36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 202300 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 9498 |
| 3 | 20231215 | 202200 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20231215 | 202100 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20231215 | 202000 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20231215 | 201900 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20231215 | 201800 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20231215 | 201700 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20231215 | 201600 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20231215 | 201500 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20231215 | 201400 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20231215 | 201300 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20231215 | 201200 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20231215 | 201100 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20231215 | 201000 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20231215 | 200900 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20231215 | 200800 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20231215 | 200700 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20231215 | 200600 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20231215 | 200500 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20231215 | 200400 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20231215 | 200300 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20231215 | 200200 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20231215 | 200100 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20231215 | 200000 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20231215 | 195900 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20231215 | 195800 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20231215 | 195700 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20231215 | 195600 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20231215 | 195500 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20231215 | 195400 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20231215 | 195300 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 9498 |
| 33 | 20231215 | 195200 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20231215 | 195100 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20231215 | 195000 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20231215 | 194900 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20231215 | 194800 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20231215 | 194700 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20231215 | 194600 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20231215 | 194500 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20231215 | 194400 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20231215 | 194300 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20231215 | 194200 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20231215 | 194100 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20231215 | 194000 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20231215 | 193900 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20231215 | 193800 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20231215 | 193700 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20231215 | 193600 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20231215 | 193500 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20231215 | 193400 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20231215 | 193300 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20231215 | 193200 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20231215 | 193100 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20231215 | 193000 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20231215 | 192900 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20231215 | 192800 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20231215 | 192700 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20231215 | 192600 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20231215 | 192500 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20231215 | 192400 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20231215 | 192300 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 9498 |
| 63 | 20231215 | 192200 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20231215 | 192100 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20231215 | 192000 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20231215 | 191900 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20231215 | 191800 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20231215 | 191700 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20231215 | 191600 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20231215 | 191500 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20231215 | 191400 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20231215 | 191300 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20231215 | 191200 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20231215 | 191100 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20231215 | 191000 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20231215 | 190900 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20231215 | 190800 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20231215 | 190700 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20231215 | 190600 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20231215 | 190500 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20231215 | 190400 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20231215 | 190300 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20231215 | 190200 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20231215 | 190100 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20231215 | 190000 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20231215 | 185900 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20231215 | 185800 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20231215 | 185700 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20231215 | 185600 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20231215 | 185500 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20231215 | 185400 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20231215 | 185300 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 9498 |
| 93 | 20231215 | 185200 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20231215 | 185100 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20231215 | 185000 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20231215 | 184900 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20231215 | 184800 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20231215 | 184700 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20231215 | 184600 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20231215 | 184500 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20231215 | 184400 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20231215 | 184300 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20231215 | 184200 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20231215 | 184100 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20231215 | 184000 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20231215 | 183900 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20231215 | 183800 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20231215 | 183700 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20231215 | 183600 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20231215 | 183500 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20231215 | 183400 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20231215 | 183300 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20231215 | 183200 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20231215 | 183100 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20231215 | 183000 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20231215 | 182900 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20231215 | 182800 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20231215 | 182700 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20231215 | 182600 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20231215 | 182500 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20231215 | 182400 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20231215 | 182300 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 9498 |
| 123 | 20231215 | 182200 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20231215 | 182100 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20231215 | 182000 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20231215 | 181900 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20231215 | 181800 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20231215 | 181700 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20231215 | 181600 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20231215 | 181500 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20231215 | 181400 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20231215 | 181300 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20231215 | 181200 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20231215 | 181100 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20231215 | 181000 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20231215 | 180900 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20231215 | 180800 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20231215 | 180700 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20231215 | 180600 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20231215 | 180500 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20231215 | 180400 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20231215 | 180300 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20231215 | 180200 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20231215 | 180100 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20231215 | 180000 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20231215 | 175900 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20231215 | 175800 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20231215 | 175700 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20231215 | 175600 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20231215 | 175500 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20231215 | 175400 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20231215 | 175300 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 9498 |
| 153 | 20231215 | 175200 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20231215 | 175100 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20231215 | 175000 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20231215 | 174900 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20231215 | 174800 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20231215 | 174700 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20231215 | 174600 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20231215 | 174500 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20231215 | 174400 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20231215 | 174300 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20231215 | 174200 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20231215 | 174100 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20231215 | 174000 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20231215 | 173900 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20231215 | 173800 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20231215 | 173700 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20231215 | 173600 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20231215 | 173500 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20231215 | 173400 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20231215 | 173300 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20231215 | 173200 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20231215 | 173100 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20231215 | 173000 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20231215 | 172900 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20231215 | 172800 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20231215 | 172700 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20231215 | 172600 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20231215 | 172500 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20231215 | 172400 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20231215 | 172300 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 9498 |
| 183 | 20231215 | 172200 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20231215 | 172100 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20231215 | 172000 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20231215 | 171900 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20231215 | 171800 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20231215 | 171700 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20231215 | 171600 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20231215 | 171500 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20231215 | 171400 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20231215 | 171300 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20231215 | 171200 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20231215 | 171100 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20231215 | 171000 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20231215 | 170900 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20231215 | 170800 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20231215 | 170700 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20231215 | 170600 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20231215 | 170500 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20231215 | 170400 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20231215 | 170300 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20231215 | 170200 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20231215 | 170100 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20231215 | 170000 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20231215 | 165900 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20231215 | 165800 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20231215 | 165700 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20231215 | 165600 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20231215 | 165500 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 211 | 20231215 | 165400 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 212 | 20231215 | 165300 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 9498 |
| 213 | 20231215 | 165200 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 214 | 20231215 | 165100 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 215 | 20231215 | 165000 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20231215 | 164900 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20231215 | 164800 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20231215 | 164700 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 219 | 20231215 | 164600 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20231215 | 164500 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20231215 | 164400 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20231215 | 164300 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20231215 | 164200 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20231215 | 164100 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20231215 | 164000 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20231215 | 163900 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20231215 | 163800 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 228 | 20231215 | 163700 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 229 | 20231215 | 163600 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 230 | 20231215 | 163500 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 231 | 20231215 | 163400 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 232 | 20231215 | 163300 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 233 | 20231215 | 163200 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 234 | 20231215 | 163100 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 235 | 20231215 | 163000 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 236 | 20231215 | 162900 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 237 | 20231215 | 162800 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 238 | 20231215 | 162700 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 239 | 20231215 | 162600 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 240 | 20231215 | 162500 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 241 | 20231215 | 162400 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 242 | 20231215 | 162300 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 9498 |
| 243 | 20231215 | 162200 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 244 | 20231215 | 162100 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 245 | 20231215 | 162000 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 246 | 20231215 | 161900 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 247 | 20231215 | 161800 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 248 | 20231215 | 161700 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 249 | 20231215 | 161600 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 250 | 20231215 | 161500 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 251 | 20231215 | 161400 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 252 | 20231215 | 161300 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 253 | 20231215 | 161200 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 254 | 20231215 | 161100 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 255 | 20231215 | 161000 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 256 | 20231215 | 160900 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 257 | 20231215 | 160800 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 258 | 20231215 | 160700 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 259 | 20231215 | 160600 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 260 | 20231215 | 160500 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 261 | 20231215 | 160400 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 262 | 20231215 | 160300 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 263 | 20231215 | 160200 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 264 | 20231215 | 160100 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 265 | 20231215 | 160000 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 266 | 20231215 | 155900 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 267 | 20231215 | 155800 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 268 | 20231215 | 155700 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 269 | 20231215 | 155600 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 270 | 20231215 | 155500 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 271 | 20231215 | 155400 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 272 | 20231215 | 155300 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 9498 |
| 273 | 20231215 | 155200 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 274 | 20231215 | 155100 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 275 | 20231215 | 155000 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 276 | 20231215 | 154900 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 277 | 20231215 | 154800 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 278 | 20231215 | 154700 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 279 | 20231215 | 154600 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 280 | 20231215 | 154500 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 281 | 20231215 | 154400 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 282 | 20231215 | 154300 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 283 | 20231215 | 154200 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 284 | 20231215 | 154100 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 285 | 20231215 | 154000 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 286 | 20231215 | 153900 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 287 | 20231215 | 153800 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 288 | 20231215 | 153700 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 289 | 20231215 | 153600 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 290 | 20231215 | 153500 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 291 | 20231215 | 153400 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 292 | 20231215 | 153300 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 293 | 20231215 | 153200 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 294 | 20231215 | 153100 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 295 | 20231215 | 153000 | 5570263100 | 53400 | 53400 | 53400 | 53400 | 9498 |
| 296 | 20231215 | 152900 | 5063069900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 297 | 20231215 | 152800 | 5063069900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 298 | 20231215 | 152700 | 5063069900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 299 | 20231215 | 152600 | 5063069900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 300 | 20231215 | 152500 | 5063069900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 301 | 20231215 | 152400 | 5063069900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 302 | 20231215 | 152300 | 5063069900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 303 | 20231215 | 152200 | 5063069900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 304 | 20231215 | 152100 | 5063069900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 305 | 20231215 | 152000 | 5063069900 | 53400 | 53400 | 53400 | 53400 | 0 |
| 306 | 20231215 | 151900 | 5063069900 | 53400 | 53600 | 53600 | 53400 | 99 |
| 307 | 20231215 | 151800 | 5057778500 | 53500 | 53500 | 53500 | 53400 | 166 |
| 308 | 20231215 | 151700 | 5048899700 | 53400 | 53600 | 53600 | 53400 | 388 |
| 309 | 20231215 | 151600 | 5028140400 | 53600 | 53400 | 53800 | 53400 | 300 |
| 310 | 20231215 | 151500 | 5012091600 | 53500 | 53600 | 53800 | 53400 | 318 |
| 311 | 20231215 | 151400 | 4995051000 | 53600 | 53700 | 53700 | 53400 | 237 |
| 312 | 20231215 | 151300 | 4982350400 | 53400 | 53700 | 53700 | 53400 | 274 |
| 313 | 20231215 | 151200 | 4967678800 | 53700 | 53700 | 53800 | 53400 | 324 |
| 314 | 20231215 | 151100 | 4950315600 | 53700 | 53600 | 53700 | 53500 | 289 |
| 315 | 20231215 | 151000 | 4934829000 | 53600 | 53800 | 53800 | 53500 | 238 |
| 316 | 20231215 | 150900 | 4922059300 | 53800 | 53600 | 53800 | 53500 | 249 |
| 317 | 20231215 | 150800 | 4908701300 | 53500 | 53500 | 53800 | 53500 | 272 |
| 318 | 20231215 | 150700 | 4894126100 | 53600 | 53900 | 53900 | 53500 | 445 |
| 319 | 20231215 | 150600 | 4870257600 | 53900 | 53700 | 53900 | 53600 | 262 |
| 320 | 20231215 | 150500 | 4856170300 | 53500 | 53700 | 53800 | 53500 | 299 |
| 321 | 20231215 | 150400 | 4840118800 | 53800 | 53800 | 53900 | 53500 | 360 |
| 322 | 20231215 | 150300 | 4820771600 | 53800 | 53900 | 53900 | 53600 | 238 |
| 323 | 20231215 | 150200 | 4807988400 | 53900 | 53800 | 53900 | 53600 | 336 |
| 324 | 20231215 | 150100 | 4789917100 | 53500 | 53500 | 53800 | 53500 | 446 |
| 325 | 20231215 | 150000 | 4765997900 | 53600 | 53500 | 53800 | 53500 | 405 |
| 326 | 20231215 | 145900 | 4744292500 | 53600 | 53700 | 53800 | 53500 | 349 |
| 327 | 20231215 | 145800 | 4725556800 | 53700 | 53700 | 53800 | 53500 | 300 |
| 328 | 20231215 | 145700 | 4709477200 | 53600 | 53700 | 53800 | 53500 | 315 |
| 329 | 20231215 | 145600 | 4692571600 | 53500 | 53700 | 53800 | 53500 | 459 |
| 330 | 20231215 | 145500 | 4667976700 | 53700 | 53500 | 53800 | 53500 | 460 |
| 331 | 20231215 | 145400 | 4643308100 | 53600 | 53500 | 53800 | 53500 | 472 |
| 332 | 20231215 | 145300 | 4618014800 | 53700 | 53600 | 53800 | 53500 | 341 |
| 333 | 20231215 | 145200 | 4599735900 | 53600 | 53600 | 53700 | 53600 | 660 |
| 334 | 20231215 | 145100 | 4564338800 | 53600 | 53700 | 53700 | 53600 | 450 |
| 335 | 20231215 | 145000 | 4540194500 | 53800 | 53700 | 53900 | 53600 | 334 |
| 336 | 20231215 | 144900 | 4522243600 | 53800 | 53800 | 53900 | 53700 | 205 |
| 337 | 20231215 | 144800 | 4511211800 | 53700 | 53900 | 53900 | 53600 | 330 |
| 338 | 20231215 | 144700 | 4493477600 | 53900 | 53600 | 53900 | 53600 | 275 |
| 339 | 20231215 | 144600 | 4478685200 | 53700 | 53800 | 53900 | 53600 | 338 |
| 340 | 20231215 | 144500 | 4460518100 | 53800 | 53700 | 53900 | 53600 | 222 |
| 341 | 20231215 | 144400 | 4448580400 | 53700 | 53900 | 53900 | 53600 | 230 |
| 342 | 20231215 | 144300 | 4436211600 | 53900 | 53800 | 53900 | 53600 | 273 |
| 343 | 20231215 | 144200 | 4421534900 | 53800 | 53700 | 53800 | 53600 | 294 |
| 344 | 20231215 | 144100 | 4405742300 | 53700 | 53800 | 53800 | 53600 | 306 |
| 345 | 20231215 | 144000 | 4389310200 | 53800 | 53700 | 53900 | 53600 | 281 |
| 346 | 20231215 | 143900 | 4374203200 | 53700 | 53800 | 53800 | 53500 | 228 |
| 347 | 20231215 | 143800 | 4361949000 | 53700 | 53600 | 53900 | 53600 | 461 |
| 348 | 20231215 | 143700 | 4337195800 | 53700 | 53700 | 53800 | 53600 | 278 |
| 349 | 20231215 | 143600 | 4322254200 | 53700 | 53800 | 53800 | 53500 | 338 |
| 350 | 20231215 | 143500 | 4304126800 | 53800 | 53700 | 53800 | 53600 | 271 |
| 351 | 20231215 | 143400 | 4289561200 | 53600 | 53800 | 53900 | 53600 | 336 |
| 352 | 20231215 | 143300 | 4271494200 | 53800 | 53800 | 54000 | 53700 | 315 |
| 353 | 20231215 | 143200 | 4254541100 | 53900 | 53700 | 53900 | 53700 | 213 |
| 354 | 20231215 | 143100 | 4243079500 | 53700 | 53800 | 54000 | 53600 | 281 |
| 355 | 20231215 | 143000 | 4227955600 | 53700 | 53700 | 53900 | 53600 | 252 |
| 356 | 20231215 | 142900 | 4214409800 | 53700 | 53800 | 53900 | 53600 | 304 |
| 357 | 20231215 | 142800 | 4198055700 | 53800 | 53800 | 53900 | 53600 | 282 |
| 358 | 20231215 | 142700 | 4182916600 | 53900 | 53700 | 53900 | 53700 | 223 |
| 359 | 20231215 | 142600 | 4170905800 | 53600 | 53800 | 53900 | 53600 | 326 |
| 360 | 20231215 | 142500 | 4153375300 | 53800 | 53700 | 53900 | 53600 | 268 |
| 361 | 20231215 | 142400 | 4138966700 | 53700 | 53800 | 53900 | 53600 | 235 |
| 362 | 20231215 | 142300 | 4126333400 | 53900 | 53800 | 53900 | 53600 | 289 |
| 363 | 20231215 | 142200 | 4110780900 | 53800 | 53700 | 53900 | 53600 | 250 |
| 364 | 20231215 | 142100 | 4097346600 | 53700 | 53700 | 53800 | 53600 | 331 |
| 365 | 20231215 | 142000 | 4079568500 | 53600 | 53600 | 53800 | 53600 | 228 |
| 366 | 20231215 | 141900 | 4067323600 | 53800 | 53800 | 53900 | 53600 | 238 |
| 367 | 20231215 | 141800 | 4054520500 | 53800 | 53900 | 53900 | 53600 | 263 |
| 368 | 20231215 | 141700 | 4040382800 | 53800 | 53800 | 53900 | 53600 | 331 |
| 369 | 20231215 | 141600 | 4022585600 | 53800 | 53700 | 53900 | 53600 | 238 |
| 370 | 20231215 | 141500 | 4009792700 | 53700 | 53600 | 53800 | 53600 | 240 |
| 371 | 20231215 | 141400 | 3996894200 | 53600 | 53700 | 53800 | 53600 | 300 |
| 372 | 20231215 | 141300 | 3980779500 | 53700 | 53600 | 53800 | 53500 | 259 |
| 373 | 20231215 | 141200 | 3966892800 | 53600 | 53600 | 53800 | 53500 | 239 |
| 374 | 20231215 | 141100 | 3954063700 | 53600 | 53500 | 53900 | 53500 | 329 |
| 375 | 20231215 | 141000 | 3936402300 | 53600 | 53600 | 53800 | 53600 | 217 |
| 376 | 20231215 | 140900 | 3924755900 | 53500 | 53600 | 53800 | 53500 | 189 |
| 377 | 20231215 | 140800 | 3914611600 | 53600 | 53600 | 53700 | 53500 | 205 |
| 378 | 20231215 | 140700 | 3903623100 | 53700 | 53600 | 53800 | 53500 | 341 |
| 379 | 20231215 | 140600 | 3885334200 | 53600 | 53600 | 53800 | 53500 | 191 |
| 380 | 20231215 | 140500 | 3875093000 | 53600 | 53600 | 53600 | 53500 | 218 |
| 381 | 20231215 | 140400 | 3863413700 | 53600 | 53700 | 53800 | 53500 | 260 |
| 382 | 20231215 | 140300 | 3849443400 | 53600 | 53500 | 53700 | 53400 | 226 |
| 383 | 20231215 | 140200 | 3837344200 | 53600 | 53600 | 53700 | 53400 | 208 |
| 384 | 20231215 | 140100 | 3826192400 | 53600 | 53700 | 53800 | 53400 | 319 |
| 385 | 20231215 | 140000 | 3809081300 | 53700 | 53600 | 53800 | 53400 | 216 |
| 386 | 20231215 | 135900 | 3797491900 | 53600 | 53700 | 53800 | 53600 | 211 |
| 387 | 20231215 | 135800 | 3786163200 | 53700 | 53700 | 53700 | 53400 | 197 |
| 388 | 20231215 | 135700 | 3775614600 | 53700 | 53600 | 53700 | 53500 | 307 |
| 389 | 20231215 | 135600 | 3759147700 | 53600 | 53500 | 53700 | 53500 | 309 |
| 390 | 20231215 | 135500 | 3742580500 | 53600 | 53300 | 53700 | 53300 | 273 |
| 391 | 20231215 | 135400 | 3727979900 | 53500 | 53500 | 53600 | 53500 | 173 |
| 392 | 20231215 | 135300 | 3718710100 | 53600 | 53500 | 53600 | 53400 | 332 |
| 393 | 20231215 | 135200 | 3700949100 | 53600 | 53400 | 53600 | 53400 | 142 |
| 394 | 20231215 | 135100 | 3693350800 | 53500 | 53600 | 53600 | 53400 | 187 |
| 395 | 20231215 | 135000 | 3683341900 | 53600 | 53500 | 53600 | 53400 | 148 |
| 396 | 20231215 | 134900 | 3675423300 | 53500 | 53500 | 53600 | 53300 | 234 |
| 397 | 20231215 | 134800 | 3662916400 | 53400 | 53500 | 53600 | 53400 | 134 |
| 398 | 20231215 | 134700 | 3655743000 | 53400 | 53500 | 53600 | 53300 | 212 |
| 399 | 20231215 | 134600 | 3644407300 | 53500 | 53500 | 53500 | 53300 | 134 |
| 400 | 20231215 | 134500 | 3637244000 | 53500 | 53300 | 53600 | 53300 | 162 |
| 401 | 20231215 | 134400 | 3628576000 | 53400 | 53500 | 53600 | 53300 | 641 |
| 402 | 20231215 | 134300 | 3594285800 | 53500 | 53500 | 53600 | 53300 | 226 |
| 403 | 20231215 | 134200 | 3582200800 | 53500 | 53400 | 53600 | 53300 | 424 |
| 404 | 20231215 | 134100 | 3559580800 | 53400 | 53400 | 53500 | 53300 | 195 |
| 405 | 20231215 | 134000 | 3549169000 | 53400 | 53300 | 53500 | 53300 | 202 |
| 406 | 20231215 | 133900 | 3538377400 | 53300 | 53400 | 53500 | 53300 | 193 |
| 407 | 20231215 | 133800 | 3528076300 | 53400 | 53400 | 53400 | 53300 | 132 |
| 408 | 20231215 | 133700 | 3521039300 | 53400 | 53400 | 53400 | 53300 | 171 |
| 409 | 20231215 | 133600 | 3511913200 | 53400 | 53500 | 53500 | 53300 | 211 |
| 410 | 20231215 | 133500 | 3500637000 | 53500 | 53200 | 53500 | 53200 | 68 |
| 411 | 20231215 | 133400 | 3497007800 | 53200 | 53400 | 53400 | 53200 | 145 |
| 412 | 20231215 | 133300 | 3489273300 | 53400 | 53400 | 53400 | 53200 | 194 |
| 413 | 20231215 | 133200 | 3478936400 | 53300 | 53300 | 53500 | 53200 | 337 |
| 414 | 20231215 | 133100 | 3460953100 | 53300 | 53300 | 53300 | 53200 | 198 |
| 415 | 20231215 | 133000 | 3450408000 | 53300 | 53200 | 53300 | 53200 | 381 |
| 416 | 20231215 | 132900 | 3430108800 | 53200 | 53200 | 53300 | 53200 | 226 |
| 417 | 20231215 | 132800 | 3418077900 | 53200 | 53300 | 53500 | 53200 | 630 |
| 418 | 20231215 | 132700 | 3384493400 | 53300 | 53300 | 53500 | 53200 | 165 |
| 419 | 20231215 | 132600 | 3375692600 | 53300 | 53400 | 53500 | 53200 | 1569 |
| 420 | 20231215 | 132500 | 3292103600 | 53400 | 53400 | 53400 | 53300 | 170 |
| 421 | 20231215 | 132400 | 3283030000 | 53300 | 53300 | 53400 | 53300 | 171 |
| 422 | 20231215 | 132300 | 3273911300 | 53400 | 53500 | 53500 | 53300 | 244 |
| 423 | 20231215 | 132200 | 3260888300 | 53500 | 53400 | 53500 | 53300 | 132 |
| 424 | 20231215 | 132100 | 3253841300 | 53300 | 53300 | 53400 | 53300 | 291 |
| 425 | 20231215 | 132000 | 3238311300 | 53400 | 53400 | 53400 | 53300 | 234 |
| 426 | 20231215 | 131900 | 3225826800 | 53400 | 53400 | 53400 | 53300 | 186 |
| 427 | 20231215 | 131800 | 3215903800 | 53400 | 53400 | 53500 | 53300 | 311 |
| 428 | 20231215 | 131700 | 3199295500 | 53400 | 53400 | 53400 | 53300 | 160 |
| 429 | 20231215 | 131600 | 3190758100 | 53400 | 53300 | 53500 | 53300 | 176 |
| 430 | 20231215 | 131500 | 3181366900 | 53400 | 53400 | 53500 | 53300 | 123 |
| 431 | 20231215 | 131400 | 3174800500 | 53400 | 53300 | 53400 | 53300 | 210 |
| 432 | 20231215 | 131300 | 3163596900 | 53400 | 53500 | 53500 | 53300 | 1642 |
| 433 | 20231215 | 131200 | 3076025500 | 53500 | 53400 | 53500 | 53400 | 64 |
| 434 | 20231215 | 131100 | 3072603400 | 53400 | 53500 | 53600 | 53400 | 240 |
| 435 | 20231215 | 131000 | 3059776000 | 53600 | 53500 | 53600 | 53400 | 166 |
| 436 | 20231215 | 130900 | 3050895300 | 53400 | 53500 | 53600 | 53400 | 150 |
| 437 | 20231215 | 130800 | 3042864100 | 53600 | 53600 | 53700 | 53500 | 260 |
| 438 | 20231215 | 130700 | 3028933900 | 53700 | 53500 | 53700 | 53500 | 151 |
| 439 | 20231215 | 130600 | 3020843100 | 53600 | 53700 | 53700 | 53500 | 114 |
| 440 | 20231215 | 130500 | 3014726400 | 53500 | 53600 | 53700 | 53500 | 303 |
| 441 | 20231215 | 130400 | 2998498800 | 53600 | 53400 | 53800 | 53400 | 174 |
| 442 | 20231215 | 130300 | 2989172900 | 53400 | 53700 | 53800 | 53400 | 240 |
| 443 | 20231215 | 130200 | 2976327400 | 53700 | 53600 | 53700 | 53600 | 113 |
| 444 | 20231215 | 130100 | 2970267500 | 53600 | 53800 | 53800 | 53400 | 420 |
| 445 | 20231215 | 130000 | 2947773200 | 53700 | 53600 | 53900 | 53600 | 122 |
| 446 | 20231215 | 125900 | 2941218800 | 53600 | 53600 | 53900 | 53600 | 262 |
| 447 | 20231215 | 125800 | 2927141700 | 53600 | 53900 | 53900 | 53600 | 115 |
| 448 | 20231215 | 125700 | 2920949800 | 53800 | 53900 | 53900 | 53800 | 132 |
| 449 | 20231215 | 125600 | 2913838900 | 53800 | 53800 | 53900 | 53800 | 228 |
| 450 | 20231215 | 125500 | 2901562800 | 53800 | 53700 | 53900 | 53600 | 124 |
| 451 | 20231215 | 125400 | 2894894900 | 53700 | 53800 | 53800 | 53700 | 141 |
| 452 | 20231215 | 125300 | 2887314400 | 53800 | 53800 | 53900 | 53700 | 339 |
| 453 | 20231215 | 125200 | 2869086000 | 53800 | 53800 | 53800 | 53800 | 125 |
| 454 | 20231215 | 125100 | 2862361000 | 53800 | 53800 | 53800 | 53700 | 74 |
| 455 | 20231215 | 125000 | 2858382100 | 53800 | 53800 | 53800 | 53800 | 76 |
| 456 | 20231215 | 124900 | 2854293300 | 53800 | 53800 | 53800 | 53800 | 132 |
| 457 | 20231215 | 124800 | 2847191700 | 53800 | 53700 | 53900 | 53700 | 166 |
| 458 | 20231215 | 124700 | 2838260700 | 53800 | 53800 | 53800 | 53700 | 86 |
| 459 | 20231215 | 124600 | 2833634100 | 53900 | 53700 | 53900 | 53400 | 439 |
| 460 | 20231215 | 124500 | 2810074500 | 53600 | 53800 | 53900 | 53600 | 978 |
| 461 | 20231215 | 124400 | 2757443300 | 53800 | 53800 | 53800 | 53800 | 96 |
| 462 | 20231215 | 124300 | 2752278500 | 53700 | 53800 | 53800 | 53700 | 208 |
| 463 | 20231215 | 124200 | 2741102300 | 53800 | 53700 | 53800 | 53700 | 137 |
| 464 | 20231215 | 124100 | 2733739400 | 53700 | 53700 | 53700 | 53600 | 101 |
| 465 | 20231215 | 124000 | 2728315900 | 53700 | 53600 | 53700 | 53600 | 52 |
| 466 | 20231215 | 123900 | 2725523600 | 53700 | 53600 | 53700 | 53500 | 259 |
| 467 | 20231215 | 123800 | 2711634300 | 53600 | 53700 | 53700 | 53500 | 252 |
| 468 | 20231215 | 123700 | 2698123500 | 53700 | 53700 | 53700 | 53600 | 101 |
| 469 | 20231215 | 123600 | 2692700400 | 53700 | 53700 | 53800 | 53700 | 108 |
| 470 | 20231215 | 123500 | 2686893300 | 53800 | 53700 | 53800 | 53600 | 144 |
| 471 | 20231215 | 123400 | 2679150100 | 53700 | 53700 | 53800 | 53700 | 129 |
| 472 | 20231215 | 123300 | 2672215500 | 53800 | 53700 | 53800 | 53700 | 89 |
| 473 | 20231215 | 123200 | 2667434900 | 53700 | 53800 | 53800 | 53700 | 166 |
| 474 | 20231215 | 123100 | 2658509100 | 53700 | 53800 | 53900 | 53600 | 112 |
| 475 | 20231215 | 123000 | 2652484700 | 53900 | 53800 | 53900 | 53800 | 135 |
| 476 | 20231215 | 122900 | 2645210900 | 53800 | 53800 | 53900 | 53700 | 111 |
| 477 | 20231215 | 122800 | 2639233300 | 53800 | 53800 | 53900 | 53800 | 137 |
| 478 | 20231215 | 122700 | 2631861500 | 53800 | 53800 | 53800 | 53500 | 159 |
| 479 | 20231215 | 122600 | 2623321800 | 53700 | 53900 | 53900 | 53700 | 101 |
| 480 | 20231215 | 122500 | 2617882000 | 53900 | 53800 | 53900 | 53700 | 129 |
| 481 | 20231215 | 122400 | 2610942700 | 53800 | 53800 | 53900 | 53700 | 230 |
| 482 | 20231215 | 122300 | 2598574000 | 53800 | 53800 | 53800 | 53800 | 130 |
| 483 | 20231215 | 122200 | 2591580000 | 53800 | 53800 | 53900 | 53800 | 232 |
| 484 | 20231215 | 122100 | 2579097900 | 53800 | 53800 | 53800 | 53800 | 78 |
| 485 | 20231215 | 122000 | 2574901500 | 53800 | 53800 | 53800 | 53800 | 86 |
| 486 | 20231215 | 121900 | 2570274700 | 53800 | 53700 | 53800 | 53600 | 284 |
| 487 | 20231215 | 121800 | 2555027500 | 53700 | 53600 | 53700 | 53600 | 85 |
| 488 | 20231215 | 121700 | 2550465500 | 53700 | 53700 | 53700 | 53700 | 61 |
| 489 | 20231215 | 121600 | 2547189800 | 53600 | 53700 | 53700 | 53600 | 114 |
| 490 | 20231215 | 121500 | 2541068600 | 53600 | 53700 | 53700 | 53600 | 169 |
| 491 | 20231215 | 121400 | 2531994800 | 53700 | 53700 | 53700 | 53600 | 86 |
| 492 | 20231215 | 121300 | 2527377200 | 53600 | 53700 | 53700 | 53600 | 99 |
| 493 | 20231215 | 121200 | 2522061400 | 53600 | 53700 | 53700 | 53600 | 179 |
| 494 | 20231215 | 121100 | 2512452100 | 53700 | 53600 | 53700 | 53600 | 56 |
| 495 | 20231215 | 121000 | 2509445000 | 53700 | 53700 | 53800 | 53600 | 134 |
| 496 | 20231215 | 120900 | 2502248300 | 53700 | 53500 | 53700 | 53300 | 461 |
| 497 | 20231215 | 120800 | 2477633600 | 53500 | 53500 | 53500 | 53500 | 39 |
| 498 | 20231215 | 120700 | 2475547100 | 53500 | 53400 | 53600 | 53300 | 1075 |
| 499 | 20231215 | 120600 | 2418204700 | 53500 | 53700 | 53700 | 53400 | 3420 |
| 500 | 20231215 | 120500 | 2235331500 | 53700 | 53700 | 53800 | 53600 | 155 |
| 501 | 20231215 | 120400 | 2227006400 | 53700 | 53800 | 53800 | 53700 | 94 |
| 502 | 20231215 | 120300 | 2221953600 | 53700 | 53700 | 53800 | 53700 | 139 |
| 503 | 20231215 | 120200 | 2214483700 | 53700 | 53700 | 53700 | 53600 | 158 |
| 504 | 20231215 | 120100 | 2205999800 | 53700 | 53700 | 53700 | 53700 | 103 |
| 505 | 20231215 | 120000 | 2200468700 | 53600 | 53700 | 53800 | 53600 | 95 |
| 506 | 20231215 | 115900 | 2195361800 | 53700 | 53600 | 53900 | 53500 | 391 |
| 507 | 20231215 | 115800 | 2174392000 | 53600 | 53500 | 53600 | 53500 | 133 |
| 508 | 20231215 | 115700 | 2167264200 | 53600 | 53700 | 53700 | 53500 | 212 |
| 509 | 20231215 | 115600 | 2155899300 | 53700 | 53700 | 53700 | 53600 | 248 |
| 510 | 20231215 | 115500 | 2142600900 | 53700 | 53800 | 53800 | 53700 | 139 |
| 511 | 20231215 | 115400 | 2135131900 | 53900 | 53900 | 53900 | 53800 | 182 |
| 512 | 20231215 | 115300 | 2125328500 | 53800 | 53800 | 53900 | 53800 | 78 |
| 513 | 20231215 | 115200 | 2121125100 | 53900 | 53900 | 54000 | 53800 | 174 |
| 514 | 20231215 | 115100 | 2111746200 | 53900 | 53900 | 53900 | 53800 | 81 |
| 515 | 20231215 | 115000 | 2107380400 | 53900 | 54000 | 54000 | 53900 | 164 |
| 516 | 20231215 | 114900 | 2098539400 | 53900 | 53800 | 53900 | 53700 | 222 |
| 517 | 20231215 | 114800 | 2086585800 | 53800 | 53800 | 53800 | 53700 | 92 |
| 518 | 20231215 | 114700 | 2081638200 | 53800 | 53800 | 53800 | 53700 | 120 |
| 519 | 20231215 | 114600 | 2075183900 | 53800 | 53900 | 53900 | 53700 | 174 |
| 520 | 20231215 | 114500 | 2065813000 | 53900 | 53900 | 53900 | 53800 | 84 |
| 521 | 20231215 | 114400 | 2061287400 | 53800 | 53900 | 53900 | 53800 | 112 |
| 522 | 20231215 | 114300 | 2055251900 | 53900 | 53800 | 53900 | 53800 | 109 |
| 523 | 20231215 | 114200 | 2049377500 | 53900 | 53800 | 53900 | 53800 | 127 |
| 524 | 20231215 | 114100 | 2042534100 | 53900 | 53800 | 53900 | 53800 | 129 |
| 525 | 20231215 | 114000 | 2035581900 | 53800 | 53900 | 53900 | 53800 | 142 |
| 526 | 20231215 | 113900 | 2027932600 | 53900 | 53800 | 53900 | 53800 | 131 |
| 527 | 20231215 | 113800 | 2020884700 | 53700 | 53700 | 53800 | 53700 | 103 |
| 528 | 20231215 | 113700 | 2015346900 | 53800 | 53900 | 54000 | 53800 | 136 |
| 529 | 20231215 | 113600 | 2008011300 | 53900 | 53800 | 54000 | 53800 | 218 |
| 530 | 20231215 | 113500 | 1996269700 | 53800 | 53800 | 53900 | 53700 | 83 |
| 531 | 20231215 | 113400 | 1991798000 | 53800 | 53800 | 54000 | 53800 | 97 |
| 532 | 20231215 | 113300 | 1986569100 | 53900 | 53800 | 53900 | 53600 | 248 |
| 533 | 20231215 | 113200 | 1973250800 | 53800 | 53900 | 53900 | 53800 | 202 |
| 534 | 20231215 | 113100 | 1962372000 | 53900 | 53800 | 53900 | 53600 | 139 |
| 535 | 20231215 | 113000 | 1954890800 | 53900 | 53800 | 53900 | 53800 | 88 |
| 536 | 20231215 | 112900 | 1950155100 | 53800 | 53800 | 53800 | 53700 | 151 |
| 537 | 20231215 | 112800 | 1942031700 | 53700 | 53600 | 53800 | 53600 | 112 |
| 538 | 20231215 | 112700 | 1936011800 | 53600 | 53700 | 53900 | 53600 | 355 |
| 539 | 20231215 | 112600 | 1916948400 | 53900 | 53900 | 53900 | 53700 | 207 |
| 540 | 20231215 | 112500 | 1905802000 | 53900 | 53800 | 53900 | 53800 | 132 |
| 541 | 20231215 | 112400 | 1898691300 | 53800 | 53900 | 53900 | 53800 | 99 |
| 542 | 20231215 | 112300 | 1893359100 | 53800 | 53800 | 53900 | 53800 | 89 |
| 543 | 20231215 | 112200 | 1888565800 | 53900 | 53800 | 53900 | 53800 | 140 |
| 544 | 20231215 | 112100 | 1881026000 | 53800 | 53900 | 53900 | 53800 | 1041 |
| 545 | 20231215 | 112000 | 1825006800 | 53900 | 53800 | 53900 | 53800 | 168 |
| 546 | 20231215 | 111900 | 1815957800 | 53800 | 53900 | 53900 | 53800 | 135 |
| 547 | 20231215 | 111800 | 1808681800 | 53800 | 53900 | 53900 | 53800 | 121 |
| 548 | 20231215 | 111700 | 1802160900 | 53800 | 53900 | 53900 | 53800 | 80 |
| 549 | 20231215 | 111600 | 1797849100 | 53900 | 54000 | 54000 | 53800 | 327 |
| 550 | 20231215 | 111500 | 1780223200 | 54000 | 53900 | 54000 | 53900 | 164 |
| 551 | 20231215 | 111400 | 1771371500 | 53900 | 54000 | 54000 | 53900 | 200 |
| 552 | 20231215 | 111300 | 1760578000 | 54000 | 54000 | 54000 | 54000 | 127 |
| 553 | 20231215 | 111200 | 1753720000 | 54000 | 53900 | 54000 | 53900 | 124 |
| 554 | 20231215 | 111100 | 1747034000 | 53900 | 53900 | 54000 | 53800 | 95 |
| 555 | 20231215 | 111000 | 1741911900 | 54000 | 53900 | 54000 | 53800 | 172 |
| 556 | 20231215 | 110900 | 1732638100 | 53900 | 54000 | 54000 | 53800 | 488 |
| 557 | 20231215 | 110800 | 1706336200 | 54000 | 54000 | 54000 | 54000 | 137 |
| 558 | 20231215 | 110700 | 1698938200 | 54000 | 54000 | 54000 | 53900 | 151 |
| 559 | 20231215 | 110600 | 1690785100 | 53900 | 53900 | 54000 | 53900 | 162 |
| 560 | 20231215 | 110500 | 1682040500 | 53900 | 54000 | 54000 | 53900 | 210 |
| 561 | 20231215 | 110400 | 1670710600 | 54100 | 54100 | 54100 | 54000 | 68 |
| 562 | 20231215 | 110300 | 1667032100 | 54000 | 53900 | 54100 | 53800 | 226 |
| 563 | 20231215 | 110200 | 1654838600 | 53900 | 53800 | 53900 | 53800 | 36 |
| 564 | 20231215 | 110100 | 1652898300 | 53900 | 53900 | 53900 | 53800 | 230 |
| 565 | 20231215 | 110000 | 1640503000 | 53800 | 53900 | 53900 | 53800 | 317 |
| 566 | 20231215 | 105900 | 1623425600 | 53800 | 53800 | 53900 | 53800 | 177 |
| 567 | 20231215 | 105800 | 1613892000 | 53800 | 53800 | 53900 | 53800 | 119 |
| 568 | 20231215 | 105700 | 1607481600 | 53800 | 53800 | 53900 | 53800 | 116 |
| 569 | 20231215 | 105600 | 1601231100 | 53800 | 53900 | 53900 | 53800 | 181 |
| 570 | 20231215 | 105500 | 1591476200 | 53900 | 53900 | 53900 | 53800 | 89 |
| 571 | 20231215 | 105400 | 1586681900 | 53900 | 54000 | 54000 | 53800 | 156 |
| 572 | 20231215 | 105300 | 1578278200 | 53900 | 54100 | 54100 | 53900 | 155 |
| 573 | 20231215 | 105200 | 1569902300 | 54000 | 54000 | 54100 | 53900 | 114 |
| 574 | 20231215 | 105100 | 1563739900 | 54000 | 53900 | 54000 | 53800 | 80 |
| 575 | 20231215 | 105000 | 1559425400 | 53900 | 54000 | 54000 | 53800 | 151 |
| 576 | 20231215 | 104900 | 1551283100 | 54000 | 53900 | 54000 | 53800 | 147 |
| 577 | 20231215 | 104800 | 1543365300 | 54000 | 53900 | 54000 | 53900 | 208 |
| 578 | 20231215 | 104700 | 1532144100 | 54000 | 54000 | 54000 | 53900 | 80 |
| 579 | 20231215 | 104600 | 1527824200 | 53900 | 54000 | 54100 | 53900 | 600 |
| 580 | 20231215 | 104500 | 1495438200 | 54000 | 53900 | 54000 | 53900 | 165 |
| 581 | 20231215 | 104400 | 1486530300 | 53900 | 53900 | 54000 | 53900 | 181 |
| 582 | 20231215 | 104300 | 1476767200 | 53900 | 53900 | 53900 | 53800 | 116 |
| 583 | 20231215 | 104200 | 1470515400 | 53900 | 54000 | 54000 | 53800 | 131 |
| 584 | 20231215 | 104100 | 1463449800 | 54000 | 53900 | 54000 | 53800 | 195 |
| 585 | 20231215 | 104000 | 1452929700 | 53800 | 53900 | 53900 | 53800 | 157 |
| 586 | 20231215 | 103900 | 1444471700 | 53900 | 53900 | 54000 | 53900 | 154 |
| 587 | 20231215 | 103800 | 1436163700 | 54000 | 54000 | 54000 | 53900 | 70 |
| 588 | 20231215 | 103700 | 1432383800 | 53900 | 53900 | 54000 | 53900 | 143 |
| 589 | 20231215 | 103600 | 1424662100 | 53900 | 54000 | 54000 | 53800 | 58 |
| 590 | 20231215 | 103500 | 1421531200 | 53900 | 54000 | 54000 | 53900 | 168 |
| 591 | 20231215 | 103400 | 1412467500 | 54000 | 53900 | 54000 | 53800 | 145 |
| 592 | 20231215 | 103300 | 1404643500 | 53900 | 53800 | 53900 | 53800 | 282 |
| 593 | 20231215 | 103200 | 1389458800 | 53800 | 53800 | 53900 | 53800 | 123 |
| 594 | 20231215 | 103100 | 1382832000 | 53800 | 53800 | 53900 | 53800 | 119 |
| 595 | 20231215 | 103000 | 1376422600 | 53800 | 53800 | 53900 | 53800 | 349 |
| 596 | 20231215 | 102900 | 1357617900 | 53800 | 53900 | 53900 | 53800 | 210 |
| 597 | 20231215 | 102800 | 1346305600 | 53900 | 54200 | 54200 | 53900 | 137 |
| 598 | 20231215 | 102700 | 1338903800 | 54100 | 54100 | 54100 | 54000 | 188 |
| 599 | 20231215 | 102600 | 1328733100 | 54100 | 54100 | 54100 | 54000 | 101 |
| 600 | 20231215 | 102500 | 1323269200 | 54200 | 54200 | 54200 | 54000 | 379 |
| 601 | 20231215 | 102400 | 1302784000 | 54100 | 54100 | 54100 | 54000 | 288 |
| 602 | 20231215 | 102300 | 1287205300 | 54100 | 54000 | 54100 | 53900 | 568 |
| 603 | 20231215 | 102200 | 1256524000 | 54000 | 53800 | 54000 | 53800 | 56 |
| 604 | 20231215 | 102100 | 1253501000 | 54000 | 54100 | 54100 | 53900 | 179 |
| 605 | 20231215 | 102000 | 1243835900 | 53900 | 54000 | 54100 | 53900 | 176 |
| 606 | 20231215 | 101900 | 1234327500 | 54000 | 53800 | 54000 | 53800 | 196 |
| 607 | 20231215 | 101800 | 1223763100 | 53800 | 53900 | 53900 | 53800 | 58 |
| 608 | 20231215 | 101700 | 1220640400 | 53900 | 54000 | 54000 | 53900 | 173 |
| 609 | 20231215 | 101600 | 1211304700 | 54000 | 53800 | 54000 | 53800 | 169 |
| 610 | 20231215 | 101500 | 1202191000 | 53900 | 54000 | 54000 | 53800 | 148 |
| 611 | 20231215 | 101400 | 1194211700 | 53900 | 54000 | 54000 | 53900 | 133 |
| 612 | 20231215 | 101300 | 1187032500 | 54000 | 53900 | 54000 | 53900 | 120 |
| 613 | 20231215 | 101200 | 1180555300 | 53900 | 54100 | 54100 | 53900 | 599 |
| 614 | 20231215 | 101100 | 1148238000 | 54000 | 53900 | 54100 | 53900 | 129 |
| 615 | 20231215 | 101000 | 1141268600 | 54000 | 54000 | 54000 | 53900 | 192 |
| 616 | 20231215 | 100900 | 1130905100 | 54000 | 54000 | 54100 | 54000 | 200 |
| 617 | 20231215 | 100800 | 1120096600 | 53900 | 54000 | 54000 | 53900 | 70 |
| 618 | 20231215 | 100700 | 1116317300 | 54000 | 54000 | 54000 | 53900 | 145 |
| 619 | 20231215 | 100600 | 1108488300 | 54000 | 53900 | 54000 | 53800 | 108 |
| 620 | 20231215 | 100500 | 1102671300 | 54000 | 54000 | 54000 | 53800 | 107 |
| 621 | 20231215 | 100400 | 1096893800 | 53900 | 53900 | 54000 | 53800 | 300 |
| 622 | 20231215 | 100300 | 1080721800 | 53900 | 53900 | 54000 | 53900 | 60 |
| 623 | 20231215 | 100200 | 1077486700 | 53900 | 53900 | 54000 | 53900 | 129 |
| 624 | 20231215 | 100100 | 1070532400 | 53900 | 53900 | 53900 | 53800 | 194 |
| 625 | 20231215 | 100000 | 1060076800 | 53900 | 54000 | 54000 | 53900 | 188 |
| 626 | 20231215 | 095900 | 1049931100 | 54000 | 53900 | 54000 | 53900 | 140 |
| 627 | 20231215 | 095800 | 1042371800 | 54000 | 54100 | 54200 | 53900 | 253 |
| 628 | 20231215 | 095700 | 1028688700 | 54000 | 54000 | 54100 | 54000 | 142 |
| 629 | 20231215 | 095600 | 1021016700 | 54000 | 54100 | 54100 | 53900 | 192 |
| 630 | 20231215 | 095500 | 1010641500 | 54000 | 54100 | 54100 | 54000 | 823 |
| 631 | 20231215 | 095400 | 966136600 | 54100 | 54000 | 54100 | 53900 | 416 |
| 632 | 20231215 | 095300 | 943669000 | 54000 | 53700 | 54000 | 53700 | 548 |
| 633 | 20231215 | 095200 | 914143200 | 53800 | 53700 | 53800 | 53700 | 273 |
| 634 | 20231215 | 095100 | 899456000 | 53800 | 53700 | 53800 | 53600 | 351 |
| 635 | 20231215 | 095000 | 880598600 | 53600 | 53600 | 53700 | 53600 | 160 |
| 636 | 20231215 | 094900 | 872010900 | 53700 | 53600 | 53700 | 53600 | 105 |
| 637 | 20231215 | 094800 | 866376400 | 53600 | 53600 | 53600 | 53500 | 191 |
| 638 | 20231215 | 094700 | 856138900 | 53600 | 53400 | 53600 | 53400 | 187 |
| 639 | 20231215 | 094600 | 846127400 | 53400 | 53500 | 53500 | 53400 | 87 |
| 640 | 20231215 | 094500 | 841473400 | 53500 | 53400 | 53500 | 53300 | 51 |
| 641 | 20231215 | 094400 | 838749900 | 53300 | 53400 | 53400 | 53300 | 246 |
| 642 | 20231215 | 094300 | 825620700 | 53400 | 53500 | 53500 | 53400 | 202 |
| 643 | 20231215 | 094200 | 814820900 | 53500 | 53400 | 53500 | 53400 | 99 |
| 644 | 20231215 | 094100 | 809528500 | 53400 | 53500 | 53500 | 53400 | 132 |
| 645 | 20231215 | 094000 | 802469000 | 53400 | 53500 | 53600 | 53400 | 226 |
| 646 | 20231215 | 093900 | 790367700 | 53600 | 53600 | 53600 | 53500 | 71 |
| 647 | 20231215 | 093800 | 786562400 | 53500 | 53600 | 53600 | 53500 | 133 |
| 648 | 20231215 | 093700 | 779434500 | 53500 | 53500 | 53600 | 53500 | 141 |
| 649 | 20231215 | 093600 | 771885800 | 53600 | 53600 | 53700 | 53600 | 163 |
| 650 | 20231215 | 093500 | 763140100 | 53600 | 53500 | 53700 | 53500 | 421 |
| 651 | 20231215 | 093400 | 740574500 | 53600 | 53400 | 53600 | 53300 | 263 |
| 652 | 20231215 | 093300 | 726518600 | 53400 | 53300 | 53500 | 53300 | 175 |
| 653 | 20231215 | 093200 | 717185600 | 53300 | 53500 | 53600 | 53300 | 267 |
| 654 | 20231215 | 093100 | 702899400 | 53600 | 53500 | 53600 | 53300 | 320 |
| 655 | 20231215 | 093000 | 685782900 | 53300 | 53500 | 53600 | 53300 | 188 |
| 656 | 20231215 | 092900 | 675721600 | 53300 | 53500 | 53600 | 53300 | 222 |
| 657 | 20231215 | 092800 | 663851300 | 53500 | 53300 | 53500 | 53300 | 86 |
| 658 | 20231215 | 092700 | 659259800 | 53200 | 53300 | 53400 | 53200 | 82 |
| 659 | 20231215 | 092600 | 654883800 | 53300 | 53100 | 53400 | 53100 | 448 |
| 660 | 20231215 | 092500 | 631010800 | 53100 | 53100 | 53400 | 53100 | 531 |
| 661 | 20231215 | 092400 | 602768700 | 53100 | 53300 | 53300 | 53100 | 461 |
| 662 | 20231215 | 092300 | 578240200 | 53200 | 53300 | 53400 | 53200 | 219 |
| 663 | 20231215 | 092200 | 566563400 | 53300 | 53500 | 53600 | 53300 | 225 |
| 664 | 20231215 | 092100 | 554560500 | 53500 | 53400 | 53600 | 53400 | 259 |
| 665 | 20231215 | 092000 | 540713500 | 53600 | 53400 | 53600 | 53300 | 136 |
| 666 | 20231215 | 091900 | 533437900 | 53500 | 53400 | 53500 | 53300 | 224 |
| 667 | 20231215 | 091800 | 521476100 | 53500 | 53400 | 53500 | 53300 | 291 |
| 668 | 20231215 | 091700 | 505950700 | 53400 | 53300 | 53500 | 53300 | 180 |
| 669 | 20231215 | 091600 | 496346200 | 53400 | 53400 | 53500 | 53300 | 197 |
| 670 | 20231215 | 091500 | 485832800 | 53400 | 53200 | 53500 | 53200 | 106 |
| 671 | 20231215 | 091400 | 480166700 | 53400 | 53300 | 53400 | 53200 | 504 |
| 672 | 20231215 | 091300 | 453284300 | 53300 | 53300 | 53500 | 53300 | 268 |
| 673 | 20231215 | 091200 | 438983000 | 53300 | 53500 | 53500 | 53300 | 403 |
| 674 | 20231215 | 091100 | 417444500 | 53500 | 53400 | 53500 | 53400 | 133 |
| 675 | 20231215 | 091000 | 410334900 | 53500 | 53100 | 53500 | 53100 | 365 |
| 676 | 20231215 | 090900 | 390841100 | 53100 | 53200 | 53200 | 53100 | 1075 |
| 677 | 20231215 | 090800 | 333743000 | 53200 | 53500 | 53500 | 53200 | 1032 |
| 678 | 20231215 | 090700 | 278696800 | 53600 | 53500 | 53600 | 53500 | 91 |
| 679 | 20231215 | 090600 | 273823100 | 53600 | 53500 | 53600 | 53500 | 106 |
| 680 | 20231215 | 090500 | 268151700 | 53500 | 53600 | 53600 | 53500 | 228 |
| 681 | 20231215 | 090400 | 255942600 | 53500 | 53700 | 53800 | 53500 | 599 |
| 682 | 20231215 | 090300 | 223845800 | 53700 | 53800 | 53800 | 53600 | 976 |
| 683 | 20231215 | 090200 | 171423700 | 53800 | 53900 | 53900 | 53700 | 1391 |
| 684 | 20231215 | 090100 | 96586000 | 53900 | 54100 | 54200 | 53800 | 916 |
| 685 | 20231215 | 090000 | 47185600 | 54100 | 54100 | 54200 | 54100 | 872 |