30650 | 30700 | 30650 | 1093 |
| 514 | 20250206 | 115800 | 25259998050 | 30650 | 30650 | 30650 | 30550 | 1923 |
| 515 | 20250206 | 115700 | 25201143100 | 30650 | 30600 | 30650 | 30600 | 376 |
| 516 | 20250206 | 115600 | 25189629900 | 30600 | 30650 | 30650 | 30600 | 586 |
| 517 | 20250206 | 115500 | 25171691050 | 30600 | 30600 | 30600 | 30600 | 31 |
| 518 | 20250206 | 115400 | 25170742450 | 30550 | 30550 | 30650 | 30550 | 1926 |
| 519 | 20250206 | 115300 | 25111898900 | 30550 | 30600 | 30600 | 30550 | 823 |
| 520 | 20250206 | 115200 | 25086729100 | 30650 | 30650 | 30650 | 30600 | 500 |
| 521 | 20250206 | 115100 | 25071412650 | 30650 | 30700 | 30700 | 30600 | 1109 |
| 522 | 20250206 | 115000 | 25037417100 | 30700 | 30550 | 30700 | 30550 | 2651 |
| 523 | 20250206 | 114900 | 24956251600 | 30600 | 30650 | 30650 | 30550 | 1755 |
| 524 | 20250206 | 114800 | 24902534750 | 30650 | 30650 | 30650 | 30600 | 871 |
| 525 | 20250206 | 114700 | 24875842250 | 30650 | 30600 | 30650 | 30550 | 756 |
| 526 | 20250206 | 114600 | 24852709050 | 30600 | 30550 | 30600 | 30500 | 1533 |
| 527 | 20250206 | 114500 | 24805837100 | 30550 | 30600 | 30600 | 30500 | 10027 |
| 528 | 20250206 | 114400 | 24499820650 | 30600 | 30600 | 30650 | 30600 | 1904 |
| 529 | 20250206 | 114300 | 24441540500 | 30600 | 30600 | 30650 | 30600 | 642 |
| 530 | 20250206 | 114200 | 24421893250 | 30600 | 30650 | 30650 | 30600 | 3813 |
| 531 | 20250206 | 114100 | 24305207400 | 30650 | 30650 | 30650 | 30600 | 258 |
| 532 | 20250206 | 114000 | 24297305850 | 30650 | 30650 | 30700 | 30600 | 676 |
| 533 | 20250206 | 113900 | 24276588000 | 30650 | 30650 | 30650 | 30600 | 1543 |
| 534 | 20250206 | 113800 | 24229339750 | 30650 | 30700 | 30700 | 30650 | 2500 |
| 535 | 20250206 | 113700 | 24152696650 | 30700 | 30700 | 30750 | 30700 | 2368 |
| 536 | 20250206 | 113600 | 24079978850 | 30700 | 30850 | 30850 | 30700 | 2885 |
| 537 | 20250206 | 113500 | 23991218200 | 30850 | 30800 | 30850 | 30800 | 690 |
| 538 | 20250206 | 113400 | 23969962750 | 30850 | 30800 | 30850 | 30800 | 1180 |
| 539 | 20250206 | 113300 | 23933610350 | 30850 | 30850 | 30850 | 30800 | 1275 |
| 540 | 20250206 | 113200 | 23894280000 | 30850 | 30900 | 30900 | 30850 | 1425 |
| 541 | 20250206 | 113100 | 23850272950 | 30900 | 30900 | 30950 | 30900 | 3708 |
| 542 | 20250206 | 113000 | 23735688750 | 30900 | 30950 | 30950 | 30900 | 4454 |
| 543 | 20250206 | 112900 | 23597966200 | 30950 | 30850 | 31000 | 30850 | 9725 |
| 544 | 20250206 | 112800 | 23297257550 | 30800 | 30750 | 30800 | 30750 | 2858 |
| 545 | 20250206 | 112700 | 23209262050 | 30750 | 30750 | 30800 | 30700 | 4373 |
| 546 | 20250206 | 112600 | 23074867400 | 30800 | 30800 | 30800 | 30750 | 1721 |
| 547 | 20250206 | 112500 | 23021879650 | 30800 | 30750 | 30800 | 30750 | 508 |
| 548 | 20250206 | 112400 | 23006249200 | 30750 | 30750 | 30800 | 30700 | 2875 |
| 549 | 20250206 | 112300 | 22917842800 | 30750 | 30850 | 30850 | 30750 | 3338 |
| 550 | 20250206 | 112200 | 22815054250 | 30850 | 30850 | 30850 | 30800 | 1968 |
| 551 | 20250206 | 112100 | 22754345750 | 30800 | 30950 | 30950 | 30800 | 4168 |
| 552 | 20250206 | 112000 | 22625661900 | 30900 | 30850 | 30950 | 30850 | 7530 |
| 553 | 20250206 | 111900 | 22393094400 | 30800 | 30800 | 30850 | 30800 | 2212 |
| 554 | 20250206 | 111800 | 22324910450 | 30800 | 30850 | 30900 | 30800 | 4383 |
| 555 | 20250206 | 111700 | 22189694350 | 30800 | 30900 | 30900 | 30800 | 7684 |
| 556 | 20250206 | 111600 | 21952372000 | 30900 | 30750 | 31000 | 30750 | 22722 |
| 557 | 20250206 | 111500 | 21250543750 | 30800 | 30700 | 30800 | 30650 | 7051 |
| 558 | 20250206 | 111400 | 21033817400 | 30700 | 30700 | 30700 | 30700 | 4394 |
| 559 | 20250206 | 111300 | 20898921600 | 30700 | 30650 | 30700 | 30600 | 2240 |
| 560 | 20250206 | 111200 | 20830267400 | 30650 | 30650 | 30700 | 30600 | 2486 |
| 561 | 20250206 | 111100 | 20754070550 | 30650 | 30650 | 30650 | 30600 | 1904 |
| 562 | 20250206 | 111000 | 20695720400 | 30650 | 30650 | 30650 | 30600 | 4909 |
| 563 | 20250206 | 110900 | 20545424950 | 30650 | 30700 | 30750 | 30650 | 15011 |
| 564 | 20250206 | 110800 | 20085052150 | 30700 | 30650 | 30700 | 30650 | 4442 |
| 565 | 20250206 | 110700 | 19948880150 | 30600 | 30650 | 30700 | 30600 | 4515 |
| 566 | 20250206 | 110600 | 19810506150 | 30650 | 30650 | 30650 | 30600 | 6756 |
| 567 | 20250206 | 110500 | 19603516550 | 30650 | 30600 | 30650 | 30550 | 5129 |
| 568 | 20250206 | 110400 | 19446537300 | 30550 | 30500 | 30550 | 30500 | 2037 |
| 569 | 20250206 | 110300 | 19384319350 | 30500 | 30500 | 30550 | 30500 | 947 |
| 570 | 20250206 | 110200 | 19355434900 | 30500 | 30600 | 30600 | 30500 | 2801 |
| 571 | 20250206 | 110100 | 19269873400 | 30550 | 30550 | 30600 | 30550 | 950 |
| 572 | 20250206 | 110000 | 19240816700 | 30600 | 30600 | 30600 | 30500 | 5074 |
| 573 | 20250206 | 105900 | 19085771900 | 30600 | 30550 | 30600 | 30550 | 5281 |
| 574 | 20250206 | 105800 | 18924340200 | 30550 | 30500 | 30550 | 30450 | 2722 |
| 575 | 20250206 | 105700 | 18841315100 | 30450 | 30450 | 30500 | 30450 | 1509 |
| 576 | 20250206 | 105600 | 18795354950 | 30450 | 30500 | 30500 | 30400 | 2794 |
| 577 | 20250206 | 105500 | 18710280000 | 30500 | 30400 | 30500 | 30400 | 6237 |
| 578 | 20250206 | 105400 | 18520341700 | 30450 | 30400 | 30450 | 30350 | 1581 |
| 579 | 20250206 | 105300 | 18472274400 | 30400 | 30300 | 30400 | 30250 | 2134 |
| 580 | 20250206 | 105200 | 18407565700 | 30300 | 30250 | 30300 | 30200 | 1900 |
| 581 | 20250206 | 105100 | 18350065600 | 30250 | 30200 | 30300 | 30200 | 1329 |
| 582 | 20250206 | 105000 | 18309905400 | 30300 | 30250 | 30300 | 30250 | 1104 |
| 583 | 20250206 | 104900 | 18276509350 | 30250 | 30150 | 30250 | 30150 | 2434 |
| 584 | 20250206 | 104800 | 18202984600 | 30150 | 30100 | 30150 | 30050 | 3901 |
| 585 | 20250206 | 104700 | 18085470450 | 30050 | 30050 | 30100 | 30000 | 1318 |
| 586 | 20250206 | 104600 | 18045871050 | 30050 | 30100 | 30100 | 30000 | 6201 |
| 587 | 20250206 | 104500 | 17859538900 | 30050 | 30100 | 30100 | 30050 | 3969 |
| 588 | 20250206 | 104400 | 17740208050 | 30100 | 30150 | 30150 | 30050 | 6716 |
| 589 | 20250206 | 104300 | 17538055100 | 30150 | 30200 | 30200 | 30150 | 3570 |
| 590 | 20250206 | 104200 | 17430417550 | 30200 | 30150 | 30200 | 30150 | 340 |
| 591 | 20250206 | 104100 | 17420155550 | 30200 | 30250 | 30250 | 30200 | 1484 |
| 592 | 20250206 | 104000 | 17375337550 | 30250 | 30200 | 30250 | 30200 | 425 |
| 593 | 20250206 | 103900 | 17362500300 | 30200 | 30150 | 30200 | 30150 | 1024 |
| 594 | 20250206 | 103800 | 17331596400 | 30200 | 30200 | 30250 | 30150 | 556 |
| 595 | 20250206 | 103700 | 17314802800 | 30200 | 30200 | 30250 | 30150 | 1655 |
| 596 | 20250206 | 103600 | 17264781100 | 30250 | 30200 | 30250 | 30150 | 1676 |
| 597 | 20250206 | 103500 | 17214184350 | 30200 | 30250 | 30250 | 30200 | 645 |
| 598 | 20250206 | 103400 | 17194676900 | 30200 | 30250 | 30250 | 30200 | 994 |
| 599 | 20250206 | 103300 | 17164644900 | 30250 | 30200 | 30250 | 30150 | 2518 |
| 600 | 20250206 | 103200 | 17088700950 | 30200 | 30250 | 30250 | 30150 | 1777 |
| 601 | 20250206 | 103100 | 17035052650 | 30250 | 30250 | 30250 | 30150 | 884 |
| 602 | 20250206 | 103000 | 17008344550 | 30250 | 30200 | 30250 | 30150 | 920 |
| 603 | 20250206 | 102900 | 16980561000 | 30200 | 30150 | 30200 | 30100 | 520 |
| 604 | 20250206 | 102800 | 16964877050 | 30150 | 30150 | 30150 | 30100 | 609 |
| 605 | 20250206 | 102700 | 16946517200 | 30100 | 30100 | 30100 | 30050 | 1523 |
| 606 | 20250206 | 102600 | 16900679400 | 30050 | 30100 | 30100 | 30050 | 735 |
| 607 | 20250206 | 102500 | 16878567500 | 30050 | 30150 | 30150 | 30050 | 7831 |
| 608 | 20250206 | 102400 | 16642933100 | 30100 | 30100 | 30150 | 30100 | 2471 |
| 609 | 20250206 | 102300 | 16568550150 | 30150 | 30100 | 30150 | 30100 | 335 |
| 610 | 20250206 | 102200 | 16558462450 | 30100 | 30150 | 30200 | 30100 | 4960 |
| 611 | 20250206 | 102100 | 16408920550 | 30150 | 30150 | 30200 | 30150 | 3525 |
| 612 | 20250206 | 102000 | 16302579000 | 30150 | 30200 | 30200 | 30150 | 606 |
| 613 | 20250206 | 101900 | 16284295350 | 30200 | 30150 | 30250 | 30150 | 3664 |
| 614 | 20250206 | 101800 | 16173631850 | 30200 | 30200 | 30250 | 30150 | 619 |
| 615 | 20250206 | 101700 | 16154944700 | 30200 | 30200 | 30250 | 30200 | 3456 |
| 616 | 20250206 | 101600 | 16050568300 | 30200 | 30250 | 30250 | 30200 | 629 |
| 617 | 20250206 | 101500 | 16031571150 | 30250 | 30200 | 30250 | 30200 | 1367 |
| 618 | 20250206 | 101400 | 15990268700 | 30250 | 30200 | 30250 | 30200 | 2416 |
| 619 | 20250206 | 101300 | 15917299100 | 30250 | 30200 | 30250 | 30200 | 1845 |
| 620 | 20250206 | 101200 | 15861544900 | 30200 | 30300 | 30300 | 30200 | 1463 |
| 621 | 20250206 | 101100 | 15817340950 | 30200 | 30250 | 30300 | 30200 | 3412 |
| 622 | 20250206 | 101000 | 15714166800 | 30200 | 30200 | 30250 | 30200 | 885 |
| 623 | 20250206 | 100900 | 15687413050 | 30250 | 30200 | 30250 | 30200 | 1207 |
| 624 | 20250206 | 100800 | 15650950500 | 30200 | 30300 | 30300 | 30200 | 5324 |
| 625 | 20250206 | 100700 | 15490024600 | 30250 | 30350 | 30350 | 30250 | 3631 |
| 626 | 20250206 | 100600 | 15380017950 | 30350 | 30400 | 30450 | 30350 | 6725 |
| 627 | 20250206 | 100500 | 15175726550 | 30450 | 30400 | 30450 | 30400 | 1165 |
| 628 | 20250206 | 100400 | 15140305200 | 30450 | 30450 | 30500 | 30400 | 2888 |
| 629 | 20250206 | 100300 | 15052392250 | 30450 | 30450 | 30500 | 30400 | 2559 |
| 630 | 20250206 | 100200 | 14974520750 | 30450 | 30450 | 30500 | 30400 | 1669 |
| 631 | 20250206 | 100100 | 14923718300 | 30500 | 30400 | 30500 | 30400 | 1108 |
| 632 | 20250206 | 100000 | 14889979600 | 30400 | 30500 | 30500 | 30400 | 4222 |
| 633 | 20250206 | 095900 | 14761455600 | 30500 | 30500 | 30500 | 30450 | 1618 |
| 634 | 20250206 | 095800 | 14712140100 | 30500 | 30500 | 30500 | 30450 | 1484 |
| 635 | 20250206 | 095700 | 14666893700 | 30500 | 30550 | 30600 | 30450 | 4565 |
| 636 | 20250206 | 095600 | 14527544750 | 30550 | 30550 | 30650 | 30500 | 8637 |
| 637 | 20250206 | 095500 | 14263434500 | 30550 | 30500 | 30550 | 30450 | 3458 |
| 638 | 20250206 | 095400 | 14157851750 | 30500 | 30450 | 30550 | 30400 | 2344 |
| 639 | 20250206 | 095300 | 14086461300 | 30400 | 30450 | 30450 | 30400 | 2190 |
| 640 | 20250206 | 095200 | 14019834850 | 30400 | 30500 | 30500 | 30400 | 1008 |
| 641 | 20250206 | 095100 | 13989126250 | 30500 | 30550 | 30550 | 30450 | 5501 |
| 642 | 20250206 | 095000 | 13821323500 | 30550 | 30600 | 30600 | 30500 | 2938 |
| 643 | 20250206 | 094900 | 13731572100 | 30600 | 30400 | 30650 | 30400 | 7301 |
| 644 | 20250206 | 094800 | 13508622200 | 30400 | 30350 | 30400 | 30350 | 1119 |
| 645 | 20250206 | 094700 | 13474634300 | 30350 | 30350 | 30400 | 30300 | 3147 |
| 646 | 20250206 | 094600 | 13379136500 | 30400 | 30400 | 30400 | 30350 | 1227 |
| 647 | 20250206 | 094500 | 13341838350 | 30350 | 30500 | 30500 | 30350 | 7690 |
| 648 | 20250206 | 094400 | 13107946800 | 30500 | 30400 | 30500 | 30400 | 3675 |
| 649 | 20250206 | 094300 | 12996089800 | 30400 | 30400 | 30400 | 30350 | 2144 |
| 650 | 20250206 | 094200 | 12930973250 | 30350 | 30300 | 30400 | 30300 | 2779 |
| 651 | 20250206 | 094100 | 12846709400 | 30300 | 30250 | 30400 | 30200 | 4123 |
| 652 | 20250206 | 094000 | 12721910950 | 30250 | 30250 | 30250 | 30200 | 600 |
| 653 | 20250206 | 093900 | 12703775950 | 30200 | 30200 | 30250 | 30200 | 1793 |
| 654 | 20250206 | 093800 | 12649610650 | 30200 | 30200 | 30250 | 30200 | 2709 |
| 655 | 20250206 | 093700 | 12567779350 | 30200 | 30200 | 30250 | 30150 | 3350 |
| 656 | 20250206 | 093600 | 12466614000 | 30200 | 30200 | 30250 | 30200 | 1970 |
| 657 | 20250206 | 093500 | 12407106750 | 30200 | 30250 | 30250 | 30200 | 1789 |
| 658 | 20250206 | 093400 | 12353075100 | 30200 | 30150 | 30250 | 30150 | 1658 |
| 659 | 20250206 | 093300 | 12302991950 | 30200 | 30200 | 30250 | 30200 | 4926 |
| 660 | 20250206 | 093200 | 12154219550 | 30200 | 30250 | 30300 | 30200 | 2707 |
| 661 | 20250206 | 093100 | 12072337600 | 30250 | 30300 | 30350 | 30250 | 2199 |
| 662 | 20250206 | 093000 | 12005712700 | 30300 | 30400 | 30400 | 30300 | 5047 |
| 663 | 20250206 | 092900 | 11852539400 | 30400 | 30600 | 30600 | 30350 | 10502 |
| 664 | 20250206 | 092800 | 11532858400 | 30600 | 30350 | 30600 | 30350 | 3251 |
| 665 | 20250206 | 092700 | 11433736050 | 30400 | 30400 | 30400 | 30350 | 959 |
| 666 | 20250206 | 092600 | 11404595400 | 30400 | 30350 | 30400 | 30350 | 2903 |
| 667 | 20250206 | 092500 | 11316411250 | 30400 | 30400 | 30550 | 30350 | 5650 |
| 668 | 20250206 | 092400 | 11144250500 | 30400 | 30200 | 30400 | 30150 | 7892 |
| 669 | 20250206 | 092300 | 10904878350 | 30150 | 30150 | 30250 | 30100 | 12739 |
| 670 | 20250206 | 092200 | 10520708700 | 30150 | 30300 | 30350 | 30150 | 14142 |
| 671 | 20250206 | 092100 | 10093411500 | 30300 | 30350 | 30350 | 30300 | 4739 |
| 672 | 20250206 | 092000 | 9949781950 | 30350 | 30350 | 30400 | 30300 | 4175 |
| 673 | 20250206 | 091900 | 9823158400 | 30350 | 30350 | 30350 | 30300 | 3155 |
| 674 | 20250206 | 091800 | 9727442550 | 30350 | 30300 | 30400 | 30250 | 12689 |
| 675 | 20250206 | 091700 | 9343014250 | 30300 | 30400 | 30400 | 30300 | 7127 |
| 676 | 20250206 | 091600 | 9126840750 | 30400 | 30400 | 30450 | 30350 | 5360 |
| 677 | 20250206 | 091500 | 8963871050 | 30400 | 30350 | 30500 | 30300 | 11722 |
| 678 | 20250206 | 091400 | 8607504950 | 30350 | 30450 | 30450 | 30300 | 16889 |
| 679 | 20250206 | 091300 | 8094688500 | 30450 | 30500 | 30550 | 30350 | 21591 |
| 680 | 20250206 | 091200 | 7437444450 | 30500 | 30700 | 30750 | 30500 | 13865 |
| 681 | 20250206 | 091100 | 7013364000 | 30700 | 30700 | 30700 | 30650 | 3282 |
| 682 | 20250206 | 091000 | 6912633500 | 30700 | 30600 | 30700 | 30500 | 16663 |
| 683 | 20250206 | 090900 | 6402592700 | 30550 | 30700 | 30750 | 30550 | 11889 |
| 684 | 20250206 | 090800 | 6038478750 | 30700 | 30750 | 30750 | 30650 | 8359 |
| 685 | 20250206 | 090700 | 5781869750 | 30800 | 30700 | 30800 | 30700 | 9564 |
| 686 | 20250206 | 090600 | 5487764500 | 30700 | 30700 | 30800 | 30600 | 11579 |
| 687 | 20250206 | 090500 | 5132455600 | 30700 | 30700 | 30900 | 30650 | 16709 |
| 688 | 20250206 | 090400 | 4618664150 | 30650 | 30650 | 30800 | 30550 | 30187 |
| 689 | 20250206 | 090300 | 3692483900 | 30650 | 30850 | 30900 | 30650 | 17647 |
| 690 | 20250206 | 090200 | 3149729700 | 30800 | 30750 | 30900 | 30700 | 21901 |
| 691 | 20250206 | 090100 | 2474910850 | 30750 | 30900 | 30950 | 30750 | 19552 |
| 692 | 20250206 | 090000 | 1871552450 | 30900 | 31050 | 31100 | 30750 | 60181 |