37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 202300 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 7886 |
| 3 | 20231110 | 202200 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 4 | 20231110 | 202100 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 5 | 20231110 | 202000 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 6 | 20231110 | 201900 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 7 | 20231110 | 201800 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 8 | 20231110 | 201700 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 9 | 20231110 | 201600 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 10 | 20231110 | 201500 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 11 | 20231110 | 201400 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 12 | 20231110 | 201300 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 13 | 20231110 | 201200 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 14 | 20231110 | 201100 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 15 | 20231110 | 201000 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 16 | 20231110 | 200900 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 17 | 20231110 | 200800 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 18 | 20231110 | 200700 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 19 | 20231110 | 200600 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 20 | 20231110 | 200500 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 21 | 20231110 | 200400 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 22 | 20231110 | 200300 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 23 | 20231110 | 200200 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 24 | 20231110 | 200100 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 25 | 20231110 | 200000 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 26 | 20231110 | 195900 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 27 | 20231110 | 195800 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 28 | 20231110 | 195700 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 29 | 20231110 | 195600 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 30 | 20231110 | 195500 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 31 | 20231110 | 195400 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 32 | 20231110 | 195300 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 7886 |
| 33 | 20231110 | 195200 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 34 | 20231110 | 195100 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 35 | 20231110 | 195000 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 36 | 20231110 | 194900 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 37 | 20231110 | 194800 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 38 | 20231110 | 194700 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 39 | 20231110 | 194600 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 40 | 20231110 | 194500 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 41 | 20231110 | 194400 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 42 | 20231110 | 194300 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 43 | 20231110 | 194200 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 44 | 20231110 | 194100 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 45 | 20231110 | 194000 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 46 | 20231110 | 193900 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 47 | 20231110 | 193800 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 48 | 20231110 | 193700 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 49 | 20231110 | 193600 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 50 | 20231110 | 193500 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 51 | 20231110 | 193400 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 52 | 20231110 | 193300 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 53 | 20231110 | 193200 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 54 | 20231110 | 193100 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 55 | 20231110 | 193000 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 56 | 20231110 | 192900 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 57 | 20231110 | 192800 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 58 | 20231110 | 192700 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 59 | 20231110 | 192600 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 60 | 20231110 | 192500 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 61 | 20231110 | 192400 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 62 | 20231110 | 192300 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 7886 |
| 63 | 20231110 | 192200 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 64 | 20231110 | 192100 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 65 | 20231110 | 192000 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 66 | 20231110 | 191900 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 67 | 20231110 | 191800 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 68 | 20231110 | 191700 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 69 | 20231110 | 191600 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 70 | 20231110 | 191500 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 71 | 20231110 | 191400 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 72 | 20231110 | 191300 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 73 | 20231110 | 191200 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 74 | 20231110 | 191100 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 75 | 20231110 | 191000 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 76 | 20231110 | 190900 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 77 | 20231110 | 190800 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 78 | 20231110 | 190700 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 79 | 20231110 | 190600 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 80 | 20231110 | 190500 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 81 | 20231110 | 190400 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 82 | 20231110 | 190300 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 83 | 20231110 | 190200 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 84 | 20231110 | 190100 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 85 | 20231110 | 190000 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 86 | 20231110 | 185900 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 87 | 20231110 | 185800 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 88 | 20231110 | 185700 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 89 | 20231110 | 185600 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 90 | 20231110 | 185500 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 91 | 20231110 | 185400 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 92 | 20231110 | 185300 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 7886 |
| 93 | 20231110 | 185200 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 94 | 20231110 | 185100 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 95 | 20231110 | 185000 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 96 | 20231110 | 184900 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 97 | 20231110 | 184800 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 98 | 20231110 | 184700 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 99 | 20231110 | 184600 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 100 | 20231110 | 184500 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 101 | 20231110 | 184400 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 102 | 20231110 | 184300 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 103 | 20231110 | 184200 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 104 | 20231110 | 184100 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 105 | 20231110 | 184000 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 106 | 20231110 | 183900 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 107 | 20231110 | 183800 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 108 | 20231110 | 183700 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 109 | 20231110 | 183600 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 110 | 20231110 | 183500 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 111 | 20231110 | 183400 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 112 | 20231110 | 183300 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 113 | 20231110 | 183200 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 114 | 20231110 | 183100 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 115 | 20231110 | 183000 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 116 | 20231110 | 182900 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 117 | 20231110 | 182800 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 118 | 20231110 | 182700 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 119 | 20231110 | 182600 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 120 | 20231110 | 182500 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 121 | 20231110 | 182400 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 122 | 20231110 | 182300 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 7886 |
| 123 | 20231110 | 182200 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 124 | 20231110 | 182100 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 125 | 20231110 | 182000 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 126 | 20231110 | 181900 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 127 | 20231110 | 181800 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 128 | 20231110 | 181700 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 129 | 20231110 | 181600 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 130 | 20231110 | 181500 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 131 | 20231110 | 181400 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 132 | 20231110 | 181300 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 133 | 20231110 | 181200 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 134 | 20231110 | 181100 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 135 | 20231110 | 181000 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 136 | 20231110 | 180900 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 137 | 20231110 | 180800 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 138 | 20231110 | 180700 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 139 | 20231110 | 180600 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 140 | 20231110 | 180500 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 141 | 20231110 | 180400 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 142 | 20231110 | 180300 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 143 | 20231110 | 180200 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 144 | 20231110 | 180100 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 145 | 20231110 | 180000 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 146 | 20231110 | 175900 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 147 | 20231110 | 175800 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 148 | 20231110 | 175700 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 149 | 20231110 | 175600 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 150 | 20231110 | 175500 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 151 | 20231110 | 175400 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 152 | 20231110 | 175300 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 7886 |
| 153 | 20231110 | 175200 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 154 | 20231110 | 175100 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 155 | 20231110 | 175000 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 156 | 20231110 | 174900 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 157 | 20231110 | 174800 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 158 | 20231110 | 174700 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 159 | 20231110 | 174600 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 160 | 20231110 | 174500 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 161 | 20231110 | 174400 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 162 | 20231110 | 174300 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 163 | 20231110 | 174200 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 164 | 20231110 | 174100 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 165 | 20231110 | 174000 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 166 | 20231110 | 173900 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 167 | 20231110 | 173800 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 168 | 20231110 | 173700 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 169 | 20231110 | 173600 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 170 | 20231110 | 173500 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 171 | 20231110 | 173400 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 172 | 20231110 | 173300 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 173 | 20231110 | 173200 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 174 | 20231110 | 173100 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 175 | 20231110 | 173000 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 176 | 20231110 | 172900 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 177 | 20231110 | 172800 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 178 | 20231110 | 172700 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 179 | 20231110 | 172600 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 180 | 20231110 | 172500 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 181 | 20231110 | 172400 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 182 | 20231110 | 172300 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 7886 |
| 183 | 20231110 | 172200 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 184 | 20231110 | 172100 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 185 | 20231110 | 172000 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 186 | 20231110 | 171900 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 187 | 20231110 | 171800 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 188 | 20231110 | 171700 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 189 | 20231110 | 171600 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 190 | 20231110 | 171500 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 191 | 20231110 | 171400 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 192 | 20231110 | 171300 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 193 | 20231110 | 171200 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 194 | 20231110 | 171100 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 195 | 20231110 | 171000 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 196 | 20231110 | 170900 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 197 | 20231110 | 170800 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 198 | 20231110 | 170700 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 199 | 20231110 | 170600 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 200 | 20231110 | 170500 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 201 | 20231110 | 170400 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 202 | 20231110 | 170300 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 203 | 20231110 | 170200 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 204 | 20231110 | 170100 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 205 | 20231110 | 170000 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 206 | 20231110 | 165900 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 207 | 20231110 | 165800 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 208 | 20231110 | 165700 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 209 | 20231110 | 165600 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 210 | 20231110 | 165500 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 211 | 20231110 | 165400 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 212 | 20231110 | 165300 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 7886 |
| 213 | 20231110 | 165200 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 214 | 20231110 | 165100 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 215 | 20231110 | 165000 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 216 | 20231110 | 164900 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 217 | 20231110 | 164800 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 218 | 20231110 | 164700 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 219 | 20231110 | 164600 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 220 | 20231110 | 164500 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 221 | 20231110 | 164400 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 222 | 20231110 | 164300 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 223 | 20231110 | 164200 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 224 | 20231110 | 164100 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 225 | 20231110 | 164000 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 226 | 20231110 | 163900 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 227 | 20231110 | 163800 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 228 | 20231110 | 163700 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 229 | 20231110 | 163600 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 230 | 20231110 | 163500 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 231 | 20231110 | 163400 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 232 | 20231110 | 163300 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 233 | 20231110 | 163200 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 234 | 20231110 | 163100 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 235 | 20231110 | 163000 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 236 | 20231110 | 162900 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 237 | 20231110 | 162800 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 238 | 20231110 | 162700 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 239 | 20231110 | 162600 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 240 | 20231110 | 162500 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 241 | 20231110 | 162400 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 242 | 20231110 | 162300 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 7886 |
| 243 | 20231110 | 162200 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 244 | 20231110 | 162100 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 245 | 20231110 | 162000 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 246 | 20231110 | 161900 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 247 | 20231110 | 161800 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 248 | 20231110 | 161700 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 249 | 20231110 | 161600 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 250 | 20231110 | 161500 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 251 | 20231110 | 161400 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 252 | 20231110 | 161300 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 253 | 20231110 | 161200 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 254 | 20231110 | 161100 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 255 | 20231110 | 161000 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 256 | 20231110 | 160900 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 257 | 20231110 | 160800 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 258 | 20231110 | 160700 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 259 | 20231110 | 160600 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 260 | 20231110 | 160500 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 261 | 20231110 | 160400 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 262 | 20231110 | 160300 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 263 | 20231110 | 160200 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 264 | 20231110 | 160100 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 265 | 20231110 | 160000 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 266 | 20231110 | 155900 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 267 | 20231110 | 155800 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 268 | 20231110 | 155700 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 269 | 20231110 | 155600 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 270 | 20231110 | 155500 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 271 | 20231110 | 155400 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 272 | 20231110 | 155300 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 7886 |
| 273 | 20231110 | 155200 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 274 | 20231110 | 155100 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 275 | 20231110 | 155000 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 276 | 20231110 | 154900 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 277 | 20231110 | 154800 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 278 | 20231110 | 154700 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 279 | 20231110 | 154600 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 280 | 20231110 | 154500 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 281 | 20231110 | 154400 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 282 | 20231110 | 154300 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 283 | 20231110 | 154200 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 284 | 20231110 | 154100 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 285 | 20231110 | 154000 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 286 | 20231110 | 153900 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 287 | 20231110 | 153800 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 288 | 20231110 | 153700 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 289 | 20231110 | 153600 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 290 | 20231110 | 153500 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 291 | 20231110 | 153400 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 292 | 20231110 | 153300 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 293 | 20231110 | 153200 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 294 | 20231110 | 153100 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 295 | 20231110 | 153000 | 45789179350 | 49400 | 49400 | 49400 | 49400 | 7886 |
| 296 | 20231110 | 152900 | 45399610950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 297 | 20231110 | 152800 | 45399610950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 298 | 20231110 | 152700 | 45399610950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 299 | 20231110 | 152600 | 45399610950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 300 | 20231110 | 152500 | 45399610950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 301 | 20231110 | 152400 | 45399610950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 302 | 20231110 | 152300 | 45399610950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 303 | 20231110 | 152200 | 45399610950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 304 | 20231110 | 152100 | 45399610950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 305 | 20231110 | 152000 | 45399610950 | 49550 | 49550 | 49550 | 49550 | 0 |
| 306 | 20231110 | 151900 | 45399610950 | 49550 | 49400 | 49700 | 49300 | 4848 |
| 307 | 20231110 | 151800 | 45159559100 | 49400 | 49200 | 49400 | 49200 | 2367 |
| 308 | 20231110 | 151700 | 45042849400 | 49300 | 49250 | 49400 | 49200 | 1373 |
| 309 | 20231110 | 151600 | 44975205350 | 49250 | 49300 | 49400 | 49200 | 1439 |
| 310 | 20231110 | 151500 | 44904261950 | 49300 | 49250 | 49400 | 49250 | 1149 |
| 311 | 20231110 | 151400 | 44847612500 | 49300 | 49300 | 49400 | 49250 | 1479 |
| 312 | 20231110 | 151300 | 44774707200 | 49300 | 49250 | 49350 | 49200 | 1380 |
| 313 | 20231110 | 151200 | 44706742900 | 49250 | 49150 | 49250 | 49100 | 1256 |
| 314 | 20231110 | 151100 | 44644965500 | 49200 | 49200 | 49250 | 49150 | 1016 |
| 315 | 20231110 | 151000 | 44594996200 | 49150 | 49200 | 49200 | 49100 | 1147 |
| 316 | 20231110 | 150900 | 44538619100 | 49150 | 49200 | 49200 | 49050 | 1246 |
| 317 | 20231110 | 150800 | 44477390350 | 49150 | 49450 | 49450 | 49150 | 4244 |
| 318 | 20231110 | 150700 | 44268311850 | 49450 | 49500 | 49550 | 49400 | 2278 |
| 319 | 20231110 | 150600 | 44155612750 | 49500 | 49450 | 49550 | 49400 | 2781 |
| 320 | 20231110 | 150500 | 44018023900 | 49450 | 49250 | 49450 | 49200 | 2093 |
| 321 | 20231110 | 150400 | 43914759700 | 49300 | 49100 | 49300 | 49050 | 1342 |
| 322 | 20231110 | 150300 | 43848787200 | 49100 | 49100 | 49150 | 49000 | 1302 |
| 323 | 20231110 | 150200 | 43784874300 | 49050 | 49150 | 49200 | 49050 | 1340 |
| 324 | 20231110 | 150100 | 43719066900 | 49100 | 49150 | 49150 | 49050 | 826 |
| 325 | 20231110 | 150000 | 43678499350 | 49200 | 49200 | 49250 | 49100 | 1622 |
| 326 | 20231110 | 145900 | 43598760500 | 49250 | 49100 | 49250 | 49100 | 1781 |
| 327 | 20231110 | 145800 | 43511198000 | 49150 | 49100 | 49200 | 49050 | 1259 |
| 328 | 20231110 | 145700 | 43449355400 | 49050 | 48950 | 49150 | 48950 | 1436 |
| 329 | 20231110 | 145600 | 43378878350 | 48950 | 49050 | 49200 | 48950 | 1485 |
| 330 | 20231110 | 145500 | 43306057650 | 49050 | 49100 | 49200 | 49000 | 2142 |
| 331 | 20231110 | 145400 | 43200898800 | 49100 | 49100 | 49150 | 49000 | 1165 |
| 332 | 20231110 | 145300 | 43143751100 | 49050 | 49000 | 49100 | 48850 | 1782 |
| 333 | 20231110 | 145200 | 43056449350 | 49000 | 48950 | 49050 | 48900 | 1163 |
| 334 | 20231110 | 145100 | 42999513800 | 49000 | 48900 | 49000 | 48850 | 1665 |
| 335 | 20231110 | 145000 | 42918062650 | 48950 | 48850 | 48950 | 48850 | 1638 |
| 336 | 20231110 | 144900 | 42837998600 | 48900 | 48900 | 49000 | 48850 | 1600 |
| 337 | 20231110 | 144800 | 42759780250 | 48900 | 48900 | 49050 | 48850 | 2356 |
| 338 | 20231110 | 144700 | 42644507500 | 48900 | 48950 | 49000 | 48900 | 3202 |
| 339 | 20231110 | 144600 | 42487787800 | 49000 | 49000 | 49050 | 48950 | 1490 |
| 340 | 20231110 | 144500 | 42414822600 | 48950 | 49000 | 49100 | 48950 | 1628 |
| 341 | 20231110 | 144400 | 42335044500 | 49050 | 49050 | 49100 | 49000 | 2671 |
| 342 | 20231110 | 144300 | 42204139650 | 49050 | 49100 | 49150 | 49000 | 1140 |
| 343 | 20231110 | 144200 | 42148213650 | 49100 | 49050 | 49150 | 49000 | 799 |
| 344 | 20231110 | 144100 | 42109020250 | 49100 | 49100 | 49150 | 49000 | 2470 |
| 345 | 20231110 | 144000 | 41987839250 | 49150 | 49100 | 49150 | 49050 | 938 |
| 346 | 20231110 | 143900 | 41941797900 | 49050 | 49100 | 49200 | 49050 | 1226 |
| 347 | 20231110 | 143800 | 41881575000 | 49100 | 49150 | 49200 | 49050 | 1689 |
| 348 | 20231110 | 143700 | 41798682800 | 49150 | 49050 | 49200 | 49050 | 935 |
| 349 | 20231110 | 143600 | 41752781650 | 49100 | 49150 | 49200 | 49050 | 1471 |
| 350 | 20231110 | 143500 | 41680577700 | 49150 | 49200 | 49200 | 49100 | 981 |
| 351 | 20231110 | 143400 | 41632380800 | 49200 | 49100 | 49250 | 49000 | 1009 |
| 352 | 20231110 | 143300 | 41582826700 | 49100 | 49100 | 49100 | 49000 | 1158 |
| 353 | 20231110 | 143200 | 41526043300 | 49100 | 49100 | 49150 | 49050 | 1376 |
| 354 | 20231110 | 143100 | 41458523900 | 49100 | 49100 | 49150 | 49000 | 1265 |
| 355 | 20231110 | 143000 | 41396453850 | 49100 | 49100 | 49150 | 49050 | 1429 |
| 356 | 20231110 | 142900 | 41326301750 | 49150 | 49250 | 49250 | 49050 | 1396 |
| 357 | 20231110 | 142800 | 41257734300 | 49150 | 49100 | 49200 | 49100 | 1140 |
| 358 | 20231110 | 142700 | 41201697150 | 49150 | 49150 | 49200 | 49100 | 1042 |
| 359 | 20231110 | 142600 | 41150493400 | 49150 | 49150 | 49200 | 49100 | 1405 |
| 360 | 20231110 | 142500 | 41081455950 | 49150 | 49100 | 49200 | 49100 | 1245 |
| 361 | 20231110 | 142400 | 41020262200 | 49150 | 49150 | 49200 | 49100 | 1072 |
| 362 | 20231110 | 142300 | 40967584400 | 49200 | 49150 | 49200 | 49050 | 1222 |
| 363 | 20231110 | 142200 | 40907566650 | 49150 | 49250 | 49250 | 49050 | 3663 |
| 364 | 20231110 | 142100 | 40727567450 | 49250 | 49300 | 49300 | 49200 | 1215 |
| 365 | 20231110 | 142000 | 40667744700 | 49300 | 49300 | 49350 | 49250 | 2001 |
| 366 | 20231110 | 141900 | 40569144400 | 49350 | 49350 | 49400 | 49250 | 1160 |
| 367 | 20231110 | 141800 | 40511920850 | 49300 | 49350 | 49450 | 49300 | 1209 |
| 368 | 20231110 | 141700 | 40452267450 | 49400 | 49400 | 49500 | 49350 | 743 |
| 369 | 20231110 | 141600 | 40415569650 | 49400 | 49400 | 49500 | 49350 | 1061 |
| 370 | 20231110 | 141500 | 40363125100 | 49450 | 49450 | 49500 | 49400 | 922 |
| 371 | 20231110 | 141400 | 40317526400 | 49500 | 49450 | 49500 | 49400 | 596 |
| 372 | 20231110 | 141300 | 40288049750 | 49500 | 49450 | 49550 | 49400 | 848 |
| 373 | 20231110 | 141200 | 40246110300 | 49450 | 49500 | 49500 | 49400 | 1192 |
| 374 | 20231110 | 141100 | 40187186000 | 49500 | 49450 | 49500 | 49400 | 625 |
| 375 | 20231110 | 141000 | 40156270550 | 49400 | 49300 | 49500 | 49300 | 1262 |
| 376 | 20231110 | 140900 | 40093893950 | 49350 | 49350 | 49450 | 49300 | 790 |
| 377 | 20231110 | 140800 | 40054897750 | 49350 | 49350 | 49450 | 49300 | 860 |
| 378 | 20231110 | 140700 | 40012415800 | 49400 | 49350 | 49450 | 49300 | 732 |
| 379 | 20231110 | 140600 | 39976296050 | 49350 | 49350 | 49450 | 49300 | 905 |
| 380 | 20231110 | 140500 | 39931637700 | 49300 | 49400 | 49450 | 49300 | 1171 |
| 381 | 20231110 | 140400 | 39873817100 | 49400 | 49300 | 49400 | 49300 | 1208 |
| 382 | 20231110 | 140300 | 39814184100 | 49350 | 49450 | 49450 | 49300 | 557 |
| 383 | 20231110 | 140200 | 39786690850 | 49400 | 49400 | 49450 | 49300 | 1013 |
| 384 | 20231110 | 140100 | 39736673250 | 49400 | 49400 | 49450 | 49350 | 1044 |
| 385 | 20231110 | 140000 | 39685113250 | 49400 | 49350 | 49500 | 49350 | 994 |
| 386 | 20231110 | 135900 | 39636009200 | 49350 | 49250 | 49450 | 49200 | 1723 |
| 387 | 20231110 | 135800 | 39550994250 | 49250 | 49300 | 49350 | 49250 | 1508 |
| 388 | 20231110 | 135700 | 39476648100 | 49300 | 49200 | 49300 | 49200 | 1262 |
| 389 | 20231110 | 135600 | 39414480300 | 49250 | 49350 | 49350 | 49200 | 859 |
| 390 | 20231110 | 135500 | 39372171300 | 49350 | 49400 | 49400 | 49250 | 2021 |
| 391 | 20231110 | 135400 | 39272505950 | 49350 | 49400 | 49450 | 49350 | 939 |
| 392 | 20231110 | 135300 | 39226114350 | 49350 | 49550 | 49550 | 49350 | 2360 |
| 393 | 20231110 | 135200 | 39109414500 | 49600 | 49550 | 49600 | 49500 | 1066 |
| 394 | 20231110 | 135100 | 39056617200 | 49600 | 49600 | 49600 | 49500 | 807 |
| 395 | 20231110 | 135000 | 39016635300 | 49600 | 49550 | 49600 | 49500 | 1037 |
| 396 | 20231110 | 134900 | 38965251500 | 49600 | 49600 | 49600 | 49500 | 602 |
| 397 | 20231110 | 134800 | 38935410850 | 49550 | 49550 | 49600 | 49500 | 785 |
| 398 | 20231110 | 134700 | 38896524850 | 49550 | 49550 | 49600 | 49450 | 898 |
| 399 | 20231110 | 134600 | 38852073500 | 49500 | 49500 | 49600 | 49450 | 621 |
| 400 | 20231110 | 134500 | 38821313850 | 49500 | 49500 | 49600 | 49400 | 869 |
| 401 | 20231110 | 134400 | 38778298700 | 49500 | 49400 | 49550 | 49400 | 705 |
| 402 | 20231110 | 134300 | 38743431250 | 49500 | 49400 | 49500 | 49400 | 866 |
| 403 | 20231110 | 134200 | 38700620500 | 49400 | 49500 | 49550 | 49400 | 1031 |
| 404 | 20231110 | 134100 | 38649651900 | 49550 | 49350 | 49550 | 49350 | 1003 |
| 405 | 20231110 | 134000 | 38600001900 | 49350 | 49350 | 49450 | 49300 | 967 |
| 406 | 20231110 | 133900 | 38552230550 | 49350 | 49350 | 49400 | 49250 | 1184 |
| 407 | 20231110 | 133800 | 38493830400 | 49300 | 49400 | 49400 | 49300 | 933 |
| 408 | 20231110 | 133700 | 38447786950 | 49400 | 49200 | 49400 | 49200 | 822 |
| 409 | 20231110 | 133600 | 38407265750 | 49250 | 49300 | 49400 | 49250 | 574 |
| 410 | 20231110 | 133500 | 38378961400 | 49300 | 49250 | 49350 | 49250 | 1038 |
| 411 | 20231110 | 133400 | 38327771150 | 49250 | 49400 | 49400 | 49250 | 548 |
| 412 | 20231110 | 133300 | 38300752850 | 49400 | 49300 | 49400 | 49300 | 703 |
| 413 | 20231110 | 133200 | 38266075750 | 49250 | 49350 | 49350 | 49250 | 1032 |
| 414 | 20231110 | 133100 | 38215236300 | 49300 | 49300 | 49350 | 49250 | 687 |
| 415 | 20231110 | 133000 | 38181362200 | 49350 | 49350 | 49350 | 49250 | 1318 |
| 416 | 20231110 | 132900 | 38116379050 | 49350 | 49250 | 49400 | 49200 | 1725 |
| 417 | 20231110 | 132800 | 38031350300 | 49300 | 49150 | 49300 | 49100 | 1238 |
| 418 | 20231110 | 132700 | 37970441250 | 49150 | 49100 | 49200 | 49000 | 857 |
| 419 | 20231110 | 132600 | 37928361750 | 49050 | 48800 | 49250 | 48800 | 1447 |
| 420 | 20231110 | 132500 | 37857462500 | 48800 | 48800 | 48850 | 48700 | 798 |
| 421 | 20231110 | 132400 | 37818522650 | 48750 | 48650 | 48800 | 48650 | 906 |
| 422 | 20231110 | 132300 | 37774362000 | 48650 | 48700 | 48750 | 48650 | 909 |
| 423 | 20231110 | 132200 | 37730106100 | 48700 | 48600 | 48750 | 48600 | 887 |
| 424 | 20231110 | 132100 | 37686937400 | 48650 | 48750 | 48750 | 48600 | 1109 |
| 425 | 20231110 | 132000 | 37632990100 | 48750 | 48550 | 48750 | 48450 | 2935 |
| 426 | 20231110 | 131900 | 37490558850 | 48550 | 48450 | 48550 | 48450 | 1750 |
| 427 | 20231110 | 131800 | 37405719750 | 48500 | 48650 | 48750 | 48450 | 6154 |
| 428 | 20231110 | 131700 | 37107065850 | 48600 | 48700 | 48800 | 48500 | 8140 |
| 429 | 20231110 | 131600 | 36711358950 | 48750 | 49000 | 49000 | 48700 | 4060 |
| 430 | 20231110 | 131500 | 36513121350 | 49000 | 48900 | 49000 | 48850 | 1813 |
| 431 | 20231110 | 131400 | 36424441450 | 48900 | 49050 | 49050 | 48850 | 9022 |
| 432 | 20231110 | 131300 | 35982554900 | 49050 | 49050 | 49150 | 49050 | 936 |
| 433 | 20231110 | 131200 | 35936612350 | 49100 | 49050 | 49150 | 49000 | 943 |
| 434 | 20231110 | 131100 | 35890344750 | 49000 | 49100 | 49150 | 49000 | 2684 |
| 435 | 20231110 | 131000 | 35758684050 | 49100 | 49100 | 49150 | 49000 | 4712 |
| 436 | 20231110 | 130900 | 35527611900 | 49100 | 49150 | 49200 | 49100 | 800 |
| 437 | 20231110 | 130800 | 35488312050 | 49100 | 49100 | 49200 | 49100 | 1122 |
| 438 | 20231110 | 130700 | 35433168250 | 49150 | 49100 | 49200 | 49100 | 695 |
| 439 | 20231110 | 130600 | 35399033500 | 49100 | 49150 | 49150 | 49100 | 714 |
| 440 | 20231110 | 130500 | 35363956650 | 49200 | 49100 | 49200 | 49050 | 781 |
| 441 | 20231110 | 130400 | 35325609100 | 49100 | 49100 | 49150 | 49050 | 1166 |
| 442 | 20231110 | 130300 | 35268369600 | 49100 | 49150 | 49900 | 49050 | 4735 |
| 443 | 20231110 | 130200 | 35035413950 | 49150 | 49350 | 49450 | 49150 | 10485 |
| 444 | 20231110 | 130100 | 34518876050 | 49350 | 49350 | 49400 | 49300 | 2066 |
| 445 | 20231110 | 130000 | 34416910550 | 49350 | 49400 | 49450 | 49350 | 927 |
| 446 | 20231110 | 125900 | 34371135100 | 49450 | 49350 | 49450 | 49350 | 878 |
| 447 | 20231110 | 125800 | 34327772350 | 49350 | 49500 | 49500 | 49350 | 1997 |
| 448 | 20231110 | 125700 | 34229057150 | 49450 | 49500 | 49550 | 49450 | 678 |
| 449 | 20231110 | 125600 | 34195499750 | 49500 | 49550 | 49550 | 49450 | 627 |
| 450 | 20231110 | 125500 | 34164478100 | 49550 | 49400 | 49550 | 49400 | 876 |
| 451 | 20231110 | 125400 | 34121158750 | 49400 | 49500 | 49500 | 49400 | 1573 |
| 452 | 20231110 | 125300 | 34043331250 | 49450 | 49350 | 49450 | 49300 | 3981 |
| 453 | 20231110 | 125200 | 33846957800 | 49350 | 49400 | 49500 | 49350 | 909 |
| 454 | 20231110 | 125100 | 33802058100 | 49400 | 49350 | 49450 | 49350 | 735 |
| 455 | 20231110 | 125000 | 33765748350 | 49350 | 49400 | 49450 | 49350 | 700 |
| 456 | 20231110 | 124900 | 33731167700 | 49400 | 49350 | 49400 | 49300 | 401 |
| 457 | 20231110 | 124800 | 33711374100 | 49350 | 49350 | 49400 | 49300 | 2130 |
| 458 | 20231110 | 124700 | 33606260700 | 49350 | 49400 | 49400 | 49350 | 818 |
| 459 | 20231110 | 124600 | 33565870650 | 49400 | 49400 | 49400 | 49350 | 578 |
| 460 | 20231110 | 124500 | 33537323950 | 49400 | 49350 | 49400 | 49350 | 1051 |
| 461 | 20231110 | 124400 | 33485442050 | 49350 | 49400 | 49450 | 49300 | 1259 |
| 462 | 20231110 | 124300 | 33423300950 | 49350 | 49400 | 49450 | 49350 | 1334 |
| 463 | 20231110 | 124200 | 33357450700 | 49400 | 49350 | 49450 | 49350 | 625 |
| 464 | 20231110 | 124100 | 33326583100 | 49400 | 49450 | 49450 | 49350 | 864 |
| 465 | 20231110 | 124000 | 33283896350 | 49450 | 49400 | 49500 | 49400 | 665 |
| 466 | 20231110 | 123900 | 33251027900 | 49400 | 49450 | 49450 | 49400 | 500 |
| 467 | 20231110 | 123800 | 33226319950 | 49500 | 49500 | 49500 | 49450 | 571 |
| 468 | 20231110 | 123700 | 33198071350 | 49500 | 49500 | 49550 | 49400 | 491 |
| 469 | 20231110 | 123600 | 33173778000 | 49500 | 49600 | 49650 | 49400 | 685 |
| 470 | 20231110 | 123500 | 33139875300 | 49650 | 49500 | 49650 | 49400 | 1042 |
| 471 | 20231110 | 123400 | 33088283400 | 49450 | 49400 | 49500 | 49400 | 914 |
| 472 | 20231110 | 123300 | 33043090350 | 49450 | 49400 | 49450 | 49350 | 517 |
| 473 | 20231110 | 123200 | 33017548300 | 49400 | 49400 | 49450 | 49350 | 544 |
| 474 | 20231110 | 123100 | 32990679300 | 49350 | 49350 | 49450 | 49300 | 2333 |
| 475 | 20231110 | 123000 | 32875494100 | 49350 | 49300 | 49350 | 49250 | 1466 |
| 476 | 20231110 | 122900 | 32803207650 | 49250 | 49250 | 49350 | 49250 | 782 |
| 477 | 20231110 | 122800 | 32764663650 | 49250 | 49250 | 49300 | 49250 | 1354 |
| 478 | 20231110 | 122700 | 32697949150 | 49300 | 49350 | 49350 | 49250 | 1182 |
| 479 | 20231110 | 122600 | 32639694700 | 49350 | 49350 | 49350 | 49300 | 1313 |
| 480 | 20231110 | 122500 | 32574935800 | 49350 | 49550 | 49600 | 49300 | 4820 |
| 481 | 20231110 | 122400 | 32336485600 | 49550 | 49600 | 49700 | 49550 | 2292 |
| 482 | 20231110 | 122300 | 32222778950 | 49700 | 49700 | 49700 | 49600 | 2203 |
| 483 | 20231110 | 122200 | 32113384500 | 49700 | 49700 | 49750 | 49650 | 666 |
| 484 | 20231110 | 122100 | 32080287950 | 49700 | 49750 | 49850 | 49700 | 558 |
| 485 | 20231110 | 122000 | 32052546600 | 49750 | 49650 | 49750 | 49650 | 521 |
| 486 | 20231110 | 121900 | 32026646350 | 49650 | 49750 | 49750 | 49650 | 510 |
| 487 | 20231110 | 121800 | 32001313650 | 49800 | 49750 | 49850 | 49700 | 1927 |
| 488 | 20231110 | 121700 | 31905393550 | 49750 | 49750 | 49800 | 49650 | 971 |
| 489 | 20231110 | 121600 | 31857083600 | 49750 | 49750 | 49850 | 49650 | 1286 |
| 490 | 20231110 | 121500 | 31793137300 | 49750 | 49700 | 49800 | 49650 | 1386 |
| 491 | 20231110 | 121400 | 31724226000 | 49700 | 49600 | 49700 | 49600 | 724 |
| 492 | 20231110 | 121300 | 31688291300 | 49600 | 49750 | 49750 | 49550 | 3392 |
| 493 | 20231110 | 121200 | 31519899800 | 49750 | 49800 | 49850 | 49700 | 1676 |
| 494 | 20231110 | 121100 | 31436528500 | 49800 | 49900 | 49900 | 49600 | 1857 |
| 495 | 20231110 | 121000 | 31344292950 | 49850 | 49700 | 49950 | 49600 | 1353 |
| 496 | 20231110 | 120900 | 31276882150 | 49650 | 49700 | 49700 | 49650 | 1124 |
| 497 | 20231110 | 120800 | 31221063700 | 49700 | 49650 | 49700 | 49600 | 414 |
| 498 | 20231110 | 120700 | 31200510500 | 49650 | 49650 | 49700 | 49300 | 11855 |
| 499 | 20231110 | 120600 | 30613752550 | 49600 | 49600 | 49650 | 49550 | 2479 |
| 500 | 20231110 | 120500 | 30490728550 | 49550 | 49800 | 49900 | 49550 | 1689 |
| 501 | 20231110 | 120400 | 30406793550 | 49800 | 49550 | 49850 | 49550 | 792 |
| 502 | 20231110 | 120300 | 30367459700 | 49550 | 50000 | 50100 | 49500 | 7629 |
| 503 | 20231110 | 120200 | 29986592450 | 50100 | 50000 | 50200 | 50000 | 1596 |
| 504 | 20231110 | 120100 | 29906657750 | 50000 | 50000 | 50100 | 50000 | 862 |
| 505 | 20231110 | 120000 | 29863531650 | 50000 | 50100 | 50200 | 50000 | 632 |
| 506 | 20231110 | 115900 | 29831890850 | 50100 | 50300 | 50300 | 50000 | 2248 |
| 507 | 20231110 | 115800 | 29719220250 | 50200 | 50200 | 50300 | 50200 | 658 |
| 508 | 20231110 | 115700 | 29686164850 | 50300 | 50200 | 50300 | 50200 | 452 |
| 509 | 20231110 | 115600 | 29663458750 | 50300 | 50200 | 50400 | 50100 | 792 |
| 510 | 20231110 | 115500 | 29623687650 | 50300 | 50300 | 50300 | 50200 | 522 |
| 511 | 20231110 | 115400 | 29597455050 | 50200 | 50500 | 50500 | 50200 | 700 |
| 512 | 20231110 | 115300 | 29562274250 | 50500 | 50300 | 50500 | 50200 | 885 |
| 513 | 20231110 | 115200 | 29517732450 | 50400 | 50200 | 50400 | 50200 | 1302 |
| 514 | 20231110 | 115100 | 29452230050 | 50300 | 50200 | 50300 | 50100 | 611 |
| 515 | 20231110 | 115000 | 29421550750 | 50200 | 50200 | 50200 | 50100 | 1299 |
| 516 | 20231110 | 114900 | 29356454450 | 50200 | 50100 | 50300 | 50000 | 947 |
| 517 | 20231110 | 114800 | 29308998350 | 50100 | 50100 | 50300 | 50100 | 1155 |
| 518 | 20231110 | 114700 | 29251106350 | 50200 | 50300 | 50300 | 50100 | 580 |
| 519 | 20231110 | 114600 | 29221996750 | 50200 | 50200 | 50300 | 50100 | 760 |
| 520 | 20231110 | 114500 | 29183866150 | 50100 | 50300 | 50300 | 50100 | 1855 |
| 521 | 20231110 | 114400 | 29090830550 | 50200 | 50400 | 50500 | 50200 | 3933 |
| 522 | 20231110 | 114300 | 28893032450 | 50300 | 50400 | 50600 | 50300 | 581 |
| 523 | 20231110 | 114200 | 28863745550 | 50400 | 50500 | 50600 | 50300 | 1189 |
| 524 | 20231110 | 114100 | 28803800150 | 50600 | 50600 | 50600 | 50400 | 896 |
| 525 | 20231110 | 114000 | 28758542550 | 50600 | 50600 | 50600 | 50500 | 370 |
| 526 | 20231110 | 113900 | 28739832550 | 50600 | 50600 | 50700 | 50400 | 1115 |
| 527 | 20231110 | 113800 | 28683519950 | 50500 | 50600 | 50600 | 50400 | 1004 |
| 528 | 20231110 | 113700 | 28632785850 | 50600 | 50500 | 50600 | 50400 | 738 |
| 529 | 20231110 | 113600 | 28595514250 | 50500 | 50500 | 50600 | 50400 | 833 |
| 530 | 20231110 | 113500 | 28553463750 | 50500 | 50600 | 50700 | 50500 | 1580 |
| 531 | 20231110 | 113400 | 28473618050 | 50600 | 50700 | 50800 | 50500 | 936 |
| 532 | 20231110 | 113300 | 28426207350 | 50700 | 50500 | 50800 | 50500 | 865 |
| 533 | 20231110 | 113200 | 28382374750 | 50600 | 50600 | 50800 | 50500 | 738 |
| 534 | 20231110 | 113100 | 28345032750 | 50600 | 50600 | 50700 | 50500 | 627 |
| 535 | 20231110 | 113000 | 28313314650 | 50500 | 50400 | 50700 | 50400 | 826 |
| 536 | 20231110 | 112900 | 28271581750 | 50400 | 50500 | 50700 | 50400 | 1437 |
| 537 | 20231110 | 112800 | 28199100950 | 50600 | 50900 | 50900 | 50400 | 4927 |
| 538 | 20231110 | 112700 | 27949960450 | 50800 | 50700 | 50900 | 50700 | 804 |
| 539 | 20231110 | 112600 | 27909147750 | 50800 | 50700 | 50800 | 50600 | 884 |
| 540 | 20231110 | 112500 | 27864307550 | 50700 | 50900 | 50900 | 50700 | 1234 |
| 541 | 20231110 | 112400 | 27801669450 | 50900 | 50700 | 50900 | 50700 | 580 |
| 542 | 20231110 | 112300 | 27772230850 | 50800 | 50800 | 50900 | 50700 | 814 |
| 543 | 20231110 | 112200 | 27730907350 | 50700 | 50800 | 50800 | 50600 | 1338 |
| 544 | 20231110 | 112100 | 27663073850 | 50700 | 50900 | 51000 | 50700 | 2219 |
| 545 | 20231110 | 112000 | 27550428550 | 51000 | 51000 | 51100 | 50900 | 806 |
| 546 | 20231110 | 111900 | 27509347550 | 50800 | 51000 | 51100 | 50700 | 1949 |
| 547 | 20231110 | 111800 | 27410269850 | 51100 | 51100 | 51300 | 51000 | 1612 |
| 548 | 20231110 | 111700 | 27327895750 | 51100 | 51400 | 51400 | 51000 | 674 |
| 549 | 20231110 | 111600 | 27293408250 | 51200 | 51200 | 51300 | 51100 | 1734 |
| 550 | 20231110 | 111500 | 27204573950 | 51300 | 51400 | 51500 | 51300 | 714 |
| 551 | 20231110 | 111400 | 27167892050 | 51400 | 51300 | 51500 | 51300 | 644 |
| 552 | 20231110 | 111300 | 27134784050 | 51300 | 51100 | 51400 | 51100 | 957 |
| 553 | 20231110 | 111200 | 27085700650 | 51100 | 51200 | 51300 | 51100 | 438 |
| 554 | 20231110 | 111100 | 27063277050 | 51000 | 51200 | 51300 | 51000 | 715 |
| 555 | 20231110 | 111000 | 27026697550 | 51000 | 51200 | 51300 | 51000 | 1001 |
| 556 | 20231110 | 110900 | 26975497650 | 51100 | 51200 | 51200 | 50800 | 2502 |
| 557 | 20231110 | 110800 | 26847964150 | 51000 | 51200 | 51200 | 50900 | 3462 |
| 558 | 20231110 | 110700 | 26671217450 | 51300 | 51200 | 51400 | 51200 | 690 |
| 559 | 20231110 | 110600 | 26635811450 | 51200 | 51400 | 51500 | 51200 | 990 |
| 560 | 20231110 | 110500 | 26584981550 | 51300 | 51400 | 51500 | 51300 | 811 |
| 561 | 20231110 | 110400 | 26543324350 | 51500 | 51300 | 51600 | 51300 | 648 |
| 562 | 20231110 | 110300 | 26509995050 | 51400 | 51300 | 51400 | 51200 | 1550 |
| 563 | 20231110 | 110200 | 26430439550 | 51300 | 51200 | 51400 | 51200 | 1036 |
| 564 | 20231110 | 110100 | 26377309750 | 51400 | 51100 | 51500 | 51000 | 1121 |
| 565 | 20231110 | 110000 | 26319930550 | 51100 | 51100 | 51200 | 51000 | 3127 |
| 566 | 20231110 | 105900 | 26160242850 | 51100 | 51500 | 51700 | 51100 | 2258 |
| 567 | 20231110 | 105800 | 26044364450 | 51500 | 51600 | 51700 | 51500 | 1993 |
| 568 | 20231110 | 105700 | 25941629250 | 51500 | 51600 | 51800 | 51500 | 1971 |
| 569 | 20231110 | 105600 | 25839937150 | 51800 | 51700 | 52000 | 51500 | 4171 |
| 570 | 20231110 | 105500 | 25624437150 | 51800 | 51800 | 52100 | 51700 | 1566 |
| 571 | 20231110 | 105400 | 25543204550 | 51800 | 51900 | 52000 | 51800 | 2824 |
| 572 | 20231110 | 105300 | 25396653650 | 51900 | 51900 | 52000 | 51700 | 1704 |
| 573 | 20231110 | 105200 | 25308284850 | 51800 | 51900 | 52000 | 51800 | 2075 |
| 574 | 20231110 | 105100 | 25200643250 | 51900 | 52000 | 52100 | 51900 | 2339 |
| 575 | 20231110 | 105000 | 25079052550 | 52000 | 51800 | 52100 | 51800 | 4216 |
| 576 | 20231110 | 104900 | 24859939750 | 51800 | 51600 | 51900 | 51600 | 1913 |
| 577 | 20231110 | 104800 | 24761012050 | 51700 | 51600 | 51800 | 51600 | 3069 |
| 578 | 20231110 | 104700 | 24602250250 | 51600 | 51400 | 51700 | 51300 | 2911 |
| 579 | 20231110 | 104600 | 24452226750 | 51400 | 51600 | 51700 | 51300 | 2193 |
| 580 | 20231110 | 104500 | 24339311050 | 51400 | 51500 | 51700 | 51100 | 2381 |
| 581 | 20231110 | 104400 | 24216707250 | 51300 | 51400 | 51500 | 51100 | 1789 |
| 582 | 20231110 | 104300 | 24124945950 | 51400 | 51200 | 51500 | 51200 | 1904 |
| 583 | 20231110 | 104200 | 24027199250 | 51200 | 51400 | 51700 | 51200 | 1659 |
| 584 | 20231110 | 104100 | 23941807650 | 51500 | 51300 | 51600 | 51300 | 2666 |
| 585 | 20231110 | 104000 | 23804746650 | 51300 | 51500 | 51500 | 51200 | 1931 |
| 586 | 20231110 | 103900 | 23705603350 | 51400 | 51500 | 51900 | 51300 | 2167 |
| 587 | 20231110 | 103800 | 23593925150 | 51500 | 51600 | 51600 | 51400 | 2064 |
| 588 | 20231110 | 103700 | 23487659850 | 51600 | 51700 | 51900 | 51500 | 3564 |
| 589 | 20231110 | 103600 | 23303520350 | 51800 | 51800 | 52000 | 51600 | 1166 |
| 590 | 20231110 | 103500 | 23243125150 | 51700 | 51800 | 52000 | 51600 | 2736 |
| 591 | 20231110 | 103400 | 23101244750 | 51900 | 51500 | 52000 | 51400 | 2113 |
| 592 | 20231110 | 103300 | 22992249050 | 51500 | 51700 | 51900 | 51500 | 2805 |
| 593 | 20231110 | 103200 | 22847053250 | 51700 | 52000 | 52100 | 51700 | 3866 |
| 594 | 20231110 | 103100 | 22646371950 | 51900 | 51700 | 52000 | 51500 | 2300 |
| 595 | 20231110 | 103000 | 22527306250 | 51800 | 51900 | 52100 | 51500 | 4095 |
| 596 | 20231110 | 102900 | 22315064050 | 52000 | 52100 | 52400 | 51700 | 6516 |
| 597 | 20231110 | 102800 | 21975915150 | 52000 | 51700 | 52000 | 51600 | 9042 |
| 598 | 20231110 | 102700 | 21506700150 | 51600 | 51300 | 51600 | 51300 | 2609 |
| 599 | 20231110 | 102600 | 21372470250 | 51300 | 51200 | 51500 | 51200 | 3491 |
| 600 | 20231110 | 102500 | 21193075550 | 51400 | 51400 | 51400 | 51000 | 2525 |
| 601 | 20231110 | 102400 | 21063700250 | 51400 | 51200 | 51400 | 51000 | 2886 |
| 602 | 20231110 | 102300 | 20915837250 | 51300 | 51000 | 51300 | 50700 | 3423 |
| 603 | 20231110 | 102200 | 20741097250 | 51000 | 51100 | 51300 | 51000 | 5916 |
| 604 | 20231110 | 102100 | 20438647750 | 51100 | 51100 | 51300 | 50800 | 8040 |
| 605 | 20231110 | 102000 | 20028630150 | 51100 | 50100 | 51100 | 50100 | 9183 |
| 606 | 20231110 | 101900 | 19562932650 | 50100 | 49450 | 50300 | 49300 | 4894 |
| 607 | 20231110 | 101800 | 19319032150 | 49450 | 49150 | 49700 | 49000 | 2254 |
| 608 | 20231110 | 101700 | 19207867050 | 49150 | 48600 | 49350 | 48450 | 7454 |
| 609 | 20231110 | 101600 | 18843087950 | 48650 | 49150 | 49450 | 48600 | 16398 |
| 610 | 20231110 | 101500 | 18040885100 | 49200 | 49150 | 49350 | 49100 | 3505 |
| 611 | 20231110 | 101400 | 17868510400 | 49200 | 49200 | 49300 | 48900 | 10890 |
| 612 | 20231110 | 101300 | 17333960500 | 49100 | 49800 | 49800 | 49050 | 10871 |
| 613 | 20231110 | 101200 | 16797433350 | 49650 | 49600 | 49950 | 49500 | 4402 |
| 614 | 20231110 | 101100 | 16578769100 | 49700 | 50300 | 50500 | 49650 | 6050 |
| 615 | 20231110 | 101000 | 16276346850 | 50000 | 50700 | 50700 | 49900 | 14244 |
| 616 | 20231110 | 100900 | 15562599700 | 50500 | 50300 | 50700 | 50300 | 4123 |
| 617 | 20231110 | 100800 | 15354226900 | 50300 | 50800 | 50900 | 50300 | 6435 |
| 618 | 20231110 | 100700 | 15028594200 | 50700 | 50700 | 50900 | 50500 | 4924 |
| 619 | 20231110 | 100600 | 14779005300 | 50700 | 50900 | 50900 | 50600 | 3125 |
| 620 | 20231110 | 100500 | 14620270000 | 50900 | 50900 | 51000 | 50600 | 10951 |
| 621 | 20231110 | 100400 | 14063189200 | 50900 | 50700 | 51000 | 50300 | 10383 |
| 622 | 20231110 | 100300 | 13536134100 | 50800 | 50300 | 51200 | 50200 | 19350 |
| 623 | 20231110 | 100200 | 12555502700 | 50300 | 50800 | 51800 | 50200 | 38679 |
| 624 | 20231110 | 100100 | 10586769800 | 50800 | 51000 | 51300 | 50400 | 17932 |
| 625 | 20231110 | 100000 | 9673687800 | 51000 | 50400 | 51200 | 50300 | 14622 |
| 626 | 20231110 | 095900 | 8930985600 | 50400 | 49450 | 50700 | 49250 | 22727 |
| 627 | 20231110 | 095800 | 7793851800 | 49450 | 48800 | 49700 | 48050 | 24735 |
| 628 | 20231110 | 095700 | 6584460300 | 48850 | 48900 | 48950 | 48700 | 7337 |
| 629 | 20231110 | 095600 | 6225698250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 630 | 20231110 | 095500 | 6225698250 | 47150 | 49450 | 50000 | 47150 | 29551 |
| 631 | 20231110 | 095400 | 4775924400 | 49550 | 50600 | 51300 | 49000 | 27803 |
| 632 | 20231110 | 095300 | 3375352500 | 50200 | 50200 | 50200 | 50200 | 0 |
| 633 | 20231110 | 095200 | 3375352500 | 50200 | 51000 | 51200 | 50200 | 13973 |
| 634 | 20231110 | 095100 | 2668152800 | 50900 | 53700 | 54300 | 50600 | 21059 |
| 635 | 20231110 | 095000 | 1564410600 | 54300 | 55100 | 55200 | 53000 | 10179 |
| 636 | 20231110 | 094900 | 1013078400 | 55100 | 55100 | 55100 | 55100 | 40 |
| 637 | 20231110 | 094800 | 1010874400 | 55000 | 55000 | 55000 | 55000 | 81 |
| 638 | 20231110 | 094700 | 1006419400 | 55000 | 55000 | 55000 | 55000 | 1291 |
| 639 | 20231110 | 094600 | 935414400 | 55000 | 54900 | 55000 | 54900 | 24 |
| 640 | 20231110 | 094500 | 934095100 | 54900 | 55000 | 55000 | 54900 | 50 |
| 641 | 20231110 | 094400 | 931346600 | 54900 | 55000 | 55000 | 54900 | 54 |
| 642 | 20231110 | 094300 | 928377700 | 55000 | 55000 | 55000 | 55000 | 55 |
| 643 | 20231110 | 094200 | 925352700 | 54900 | 55000 | 55000 | 54900 | 22 |
| 644 | 20231110 | 094100 | 924144100 | 55100 | 55000 | 55100 | 55000 | 63 |
| 645 | 20231110 | 094000 | 920677000 | 55000 | 55000 | 55100 | 55000 | 17 |
| 646 | 20231110 | 093900 | 919741800 | 55000 | 55000 | 55000 | 55000 | 116 |
| 647 | 20231110 | 093800 | 913361800 | 55000 | 55000 | 55000 | 54900 | 24 |
| 648 | 20231110 | 093700 | 912041900 | 55000 | 55000 | 55000 | 54900 | 57 |
| 649 | 20231110 | 093600 | 908908300 | 55100 | 55100 | 55100 | 54900 | 144 |
| 650 | 20231110 | 093500 | 900977400 | 55000 | 55000 | 55000 | 55000 | 197 |
| 651 | 20231110 | 093400 | 890142400 | 54900 | 54900 | 54900 | 54800 | 110 |
| 652 | 20231110 | 093300 | 884104200 | 55000 | 54900 | 55000 | 54900 | 624 |
| 653 | 20231110 | 093200 | 849842400 | 55000 | 54900 | 55000 | 54900 | 82 |
| 654 | 20231110 | 093100 | 845333400 | 54900 | 54900 | 55000 | 54900 | 175 |
| 655 | 20231110 | 093000 | 835725800 | 55000 | 55000 | 55100 | 54900 | 233 |
| 656 | 20231110 | 092900 | 822910200 | 55100 | 55000 | 55100 | 55000 | 25 |
| 657 | 20231110 | 092800 | 821534000 | 55000 | 55000 | 55100 | 55000 | 44 |
| 658 | 20231110 | 092700 | 819112300 | 55100 | 55200 | 55200 | 55000 | 113 |
| 659 | 20231110 | 092600 | 812890600 | 55000 | 55000 | 55000 | 54900 | 209 |
| 660 | 20231110 | 092500 | 801396400 | 55100 | 55000 | 55100 | 54900 | 411 |
| 661 | 20231110 | 092400 | 778781100 | 54900 | 54800 | 55000 | 54800 | 1152 |
| 662 | 20231110 | 092300 | 715613000 | 54800 | 55200 | 55200 | 54800 | 2552 |
| 663 | 20231110 | 092200 | 575235400 | 55200 | 55300 | 55300 | 55100 | 242 |
| 664 | 20231110 | 092100 | 561880500 | 55300 | 55300 | 55300 | 55200 | 896 |
| 665 | 20231110 | 092000 | 512394000 | 55400 | 55300 | 55400 | 55300 | 56 |
| 666 | 20231110 | 091900 | 509297100 | 55400 | 55500 | 55500 | 55300 | 439 |
| 667 | 20231110 | 091800 | 484975000 | 55600 | 55600 | 55600 | 55600 | 22 |
| 668 | 20231110 | 091700 | 483751800 | 55500 | 55700 | 55700 | 55500 | 143 |
| 669 | 20231110 | 091600 | 475805800 | 55700 | 55700 | 55700 | 55600 | 98 |
| 670 | 20231110 | 091500 | 470349600 | 55600 | 55600 | 55700 | 55600 | 39 |
| 671 | 20231110 | 091400 | 468179900 | 55700 | 55500 | 55700 | 55500 | 165 |
| 672 | 20231110 | 091300 | 459017200 | 55400 | 55200 | 55400 | 55200 | 146 |
| 673 | 20231110 | 091200 | 450941700 | 55300 | 55300 | 55400 | 55200 | 386 |
| 674 | 20231110 | 091100 | 429626100 | 55300 | 55500 | 55500 | 55300 | 323 |
| 675 | 20231110 | 091000 | 411752600 | 55400 | 55400 | 55500 | 55400 | 107 |
| 676 | 20231110 | 090900 | 405821500 | 55400 | 55400 | 55400 | 55400 | 104 |
| 677 | 20231110 | 090800 | 400059900 | 55400 | 55700 | 55700 | 55400 | 73 |
| 678 | 20231110 | 090700 | 396009200 | 55700 | 55500 | 55700 | 55300 | 330 |
| 679 | 20231110 | 090600 | 377721100 | 55500 | 55600 | 55600 | 55500 | 123 |
| 680 | 20231110 | 090500 | 370885400 | 55600 | 55500 | 55700 | 55400 | 247 |
| 681 | 20231110 | 090400 | 357170800 | 55700 | 55700 | 55700 | 55500 | 1238 |
| 682 | 20231110 | 090300 | 288237700 | 55700 | 55500 | 55700 | 55400 | 1604 |
| 683 | 20231110 | 090200 | 199075500 | 55500 | 55500 | 55600 | 55500 | 235 |
| 684 | 20231110 | 090100 | 186019300 | 55500 | 55500 | 55500 | 55500 | 129 |
| 685 | 20231110 | 090000 | 178859800 | 55500 | 55700 | 55900 | 55500 | 3157 |