38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 203300 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 37073 |
| 3 | 20250228 | 203200 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20250228 | 203100 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20250228 | 203000 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20250228 | 202900 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20250228 | 202800 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20250228 | 202700 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20250228 | 202600 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20250228 | 202500 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20250228 | 202400 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20250228 | 202300 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20250228 | 202200 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20250228 | 202100 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20250228 | 202000 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20250228 | 201900 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20250228 | 201800 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20250228 | 201700 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20250228 | 201600 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20250228 | 201500 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20250228 | 201400 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20250228 | 201300 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20250228 | 201200 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20250228 | 201100 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20250228 | 201000 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20250228 | 200900 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20250228 | 200800 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20250228 | 200700 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20250228 | 200600 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20250228 | 200500 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20250228 | 200400 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20250228 | 200300 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 37073 |
| 33 | 20250228 | 200200 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20250228 | 200100 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20250228 | 200000 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20250228 | 195900 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20250228 | 195800 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20250228 | 195700 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20250228 | 195600 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20250228 | 195500 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20250228 | 195400 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20250228 | 195300 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20250228 | 195200 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20250228 | 195100 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20250228 | 195000 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20250228 | 194900 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20250228 | 194800 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20250228 | 194700 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20250228 | 194600 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20250228 | 194500 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20250228 | 194400 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20250228 | 194300 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20250228 | 194200 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20250228 | 194100 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20250228 | 194000 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20250228 | 193900 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20250228 | 193800 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20250228 | 193700 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20250228 | 193600 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20250228 | 193500 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20250228 | 193400 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20250228 | 193300 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 37073 |
| 63 | 20250228 | 193200 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20250228 | 193100 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20250228 | 193000 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20250228 | 192900 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20250228 | 192800 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20250228 | 192700 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20250228 | 192600 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20250228 | 192500 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20250228 | 192400 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20250228 | 192300 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20250228 | 192200 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20250228 | 192100 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20250228 | 192000 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20250228 | 191900 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20250228 | 191800 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20250228 | 191700 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20250228 | 191600 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20250228 | 191500 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20250228 | 191400 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20250228 | 191300 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20250228 | 191200 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20250228 | 191100 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20250228 | 191000 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20250228 | 190900 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20250228 | 190800 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20250228 | 190700 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20250228 | 190600 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20250228 | 190500 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20250228 | 190400 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20250228 | 190300 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 37073 |
| 93 | 20250228 | 190200 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20250228 | 190100 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20250228 | 190000 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20250228 | 185900 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20250228 | 185800 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20250228 | 185700 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20250228 | 185600 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20250228 | 185500 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20250228 | 185400 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20250228 | 185300 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20250228 | 185200 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20250228 | 185100 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20250228 | 185000 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20250228 | 184900 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20250228 | 184800 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20250228 | 184700 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20250228 | 184600 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20250228 | 184500 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20250228 | 184400 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20250228 | 184300 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20250228 | 184200 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20250228 | 184100 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20250228 | 184000 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20250228 | 183900 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20250228 | 183800 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20250228 | 183700 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20250228 | 183600 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20250228 | 183500 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20250228 | 183400 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20250228 | 183300 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 37073 |
| 123 | 20250228 | 183200 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20250228 | 183100 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20250228 | 183000 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20250228 | 182900 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20250228 | 182800 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20250228 | 182700 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20250228 | 182600 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20250228 | 182500 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20250228 | 182400 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20250228 | 182300 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20250228 | 182200 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20250228 | 182100 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20250228 | 182000 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20250228 | 181900 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20250228 | 181800 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20250228 | 181700 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20250228 | 181600 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20250228 | 181500 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20250228 | 181400 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20250228 | 181300 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20250228 | 181200 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20250228 | 181100 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20250228 | 181000 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20250228 | 180900 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20250228 | 180800 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20250228 | 180700 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20250228 | 180600 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20250228 | 180500 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20250228 | 180400 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20250228 | 180300 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 37073 |
| 153 | 20250228 | 180200 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20250228 | 180100 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20250228 | 180000 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20250228 | 175900 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20250228 | 175800 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20250228 | 175700 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20250228 | 175600 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20250228 | 175500 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20250228 | 175400 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20250228 | 175300 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20250228 | 175200 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20250228 | 175100 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20250228 | 175000 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20250228 | 174900 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20250228 | 174800 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20250228 | 174700 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20250228 | 174600 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20250228 | 174500 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20250228 | 174400 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20250228 | 174300 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20250228 | 174200 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20250228 | 174100 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20250228 | 174000 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20250228 | 173900 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20250228 | 173800 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20250228 | 173700 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20250228 | 173600 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20250228 | 173500 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20250228 | 173400 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20250228 | 173300 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 37073 |
| 183 | 20250228 | 173200 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20250228 | 173100 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20250228 | 173000 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20250228 | 172900 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20250228 | 172800 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20250228 | 172700 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20250228 | 172600 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20250228 | 172500 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20250228 | 172400 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20250228 | 172300 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20250228 | 172200 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20250228 | 172100 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20250228 | 172000 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20250228 | 171900 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20250228 | 171800 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20250228 | 171700 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20250228 | 171600 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20250228 | 171500 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20250228 | 171400 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20250228 | 171300 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20250228 | 171200 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20250228 | 171100 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20250228 | 171000 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20250228 | 170900 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20250228 | 170800 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20250228 | 170700 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20250228 | 170600 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20250228 | 170500 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20250228 | 170400 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20250228 | 170300 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 37073 |
| 213 | 20250228 | 170200 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20250228 | 170100 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20250228 | 170000 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20250228 | 165900 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20250228 | 165800 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20250228 | 165700 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20250228 | 165600 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20250228 | 165500 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20250228 | 165400 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20250228 | 165300 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20250228 | 165200 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20250228 | 165100 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20250228 | 165000 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20250228 | 164900 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20250228 | 164800 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20250228 | 164700 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20250228 | 164600 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20250228 | 164500 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20250228 | 164400 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20250228 | 164300 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20250228 | 164200 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20250228 | 164100 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20250228 | 164000 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20250228 | 163900 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20250228 | 163800 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20250228 | 163700 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20250228 | 163600 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20250228 | 163500 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 241 | 20250228 | 163400 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 242 | 20250228 | 163300 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 37073 |
| 243 | 20250228 | 163200 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 244 | 20250228 | 163100 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 245 | 20250228 | 163000 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 246 | 20250228 | 162900 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 247 | 20250228 | 162800 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 248 | 20250228 | 162700 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 249 | 20250228 | 162600 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 250 | 20250228 | 162500 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 251 | 20250228 | 162400 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 252 | 20250228 | 162300 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 253 | 20250228 | 162200 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 254 | 20250228 | 162100 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 255 | 20250228 | 162000 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20250228 | 161900 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 257 | 20250228 | 161800 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 258 | 20250228 | 161700 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 259 | 20250228 | 161600 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 260 | 20250228 | 161500 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 261 | 20250228 | 161400 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 262 | 20250228 | 161300 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 263 | 20250228 | 161200 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 264 | 20250228 | 161100 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 265 | 20250228 | 161000 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 266 | 20250228 | 160900 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 267 | 20250228 | 160800 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 268 | 20250228 | 160700 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 269 | 20250228 | 160600 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 270 | 20250228 | 160500 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 271 | 20250228 | 160400 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 272 | 20250228 | 160300 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 37073 |
| 273 | 20250228 | 160200 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 274 | 20250228 | 160100 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 275 | 20250228 | 160000 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 276 | 20250228 | 155900 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 277 | 20250228 | 155800 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 278 | 20250228 | 155700 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 279 | 20250228 | 155600 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 280 | 20250228 | 155500 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 281 | 20250228 | 155400 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 282 | 20250228 | 155300 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 283 | 20250228 | 155200 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 284 | 20250228 | 155100 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 285 | 20250228 | 155000 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 286 | 20250228 | 154900 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 287 | 20250228 | 154800 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 288 | 20250228 | 154700 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 289 | 20250228 | 154600 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 290 | 20250228 | 154500 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 291 | 20250228 | 154400 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 292 | 20250228 | 154300 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 293 | 20250228 | 154200 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 294 | 20250228 | 154100 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 295 | 20250228 | 154000 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 296 | 20250228 | 153900 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 297 | 20250228 | 153800 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 298 | 20250228 | 153700 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 299 | 20250228 | 153600 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 300 | 20250228 | 153500 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 301 | 20250228 | 153400 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 302 | 20250228 | 153300 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 37073 |
| 303 | 20250228 | 153200 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 304 | 20250228 | 153100 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 0 |
| 305 | 20250228 | 153000 | 81514746300 | 38000 | 38000 | 38000 | 38000 | 37073 |
| 306 | 20250228 | 152900 | 80105972300 | 37800 | 37800 | 37800 | 37800 | 0 |
| 307 | 20250228 | 152800 | 80105972300 | 37800 | 37800 | 37800 | 37800 | 0 |
| 308 | 20250228 | 152700 | 80105972300 | 37800 | 37800 | 37800 | 37800 | 0 |
| 309 | 20250228 | 152600 | 80105972300 | 37800 | 37800 | 37800 | 37800 | 0 |
| 310 | 20250228 | 152500 | 80105972300 | 37800 | 37800 | 37800 | 37800 | 0 |
| 311 | 20250228 | 152400 | 80105972300 | 37800 | 37800 | 37800 | 37800 | 0 |
| 312 | 20250228 | 152300 | 80105972300 | 37800 | 37800 | 37800 | 37800 | 0 |
| 313 | 20250228 | 152200 | 80105972300 | 37800 | 37800 | 37800 | 37800 | 0 |
| 314 | 20250228 | 152100 | 80105972300 | 37800 | 37800 | 37800 | 37800 | 0 |
| 315 | 20250228 | 152000 | 80105972300 | 37800 | 37800 | 37800 | 37800 | 0 |
| 316 | 20250228 | 151900 | 80105972300 | 37800 | 37700 | 37800 | 37700 | 5863 |
| 317 | 20250228 | 151800 | 79884680050 | 37700 | 37650 | 37750 | 37650 | 6153 |
| 318 | 20250228 | 151700 | 79652858050 | 37700 | 37700 | 37750 | 37700 | 3282 |
| 319 | 20250228 | 151600 | 79529119750 | 37700 | 37700 | 37750 | 37700 | 3179 |
| 320 | 20250228 | 151500 | 79409261200 | 37700 | 37750 | 37750 | 37650 | 4998 |
| 321 | 20250228 | 151400 | 79220881250 | 37750 | 37650 | 37750 | 37650 | 3758 |
| 322 | 20250228 | 151300 | 79079199900 | 37650 | 37600 | 37650 | 37600 | 6913 |
| 323 | 20250228 | 151200 | 78819122150 | 37600 | 37600 | 37650 | 37550 | 3519 |
| 324 | 20250228 | 151100 | 78686813450 | 37600 | 37500 | 37650 | 37500 | 9451 |
| 325 | 20250228 | 151000 | 78331348600 | 37500 | 37500 | 37550 | 37500 | 2792 |
| 326 | 20250228 | 150900 | 78226572450 | 37550 | 37550 | 37600 | 37500 | 5506 |
| 327 | 20250228 | 150800 | 78019851850 | 37550 | 37550 | 37600 | 37550 | 3032 |
| 328 | 20250228 | 150700 | 77905944100 | 37550 | 37650 | 37650 | 37550 | 5896 |
| 329 | 20250228 | 150600 | 77684350750 | 37600 | 37600 | 37650 | 37550 | 2723 |
| 330 | 20250228 | 150500 | 77581977750 | 37650 | 37550 | 37650 | 37550 | 4935 |
| 331 | 20250228 | 150400 | 77396482850 | 37550 | 37600 | 37650 | 37550 | 3796 |
| 332 | 20250228 | 150300 | 77253789650 | 37600 | 37600 | 37600 | 37550 | 4412 |
| 333 | 20250228 | 150200 | 77087909550 | 37600 | 37650 | 37650 | 37550 | 4900 |
| 334 | 20250228 | 150100 | 76903731350 | 37650 | 37600 | 37700 | 37600 | 2286 |
| 335 | 20250228 | 150000 | 76817680050 | 37600 | 37600 | 37650 | 37600 | 3319 |
| 336 | 20250228 | 145900 | 76692829050 | 37600 | 37600 | 37650 | 37550 | 3303 |
| 337 | 20250228 | 145800 | 76568638350 | 37600 | 37600 | 37650 | 37550 | 2525 |
| 338 | 20250228 | 145700 | 76473768150 | 37650 | 37600 | 37650 | 37600 | 811 |
| 339 | 20250228 | 145600 | 76443268400 | 37650 | 37700 | 37700 | 37550 | 6975 |
| 340 | 20250228 | 145500 | 76180933600 | 37700 | 37700 | 37750 | 37650 | 3303 |
| 341 | 20250228 | 145400 | 76056510750 | 37700 | 37700 | 37750 | 37650 | 2144 |
| 342 | 20250228 | 145300 | 75975722150 | 37750 | 37600 | 37750 | 37550 | 4430 |
| 343 | 20250228 | 145200 | 75808864750 | 37600 | 37600 | 37650 | 37600 | 2935 |
| 344 | 20250228 | 145100 | 75698508700 | 37600 | 37600 | 37650 | 37550 | 3097 |
| 345 | 20250228 | 145000 | 75582088400 | 37600 | 37650 | 37650 | 37550 | 1425 |
| 346 | 20250228 | 144900 | 75528500650 | 37600 | 37650 | 37700 | 37600 | 3818 |
| 347 | 20250228 | 144800 | 75384920150 | 37700 | 37650 | 37700 | 37600 | 898 |
| 348 | 20250228 | 144700 | 75351110400 | 37650 | 37600 | 37650 | 37600 | 1614 |
| 349 | 20250228 | 144600 | 75290365750 | 37600 | 37650 | 37650 | 37600 | 3569 |
| 350 | 20250228 | 144500 | 75156083600 | 37650 | 37700 | 37700 | 37600 | 1143 |
| 351 | 20250228 | 144400 | 75113068350 | 37700 | 37600 | 37700 | 37600 | 2135 |
| 352 | 20250228 | 144300 | 75032721200 | 37600 | 37600 | 37650 | 37600 | 1754 |
| 353 | 20250228 | 144200 | 74966739750 | 37650 | 37650 | 37700 | 37600 | 2477 |
| 354 | 20250228 | 144100 | 74873480000 | 37650 | 37750 | 37750 | 37650 | 1017 |
| 355 | 20250228 | 144000 | 74835153650 | 37700 | 37650 | 37750 | 37600 | 1738 |
| 356 | 20250228 | 143900 | 74769674550 | 37650 | 37700 | 37750 | 37550 | 23810 |
| 357 | 20250228 | 143800 | 73874495150 | 37750 | 37700 | 37750 | 37650 | 9051 |
| 358 | 20250228 | 143700 | 73533354900 | 37750 | 37700 | 37800 | 37700 | 1324 |
| 359 | 20250228 | 143600 | 73483384050 | 37700 | 37700 | 37800 | 37700 | 1364 |
| 360 | 20250228 | 143500 | 73431903600 | 37750 | 37750 | 37750 | 37700 | 1054 |
| 361 | 20250228 | 143400 | 73392134900 | 37750 | 37700 | 37750 | 37700 | 1854 |
| 362 | 20250228 | 143300 | 73322207600 | 37700 | 37750 | 37750 | 37700 | 1418 |
| 363 | 20250228 | 143200 | 73268701400 | 37700 | 37700 | 37800 | 37700 | 1363 |
| 364 | 20250228 | 143100 | 73217286600 | 37700 | 37750 | 37800 | 37700 | 626 |
| 365 | 20250228 | 143000 | 73193663500 | 37750 | 37800 | 37800 | 37750 | 409 |
| 366 | 20250228 | 142900 | 73178223150 | 37800 | 37700 | 37800 | 37700 | 1417 |
| 367 | 20250228 | 142800 | 73124750800 | 37700 | 37750 | 37750 | 37700 | 2887 |
| 368 | 20250228 | 142700 | 73015894250 | 37750 | 37750 | 37800 | 37700 | 2340 |
| 369 | 20250228 | 142600 | 72927608600 | 37750 | 37750 | 37800 | 37750 | 950 |
| 370 | 20250228 | 142500 | 72891743850 | 37750 | 37750 | 37800 | 37750 | 300 |
| 371 | 20250228 | 142400 | 72880418750 | 37750 | 37700 | 37750 | 37700 | 1062 |
| 372 | 20250228 | 142300 | 72840341100 | 37700 | 37700 | 37800 | 37650 | 2352 |
| 373 | 20250228 | 142200 | 72751600800 | 37700 | 37700 | 37700 | 37650 | 2399 |
| 374 | 20250228 | 142100 | 72661247950 | 37700 | 37700 | 37750 | 37650 | 5352 |
| 375 | 20250228 | 142000 | 72459623100 | 37700 | 37700 | 37750 | 37650 | 1394 |
| 376 | 20250228 | 141900 | 72407070050 | 37700 | 37700 | 37750 | 37700 | 3200 |
| 377 | 20250228 | 141800 | 72286428900 | 37700 | 37750 | 37850 | 37700 | 3909 |
| 378 | 20250228 | 141700 | 72138874600 | 37750 | 37850 | 37900 | 37750 | 5091 |
| 379 | 20250228 | 141600 | 71946362700 | 37850 | 37850 | 37900 | 37850 | 419 |
| 380 | 20250228 | 141500 | 71930499250 | 37850 | 37800 | 37850 | 37800 | 1682 |
| 381 | 20250228 | 141400 | 71866854400 | 37800 | 37800 | 37850 | 37800 | 1017 |
| 382 | 20250228 | 141300 | 71828385600 | 37800 | 37750 | 37800 | 37700 | 6587 |
| 383 | 20250228 | 141200 | 71579675350 | 37700 | 37800 | 37800 | 37700 | 3706 |
| 384 | 20250228 | 141100 | 71439781350 | 37750 | 37850 | 37900 | 37750 | 5151 |
| 385 | 20250228 | 141000 | 71245008650 | 37850 | 37850 | 37900 | 37850 | 814 |
| 386 | 20250228 | 140900 | 71214187000 | 37850 | 37850 | 37850 | 37800 | 3147 |
| 387 | 20250228 | 140800 | 71095133500 | 37850 | 37850 | 37900 | 37850 | 1558 |
| 388 | 20250228 | 140700 | 71036147250 | 37850 | 37850 | 37900 | 37850 | 715 |
| 389 | 20250228 | 140600 | 71009065750 | 37850 | 37900 | 37900 | 37850 | 1954 |
| 390 | 20250228 | 140500 | 70935087350 | 37900 | 37950 | 37950 | 37850 | 2086 |
| 391 | 20250228 | 140400 | 70856029100 | 37900 | 37900 | 37950 | 37900 | 722 |
| 392 | 20250228 | 140300 | 70828665150 | 37900 | 37850 | 37900 | 37850 | 423 |
| 393 | 20250228 | 140200 | 70812646150 | 37900 | 37900 | 37900 | 37850 | 618 |
| 394 | 20250228 | 140100 | 70789225000 | 37900 | 37950 | 37950 | 37900 | 1091 |
| 395 | 20250228 | 140000 | 70747870800 | 37950 | 37850 | 37950 | 37850 | 739 |
| 396 | 20250228 | 135900 | 70719869050 | 37850 | 37750 | 37900 | 37750 | 2861 |
| 397 | 20250228 | 135800 | 70611746750 | 37750 | 37850 | 37850 | 37700 | 6902 |
| 398 | 20250228 | 135700 | 70351079400 | 37800 | 37850 | 37900 | 37800 | 2739 |
| 399 | 20250228 | 135600 | 70247439700 | 37850 | 37900 | 37950 | 37850 | 3262 |
| 400 | 20250228 | 135500 | 70123885050 | 37950 | 38000 | 38050 | 37900 | 5689 |
| 401 | 20250228 | 135400 | 69907900450 | 38000 | 38050 | 38050 | 38000 | 1400 |
| 402 | 20250228 | 135300 | 69854682950 | 38050 | 38000 | 38050 | 38000 | 1786 |
| 403 | 20250228 | 135200 | 69786752500 | 38050 | 38050 | 38100 | 38000 | 3468 |
| 404 | 20250228 | 135100 | 69654778000 | 38050 | 38100 | 38150 | 38050 | 4363 |
| 405 | 20250228 | 135000 | 69488627950 | 38150 | 38150 | 38200 | 38100 | 2954 |
| 406 | 20250228 | 134900 | 69375959250 | 38150 | 38250 | 38250 | 38150 | 1912 |
| 407 | 20250228 | 134800 | 69302929200 | 38250 | 38250 | 38300 | 38200 | 1898 |
| 408 | 20250228 | 134700 | 69230338050 | 38250 | 38250 | 38300 | 38250 | 911 |
| 409 | 20250228 | 134600 | 69195473400 | 38300 | 38250 | 38300 | 38250 | 288 |
| 410 | 20250228 | 134500 | 69184452450 | 38250 | 38300 | 38350 | 38250 | 2452 |
| 411 | 20250228 | 134400 | 69090539200 | 38350 | 38350 | 38350 | 38300 | 1032 |
| 412 | 20250228 | 134300 | 69050982500 | 38350 | 38300 | 38350 | 38300 | 1682 |
| 413 | 20250228 | 134200 | 68986488150 | 38300 | 38300 | 38350 | 38300 | 1434 |
| 414 | 20250228 | 134100 | 68931503100 | 38350 | 38250 | 38350 | 38250 | 1418 |
| 415 | 20250228 | 134000 | 68877167800 | 38250 | 38300 | 38300 | 38250 | 550 |
| 416 | 20250228 | 133900 | 68856115400 | 38300 | 38250 | 38300 | 38250 | 656 |
| 417 | 20250228 | 133800 | 68830996350 | 38300 | 38250 | 38350 | 38250 | 3354 |
| 418 | 20250228 | 133700 | 68702567500 | 38250 | 38200 | 38300 | 38200 | 922 |
| 419 | 20250228 | 133600 | 68667309050 | 38250 | 38100 | 38250 | 38100 | 1856 |
| 420 | 20250228 | 133500 | 68596428100 | 38100 | 38100 | 38150 | 38050 | 2078 |
| 421 | 20250228 | 133400 | 68517253100 | 38100 | 38150 | 38150 | 38050 | 2458 |
| 422 | 20250228 | 133300 | 68423605350 | 38150 | 38200 | 38250 | 38100 | 1826 |
| 423 | 20250228 | 133200 | 68353951300 | 38200 | 38250 | 38300 | 38200 | 7477 |
| 424 | 20250228 | 133100 | 68067906750 | 38250 | 38250 | 38300 | 38200 | 1660 |
| 425 | 20250228 | 133000 | 68004416750 | 38250 | 38300 | 38350 | 38250 | 977 |
| 426 | 20250228 | 132900 | 67967007000 | 38300 | 38200 | 38350 | 38200 | 4858 |
| 427 | 20250228 | 132800 | 67780915800 | 38250 | 38300 | 38300 | 38200 | 1955 |
| 428 | 20250228 | 132700 | 67706135050 | 38250 | 38150 | 38300 | 38150 | 2545 |
| 429 | 20250228 | 132600 | 67608814300 | 38150 | 38150 | 38200 | 38100 | 1663 |
| 430 | 20250228 | 132500 | 67545379600 | 38200 | 38250 | 38300 | 38200 | 2578 |
| 431 | 20250228 | 132400 | 67446798350 | 38250 | 38200 | 38250 | 38200 | 1580 |
| 432 | 20250228 | 132300 | 67386429350 | 38200 | 38200 | 38250 | 38150 | 1805 |
| 433 | 20250228 | 132200 | 67317519550 | 38250 | 38050 | 38250 | 38050 | 6355 |
| 434 | 20250228 | 132100 | 67075014050 | 38050 | 38050 | 38050 | 38000 | 862 |
| 435 | 20250228 | 132000 | 67042223450 | 38050 | 38000 | 38100 | 38000 | 538 |
| 436 | 20250228 | 131900 | 67021752550 | 38050 | 38050 | 38100 | 38000 | 810 |
| 437 | 20250228 | 131800 | 66990928800 | 38050 | 38100 | 38100 | 38050 | 981 |
| 438 | 20250228 | 131700 | 66953558500 | 38100 | 38000 | 38150 | 38000 | 4497 |
| 439 | 20250228 | 131600 | 66782307000 | 38000 | 37900 | 38000 | 37850 | 2763 |
| 440 | 20250228 | 131500 | 66677404050 | 37850 | 37850 | 37900 | 37850 | 1014 |
| 441 | 20250228 | 131400 | 66639021650 | 37900 | 37950 | 37950 | 37900 | 1399 |
| 442 | 20250228 | 131300 | 66585993400 | 37900 | 37950 | 38000 | 37900 | 1230 |
| 443 | 20250228 | 131200 | 66539305250 | 37950 | 38000 | 38000 | 37950 | 1935 |
| 444 | 20250228 | 131100 | 66465816350 | 38000 | 37950 | 38050 | 37900 | 1948 |
| 445 | 20250228 | 131000 | 66391851600 | 37850 | 37900 | 37950 | 37850 | 555 |
| 446 | 20250228 | 130900 | 66370814500 | 37900 | 37900 | 37950 | 37850 | 1046 |
| 447 | 20250228 | 130800 | 66331165950 | 37900 | 37950 | 37950 | 37900 | 1574 |
| 448 | 20250228 | 130700 | 66271473300 | 37950 | 37900 | 37950 | 37900 | 460 |
| 449 | 20250228 | 130600 | 66254038800 | 37900 | 37950 | 37950 | 37850 | 1361 |
| 450 | 20250228 | 130500 | 66202476550 | 37900 | 37950 | 37950 | 37900 | 440 |
| 451 | 20250228 | 130400 | 66185799500 | 37900 | 37850 | 37900 | 37850 | 954 |
| 452 | 20250228 | 130300 | 66149679050 | 37900 | 38050 | 38050 | 37850 | 8066 |
| 453 | 20250228 | 130200 | 65843439850 | 38050 | 38000 | 38050 | 38000 | 554 |
| 454 | 20250228 | 130100 | 65822361700 | 38000 | 38050 | 38050 | 38000 | 438 |
| 455 | 20250228 | 130000 | 65805706900 | 38000 | 38050 | 38100 | 38000 | 2558 |
| 456 | 20250228 | 125900 | 65708373650 | 38000 | 38000 | 38050 | 38000 | 1125 |
| 457 | 20250228 | 125800 | 65665619400 | 37950 | 37950 | 38000 | 37950 | 1157 |
| 458 | 20250228 | 125700 | 65621701200 | 38000 | 37950 | 38050 | 37950 | 1044 |
| 459 | 20250228 | 125600 | 65582018600 | 38000 | 38000 | 38050 | 37950 | 2737 |
| 460 | 20250228 | 125500 | 65477969000 | 38050 | 38050 | 38100 | 38000 | 1104 |
| 461 | 20250228 | 125400 | 65435965200 | 38050 | 38050 | 38100 | 38000 | 810 |
| 462 | 20250228 | 125300 | 65405158900 | 38050 | 38000 | 38050 | 37950 | 2844 |
| 463 | 20250228 | 125200 | 65297087550 | 37950 | 37900 | 37950 | 37900 | 789 |
| 464 | 20250228 | 125100 | 65267154150 | 37900 | 37850 | 37950 | 37850 | 153 |
| 465 | 20250228 | 125000 | 65261356250 | 37900 | 37950 | 38000 | 37850 | 1389 |
| 466 | 20250228 | 124900 | 65208666400 | 37950 | 38000 | 38000 | 37950 | 1601 |
| 467 | 20250228 | 124800 | 65147860950 | 37950 | 37950 | 38000 | 37950 | 722 |
| 468 | 20250228 | 124700 | 65120452550 | 38000 | 37850 | 38000 | 37850 | 2908 |
| 469 | 20250228 | 124600 | 65010281000 | 37850 | 37700 | 37850 | 37700 | 2642 |
| 470 | 20250228 | 124500 | 64910432050 | 37700 | 37650 | 37800 | 37650 | 3752 |
| 471 | 20250228 | 124400 | 64768848950 | 37700 | 37650 | 37750 | 37600 | 6977 |
| 472 | 20250228 | 124300 | 64506189050 | 37650 | 37750 | 37750 | 37600 | 10281 |
| 473 | 20250228 | 124200 | 64118890650 | 37750 | 37800 | 37850 | 37750 | 3713 |
| 474 | 20250228 | 124100 | 63978697000 | 37800 | 37800 | 37850 | 37800 | 2578 |
| 475 | 20250228 | 124000 | 63881231100 | 37800 | 37800 | 37850 | 37750 | 4609 |
| 476 | 20250228 | 123900 | 63706968200 | 37800 | 37850 | 37850 | 37800 | 2057 |
| 477 | 20250228 | 123800 | 63629184450 | 37850 | 37900 | 37900 | 37850 | 851 |
| 478 | 20250228 | 123700 | 63596966500 | 37950 | 37850 | 37950 | 37800 | 2827 |
| 479 | 20250228 | 123600 | 63489962250 | 37850 | 37850 | 37900 | 37850 | 3409 |
| 480 | 20250228 | 123500 | 63360868300 | 37850 | 37950 | 37950 | 37850 | 2712 |
| 481 | 20250228 | 123400 | 63258166350 | 38000 | 37900 | 38000 | 37850 | 2776 |
| 482 | 20250228 | 123300 | 63152919750 | 37900 | 37950 | 38000 | 37900 | 758 |
| 483 | 20250228 | 123200 | 63124142650 | 37950 | 37950 | 38000 | 37950 | 530 |
| 484 | 20250228 | 123100 | 63104021900 | 37950 | 37900 | 38050 | 37900 | 2956 |
| 485 | 20250228 | 123000 | 62991813700 | 37900 | 37950 | 38050 | 37900 | 658 |
| 486 | 20250228 | 122900 | 62966824400 | 37950 | 37900 | 37950 | 37850 | 4498 |
| 487 | 20250228 | 122800 | 62796483000 | 37900 | 38100 | 38100 | 37900 | 876 |
| 488 | 20250228 | 122700 | 62763231300 | 38050 | 37950 | 38050 | 37950 | 1409 |
| 489 | 20250228 | 122600 | 62709679950 | 37950 | 37950 | 38000 | 37900 | 1499 |
| 490 | 20250228 | 122500 | 62652812850 | 37950 | 37950 | 38000 | 37950 | 2363 |
| 491 | 20250228 | 122400 | 62563100450 | 37950 | 38000 | 38050 | 37950 | 1615 |
| 492 | 20250228 | 122300 | 62501729750 | 38000 | 38050 | 38100 | 38000 | 1608 |
| 493 | 20250228 | 122200 | 62440586750 | 38050 | 38000 | 38100 | 38000 | 1126 |
| 494 | 20250228 | 122100 | 62397770300 | 38050 | 38050 | 38050 | 38000 | 423 |
| 495 | 20250228 | 122000 | 62381677650 | 38050 | 38000 | 38050 | 38000 | 525 |
| 496 | 20250228 | 121900 | 62361707650 | 38050 | 38000 | 38050 | 38000 | 250 |
| 497 | 20250228 | 121800 | 62352207250 | 38000 | 38050 | 38050 | 38000 | 755 |
| 498 | 20250228 | 121700 | 62323512850 | 38000 | 37950 | 38050 | 37950 | 4083 |
| 499 | 20250228 | 121600 | 62168379450 | 37950 | 37900 | 38050 | 37900 | 6896 |
| 500 | 20250228 | 121500 | 61906372250 | 37900 | 37950 | 38000 | 37900 | 786 |
| 501 | 20250228 | 121400 | 61876543600 | 38000 | 37850 | 38050 | 37800 | 4646 |
| 502 | 20250228 | 121300 | 61700432500 | 37850 | 37900 | 37950 | 37800 | 9548 |
| 503 | 20250228 | 121200 | 61339087250 | 37900 | 37950 | 38000 | 37900 | 2380 |
| 504 | 20250228 | 121100 | 61248860600 | 37950 | 37950 | 38000 | 37900 | 4312 |
| 505 | 20250228 | 121000 | 61085373650 | 37950 | 38000 | 38050 | 37950 | 4800 |
| 506 | 20250228 | 120900 | 60903034800 | 38000 | 38050 | 38050 | 38000 | 1274 |
| 507 | 20250228 | 120800 | 60854603950 | 38000 | 38050 | 38050 | 38000 | 1646 |
| 508 | 20250228 | 120700 | 60792035600 | 38000 | 38100 | 38100 | 38000 | 2865 |
| 509 | 20250228 | 120600 | 60683025000 | 38100 | 38150 | 38150 | 38100 | 704 |
| 510 | 20250228 | 120500 | 60656193000 | 38100 | 38150 | 38150 | 38100 | 2632 |
| 511 | 20250228 | 120400 | 60555853800 | 38150 | 38150 | 38150 | 38100 | 1083 |
| 512 | 20250228 | 120300 | 60514569600 | 38150 | 38100 | 38150 | 38050 | 1643 |
| 513 | 20250228 | 120200 | 60451982150 | 38100 | 38100 | 38150 | 38050 | 1232 |
| 514 | 20250228 | 120100 | 60405048400 | 38100 | 38100 | 38150 | 38100 | 1923 |
| 515 | 20250228 | 120000 | 60331781650 | 38100 | 38150 | 38150 | 38100 | 135 |
| 516 | 20250228 | 115900 | 60326632150 | 38100 | 38150 | 38150 | 38100 | 417 |
| 517 | 20250228 | 115800 | 60310732300 | 38100 | 38150 | 38200 | 38100 | 388 |
| 518 | 20250228 | 115700 | 60295925150 | 38150 | 38200 | 38200 | 38150 | 592 |
| 519 | 20250228 | 115600 | 60273339900 | 38150 | 38050 | 38200 | 38050 | 635 |
| 520 | 20250228 | 115500 | 60249121200 | 38100 | 38100 | 38100 | 38050 | 947 |
| 521 | 20250228 | 115400 | 60213062350 | 38050 | 38100 | 38150 | 38050 | 2298 |
| 522 | 20250228 | 115300 | 60125523650 | 38100 | 38100 | 38150 | 38100 | 714 |
| 523 | 20250228 | 115200 | 60098318550 | 38100 | 38200 | 38200 | 38100 | 148 |
| 524 | 20250228 | 115100 | 60092672750 | 38100 | 38150 | 38200 | 38100 | 5979 |
| 525 | 20250228 | 115000 | 59864589800 | 38100 | 38150 | 38150 | 38100 | 1782 |
| 526 | 20250228 | 114900 | 59796694300 | 38150 | 38150 | 38150 | 38100 | 75 |
| 527 | 20250228 | 114800 | 59793835450 | 38150 | 38150 | 38150 | 38100 | 557 |
| 528 | 20250228 | 114700 | 59772609250 | 38100 | 38150 | 38150 | 38100 | 1262 |
| 529 | 20250228 | 114600 | 59724518700 | 38100 | 38150 | 38200 | 38100 | 3773 |
| 530 | 20250228 | 114500 | 59580626750 | 38150 | 38200 | 38250 | 38150 | 3768 |
| 531 | 20250228 | 114400 | 59436593450 | 38200 | 38200 | 38250 | 38200 | 2494 |
| 532 | 20250228 | 114300 | 59341292950 | 38200 | 38250 | 38250 | 38200 | 1143 |
| 533 | 20250228 | 114200 | 59297625500 | 38250 | 38250 | 38250 | 38200 | 893 |
| 534 | 20250228 | 114100 | 59263483250 | 38250 | 38300 | 38350 | 38200 | 1787 |
| 535 | 20250228 | 114000 | 59195099500 | 38250 | 38150 | 38250 | 38150 | 1096 |
| 536 | 20250228 | 113900 | 59153213200 | 38150 | 38150 | 38250 | 38150 | 5642 |
| 537 | 20250228 | 113800 | 58937661400 | 38100 | 38050 | 38150 | 38050 | 1037 |
| 538 | 20250228 | 113700 | 58898154350 | 38150 | 38100 | 38150 | 38050 | 1264 |
| 539 | 20250228 | 113600 | 58850004450 | 38150 | 38150 | 38200 | 38100 | 2001 |
| 540 | 20250228 | 113500 | 58773695400 | 38150 | 38000 | 38150 | 38000 | 3432 |
| 541 | 20250228 | 113400 | 58642977550 | 38000 | 37950 | 38050 | 37950 | 2040 |
| 542 | 20250228 | 113300 | 58565459700 | 37950 | 38000 | 38000 | 37950 | 3102 |
| 543 | 20250228 | 113200 | 58447707300 | 38000 | 38000 | 38050 | 38000 | 3998 |
| 544 | 20250228 | 113100 | 58295769050 | 38050 | 38150 | 38200 | 38000 | 3841 |
| 545 | 20250228 | 113000 | 58149477000 | 38150 | 38200 | 38200 | 38150 | 677 |
| 546 | 20250228 | 112900 | 58123642500 | 38200 | 38200 | 38200 | 38150 | 935 |
| 547 | 20250228 | 112800 | 58087941750 | 38150 | 38100 | 38200 | 38050 | 3008 |
| 548 | 20250228 | 112700 | 57973257050 | 38050 | 38000 | 38050 | 38000 | 2793 |
| 549 | 20250228 | 112600 | 57867022950 | 38000 | 38050 | 38100 | 37950 | 5438 |
| 550 | 20250228 | 112500 | 57660320050 | 38050 | 38100 | 38150 | 38000 | 3132 |
| 551 | 20250228 | 112400 | 57540975050 | 38100 | 38100 | 38250 | 38050 | 4166 |
| 552 | 20250228 | 112300 | 57382090050 | 38100 | 38100 | 38150 | 37950 | 3009 |
| 553 | 20250228 | 112200 | 57267504100 | 38000 | 38100 | 38150 | 37900 | 16139 |
| 554 | 20250228 | 112100 | 56653720400 | 38150 | 38150 | 38200 | 38100 | 2453 |
| 555 | 20250228 | 112000 | 56560139000 | 38150 | 38150 | 38200 | 38100 | 1800 |
| 556 | 20250228 | 111900 | 56491459450 | 38150 | 38150 | 38200 | 38100 | 1941 |
| 557 | 20250228 | 111800 | 56417396800 | 38100 | 38050 | 38200 | 38050 | 2645 |
| 558 | 20250228 | 111700 | 56316597050 | 38050 | 38000 | 38100 | 38000 | 6671 |
| 559 | 20250228 | 111600 | 56062791050 | 38050 | 38050 | 38100 | 38000 | 4332 |
| 560 | 20250228 | 111500 | 55898062200 | 38050 | 38050 | 38100 | 38000 | 21202 |
| 561 | 20250228 | 111400 | 55091827150 | 38050 | 38200 | 38200 | 38050 | 11071 |
| 562 | 20250228 | 111300 | 54669713650 | 38200 | 38250 | 38250 | 38200 | 7386 |
| 563 | 20250228 | 111200 | 54387444750 | 38250 | 38350 | 38350 | 38200 | 16901 |
| 564 | 20250228 | 111100 | 53740368850 | 38300 | 38350 | 38400 | 38300 | 3999 |
| 565 | 20250228 | 111000 | 53587052600 | 38350 | 38400 | 38400 | 38350 | 2052 |
| 566 | 20250228 | 110900 | 53508343950 | 38400 | 38350 | 38400 | 38350 | 2438 |
| 567 | 20250228 | 110800 | 53414791250 | 38400 | 38400 | 38400 | 38350 | 1558 |
| 568 | 20250228 | 110700 | 53354986850 | 38400 | 38350 | 38400 | 38350 | 1126 |
| 569 | 20250228 | 110600 | 53311798750 | 38350 | 38400 | 38400 | 38350 | 1361 |
| 570 | 20250228 | 110500 | 53259580200 | 38400 | 38350 | 38400 | 38350 | 2732 |
| 571 | 20250228 | 110400 | 53154741450 | 38350 | 38450 | 38500 | 38350 | 9845 |
| 572 | 20250228 | 110300 | 52776607100 | 38450 | 38500 | 38550 | 38450 | 4040 |
| 573 | 20250228 | 110200 | 52621081750 | 38500 | 38550 | 38600 | 38500 | 3109 |
| 574 | 20250228 | 110100 | 52501251400 | 38550 | 38550 | 38600 | 38550 | 416 |
| 575 | 20250228 | 110000 | 52485200850 | 38550 | 38600 | 38600 | 38550 | 211 |
| 576 | 20250228 | 105900 | 52477060950 | 38600 | 38650 | 38650 | 38550 | 1047 |
| 577 | 20250228 | 105800 | 52436644500 | 38600 | 38600 | 38600 | 38550 | 884 |
| 578 | 20250228 | 105700 | 52402528750 | 38550 | 38600 | 38650 | 38550 | 3202 |
| 579 | 20250228 | 105600 | 52279022350 | 38600 | 38650 | 38650 | 38600 | 818 |
| 580 | 20250228 | 105500 | 52247426600 | 38650 | 38700 | 38700 | 38650 | 444 |
| 581 | 20250228 | 105400 | 52230264300 | 38700 | 38800 | 38800 | 38700 | 2474 |
| 582 | 20250228 | 105300 | 52134509000 | 38800 | 38750 | 38800 | 38750 | 442 |
| 583 | 20250228 | 105200 | 52117380250 | 38800 | 38700 | 38800 | 38700 | 1307 |
| 584 | 20250228 | 105100 | 52066753350 | 38700 | 38700 | 38750 | 38700 | 1524 |
| 585 | 20250228 | 105000 | 52007765250 | 38750 | 38700 | 38800 | 38700 | 1191 |
| 586 | 20250228 | 104900 | 51961590200 | 38800 | 38700 | 38800 | 38700 | 540 |
| 587 | 20250228 | 104800 | 51940658950 | 38750 | 38750 | 38850 | 38700 | 3880 |
| 588 | 20250228 | 104700 | 51790259100 | 38750 | 38600 | 38750 | 38600 | 1908 |
| 589 | 20250228 | 104600 | 51716456950 | 38600 | 38600 | 38650 | 38600 | 665 |
| 590 | 20250228 | 104500 | 51690782350 | 38600 | 38600 | 38650 | 38600 | 1026 |
| 591 | 20250228 | 104400 | 51651156100 | 38600 | 38600 | 38600 | 38550 | 668 |
| 592 | 20250228 | 104300 | 51625381450 | 38600 | 38550 | 38600 | 38550 | 1042 |
| 593 | 20250228 | 104200 | 51585191750 | 38550 | 38550 | 38600 | 38500 | 3461 |
| 594 | 20250228 | 104100 | 51451825400 | 38550 | 38600 | 38650 | 38500 | 1706 |
| 595 | 20250228 | 104000 | 51386018850 | 38600 | 38600 | 38650 | 38550 | 1378 |
| 596 | 20250228 | 103900 | 51332840650 | 38600 | 38550 | 38600 | 38550 | 331 |
| 597 | 20250228 | 103800 | 51320077650 | 38550 | 38500 | 38550 | 38500 | 746 |
| 598 | 20250228 | 103700 | 51291323350 | 38600 | 38400 | 38600 | 38400 | 6101 |
| 599 | 20250228 | 103600 | 51056535650 | 38450 | 38450 | 38450 | 38400 | 1798 |
| 600 | 20250228 | 103500 | 50987418550 | 38450 | 38450 | 38500 | 38450 | 979 |
| 601 | 20250228 | 103400 | 50949774300 | 38450 | 38450 | 38500 | 38450 | 681 |
| 602 | 20250228 | 103300 | 50923588600 | 38450 | 38450 | 38500 | 38450 | 1473 |
| 603 | 20250228 | 103200 | 50866950700 | 38450 | 38450 | 38500 | 38450 | 2033 |
| 604 | 20250228 | 103100 | 50788758900 | 38450 | 38450 | 38500 | 38450 | 935 |
| 605 | 20250228 | 103000 | 50752795250 | 38450 | 38400 | 38500 | 38400 | 3675 |
| 606 | 20250228 | 102900 | 50611445450 | 38400 | 38400 | 38450 | 38400 | 1616 |
| 607 | 20250228 | 102800 | 50549381150 | 38450 | 38400 | 38450 | 38400 | 938 |
| 608 | 20250228 | 102700 | 50513318100 | 38400 | 38450 | 38500 | 38400 | 2666 |
| 609 | 20250228 | 102600 | 50410812850 | 38450 | 38450 | 38500 | 38400 | 2360 |
| 610 | 20250228 | 102500 | 50320110600 | 38450 | 38400 | 38450 | 38350 | 7286 |
| 611 | 20250228 | 102400 | 50040208750 | 38350 | 38400 | 38400 | 38350 | 9787 |
| 612 | 20250228 | 102300 | 49664753400 | 38400 | 38400 | 38450 | 38350 | 7893 |
| 613 | 20250228 | 102200 | 49361666500 | 38450 | 38500 | 38550 | 38400 | 13748 |
| 614 | 20250228 | 102100 | 48832921250 | 38500 | 38500 | 38550 | 38500 | 2557 |
| 615 | 20250228 | 102000 | 48734452750 | 38550 | 38550 | 38600 | 38550 | 1948 |
| 616 | 20250228 | 101900 | 48659355700 | 38500 | 38550 | 38600 | 38500 | 5775 |
| 617 | 20250228 | 101800 | 48436660650 | 38550 | 38650 | 38700 | 38550 | 5103 |
| 618 | 20250228 | 101700 | 48239551850 | 38700 | 38750 | 38800 | 38650 | 2989 |
| 619 | 20250228 | 101600 | 48123930700 | 38750 | 38850 | 38850 | 38650 | 1953 |
| 620 | 20250228 | 101500 | 48048273700 | 38850 | 38750 | 38900 | 38750 | 2546 |
| 621 | 20250228 | 101400 | 47949326450 | 38800 | 38650 | 38800 | 38600 | 2044 |
| 622 | 20250228 | 101300 | 47870254100 | 38650 | 38650 | 38700 | 38600 | 1069 |
| 623 | 20250228 | 101200 | 47828938700 | 38650 | 38700 | 38700 | 38600 | 3872 |
| 624 | 20250228 | 101100 | 47679240650 | 38600 | 38550 | 38650 | 38550 | 2737 |
| 625 | 20250228 | 101000 | 47573597950 | 38600 | 38650 | 38700 | 38550 | 3025 |
| 626 | 20250228 | 100900 | 47456898350 | 38650 | 38800 | 38850 | 38600 | 2274 |
| 627 | 20250228 | 100800 | 47368896050 | 38800 | 38550 | 38850 | 38550 | 6834 |
| 628 | 20250228 | 100700 | 47104386100 | 38550 | 38600 | 38650 | 38550 | 3649 |
| 629 | 20250228 | 100600 | 46963556000 | 38600 | 38600 | 38650 | 38600 | 1796 |
| 630 | 20250228 | 100500 | 46894222950 | 38600 | 38650 | 38700 | 38550 | 4318 |
| 631 | 20250228 | 100400 | 46727418350 | 38650 | 38600 | 38700 | 38600 | 7111 |
| 632 | 20250228 | 100300 | 46452638250 | 38550 | 38600 | 38650 | 38500 | 13939 |
| 633 | 20250228 | 100200 | 45915449700 | 38550 | 38600 | 38600 | 38500 | 11224 |
| 634 | 20250228 | 100100 | 45482939050 | 38550 | 38750 | 38750 | 38550 | 9093 |
| 635 | 20250228 | 100000 | 45131615050 | 38700 | 38650 | 38750 | 38650 | 5474 |
| 636 | 20250228 | 095900 | 44919705500 | 38700 | 38600 | 38700 | 38600 | 3527 |
| 637 | 20250228 | 095800 | 44783431150 | 38600 | 38550 | 38750 | 38550 | 7060 |
| 638 | 20250228 | 095700 | 44510622050 | 38600 | 38650 | 38700 | 38550 | 10445 |
| 639 | 20250228 | 095600 | 44107299500 | 38650 | 38750 | 38750 | 38600 | 11039 |
| 640 | 20250228 | 095500 | 43680448700 | 38700 | 38850 | 38850 | 38700 | 10942 |
| 641 | 20250228 | 095400 | 43255779600 | 38850 | 38850 | 38900 | 38800 | 7153 |
| 642 | 20250228 | 095300 | 42977924300 | 38850 | 38900 | 39000 | 38850 | 4394 |
| 643 | 20250228 | 095200 | 42806943800 | 38900 | 38900 | 39000 | 38850 | 6814 |
| 644 | 20250228 | 095100 | 42541753050 | 38900 | 39050 | 39100 | 38900 | 11693 |
| 645 | 20250228 | 095000 | 42086024950 | 39050 | 39100 | 39150 | 39050 | 3313 |
| 646 | 20250228 | 094900 | 41956588250 | 39100 | 39100 | 39200 | 39100 | 3139 |
| 647 | 20250228 | 094800 | 41833841450 | 39150 | 39300 | 39350 | 39150 | 3971 |
| 648 | 20250228 | 094700 | 41678127500 | 39350 | 39350 | 39350 | 39300 | 1318 |
| 649 | 20250228 | 094600 | 41626307700 | 39350 | 39200 | 39350 | 39200 | 3091 |
| 650 | 20250228 | 094500 | 41504877450 | 39250 | 39200 | 39300 | 39150 | 3512 |
| 651 | 20250228 | 094400 | 41367106200 | 39250 | 39050 | 39250 | 39000 | 5628 |
| 652 | 20250228 | 094300 | 41147016350 | 39050 | 39200 | 39250 | 39000 | 10887 |
| 653 | 20250228 | 094200 | 40721155350 | 39200 | 39350 | 39350 | 39200 | 9949 |
| 654 | 20250228 | 094100 | 40330493200 | 39350 | 39550 | 39600 | 39300 | 10411 |
| 655 | 20250228 | 094000 | 39920024400 | 39550 | 39700 | 39700 | 39550 | 14103 |
| 656 | 20250228 | 093900 | 39361211550 | 39750 | 39650 | 39750 | 39600 | 16074 |
| 657 | 20250228 | 093800 | 38723578350 | 39600 | 39550 | 39650 | 39550 | 7256 |
| 658 | 20250228 | 093700 | 38436199650 | 39550 | 39500 | 39550 | 39450 | 1891 |
| 659 | 20250228 | 093600 | 38361446250 | 39500 | 39500 | 39500 | 39300 | 5409 |
| 660 | 20250228 | 093500 | 38148474650 | 39450 | 39400 | 39700 | 39350 | 14836 |
| 661 | 20250228 | 093400 | 37561692150 | 39400 | 39300 | 39400 | 39300 | 1984 |
| 662 | 20250228 | 093300 | 37483635650 | 39300 | 39300 | 39400 | 39250 | 2963 |
| 663 | 20250228 | 093200 | 37367203500 | 39300 | 39350 | 39400 | 39250 | 3926 |
| 664 | 20250228 | 093100 | 37212827900 | 39350 | 39350 | 39400 | 39250 | 4899 |
| 665 | 20250228 | 093000 | 37020178350 | 39350 | 39300 | 39450 | 39300 | 3159 |
| 666 | 20250228 | 092900 | 36895869450 | 39300 | 39300 | 39350 | 39250 | 3458 |
| 667 | 20250228 | 092800 | 36759985800 | 39300 | 39500 | 39550 | 39300 | 4369 |
| 668 | 20250228 | 092700 | 36587788900 | 39550 | 39400 | 39550 | 39150 | 10464 |
| 669 | 20250228 | 092600 | 36176201200 | 39400 | 39550 | 39550 | 39400 | 8413 |
| 670 | 20250228 | 092500 | 35844248750 | 39500 | 39550 | 39600 | 39500 | 7556 |
| 671 | 20250228 | 092400 | 35545576300 | 39600 | 39600 | 39650 | 39450 | 16422 |
| 672 | 20250228 | 092300 | 34896080550 | 39600 | 39600 | 39650 | 39550 | 7051 |
| 673 | 20250228 | 092200 | 34616926750 | 39600 | 39700 | 39750 | 39500 | 18937 |
| 674 | 20250228 | 092100 | 33866739550 | 39700 | 39600 | 39700 | 39550 | 19165 |
| 675 | 20250228 | 092000 | 33107501400 | 39550 | 39600 | 39650 | 39350 | 18262 |
| 676 | 20250228 | 091900 | 32385804800 | 39650 | 39500 | 39650 | 39300 | 12844 |
| 677 | 20250228 | 091800 | 31878426550 | 39450 | 39150 | 39550 | 39150 | 23567 |
| 678 | 20250228 | 091700 | 30949923900 | 39200 | 39200 | 39300 | 38950 | 8736 |
| 679 | 20250228 | 091600 | 30608302000 | 39200 | 39100 | 39200 | 39050 | 4270 |
| 680 | 20250228 | 091500 | 30441240150 | 39050 | 38850 | 39100 | 38800 | 9362 |
| 681 | 20250228 | 091400 | 30077136300 | 38800 | 39300 | 39300 | 38800 | 17585 |
| 682 | 20250228 | 091300 | 29390912650 | 39250 | 39250 | 39400 | 39200 | 16354 |
| 683 | 20250228 | 091200 | 28748071900 | 39250 | 39100 | 39350 | 39050 | 21471 |
| 684 | 20250228 | 091100 | 27905438800 | 39050 | 38900 | 39100 | 38850 | 17676 |
| 685 | 20250228 | 091000 | 27216268700 | 38850 | 38750 | 39000 | 38500 | 23742 |
| 686 | 20250228 | 090900 | 26296562550 | 38750 | 38650 | 38850 | 38450 | 15177 |
| 687 | 20250228 | 090800 | 25708959450 | 38500 | 38950 | 39050 | 38500 | 31340 |
| 688 | 20250228 | 090700 | 24495237950 | 38950 | 38750 | 39050 | 38300 | 83054 |
| 689 | 20250228 | 090600 | 21281404450 | 38850 | 39550 | 39600 | 38600 | 69027 |
| 690 | 20250228 | 090500 | 18574243000 | 39550 | 39700 | 39750 | 39550 | 34832 |
| 691 | 20250228 | 090400 | 17193442000 | 39700 | 39700 | 39750 | 39650 | 20550 |
| 692 | 20250228 | 090300 | 16377795700 | 39700 | 39650 | 39900 | 39600 | 30068 |
| 693 | 20250228 | 090200 | 15181549200 | 39700 | 40000 | 40100 | 39600 | 63309 |
| 694 | 20250228 | 090100 | 12660502100 | 39950 | 40300 | 40350 | 39800 | 96533 |
| 695 | 20250228 | 090000 | 8799415450 | 40300 | 40150 | 40550 | 40050 | 209967 |