35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 202400 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 40865 |
| 3 | 20240311 | 202300 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20240311 | 202200 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20240311 | 202100 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20240311 | 202000 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20240311 | 201900 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20240311 | 201800 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20240311 | 201700 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20240311 | 201600 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20240311 | 201500 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20240311 | 201400 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20240311 | 201300 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20240311 | 201200 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20240311 | 201100 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20240311 | 201000 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20240311 | 200900 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20240311 | 200800 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20240311 | 200700 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20240311 | 200600 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20240311 | 200500 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20240311 | 200400 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20240311 | 200300 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20240311 | 200200 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20240311 | 200100 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20240311 | 200000 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20240311 | 195900 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20240311 | 195800 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20240311 | 195700 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20240311 | 195600 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20240311 | 195500 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20240311 | 195400 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 40865 |
| 33 | 20240311 | 195300 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20240311 | 195200 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20240311 | 195100 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20240311 | 195000 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20240311 | 194900 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20240311 | 194800 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20240311 | 194700 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20240311 | 194600 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20240311 | 194500 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20240311 | 194400 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20240311 | 194300 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20240311 | 194200 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20240311 | 194100 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20240311 | 194000 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20240311 | 193900 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20240311 | 193800 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20240311 | 193700 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20240311 | 193600 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20240311 | 193500 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20240311 | 193400 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20240311 | 193300 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20240311 | 193200 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20240311 | 193100 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20240311 | 193000 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20240311 | 192900 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20240311 | 192800 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20240311 | 192700 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20240311 | 192600 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20240311 | 192500 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20240311 | 192400 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 40865 |
| 63 | 20240311 | 192300 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20240311 | 192200 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20240311 | 192100 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20240311 | 192000 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20240311 | 191900 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20240311 | 191800 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20240311 | 191700 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20240311 | 191600 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20240311 | 191500 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20240311 | 191400 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20240311 | 191300 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20240311 | 191200 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20240311 | 191100 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20240311 | 191000 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20240311 | 190900 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20240311 | 190800 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20240311 | 190700 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20240311 | 190600 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20240311 | 190500 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20240311 | 190400 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20240311 | 190300 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20240311 | 190200 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20240311 | 190100 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20240311 | 190000 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20240311 | 185900 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20240311 | 185800 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20240311 | 185700 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20240311 | 185600 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20240311 | 185500 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20240311 | 185400 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 40865 |
| 93 | 20240311 | 185300 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20240311 | 185200 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20240311 | 185100 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20240311 | 185000 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20240311 | 184900 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20240311 | 184800 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20240311 | 184700 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20240311 | 184600 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20240311 | 184500 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20240311 | 184400 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20240311 | 184300 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20240311 | 184200 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20240311 | 184100 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20240311 | 184000 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20240311 | 183900 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20240311 | 183800 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20240311 | 183700 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20240311 | 183600 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20240311 | 183500 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20240311 | 183400 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20240311 | 183300 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20240311 | 183200 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20240311 | 183100 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20240311 | 183000 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20240311 | 182900 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20240311 | 182800 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20240311 | 182700 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20240311 | 182600 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20240311 | 182500 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20240311 | 182400 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 40865 |
| 123 | 20240311 | 182300 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20240311 | 182200 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20240311 | 182100 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20240311 | 182000 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20240311 | 181900 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20240311 | 181800 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20240311 | 181700 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20240311 | 181600 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20240311 | 181500 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20240311 | 181400 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20240311 | 181300 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20240311 | 181200 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20240311 | 181100 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20240311 | 181000 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20240311 | 180900 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20240311 | 180800 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20240311 | 180700 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20240311 | 180600 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20240311 | 180500 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20240311 | 180400 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20240311 | 180300 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20240311 | 180200 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20240311 | 180100 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20240311 | 180000 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20240311 | 175900 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20240311 | 175800 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20240311 | 175700 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20240311 | 175600 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20240311 | 175500 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20240311 | 175400 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 40865 |
| 153 | 20240311 | 175300 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20240311 | 175200 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20240311 | 175100 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20240311 | 175000 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20240311 | 174900 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20240311 | 174800 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20240311 | 174700 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20240311 | 174600 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20240311 | 174500 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20240311 | 174400 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20240311 | 174300 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20240311 | 174200 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20240311 | 174100 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20240311 | 174000 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20240311 | 173900 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20240311 | 173800 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20240311 | 173700 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20240311 | 173600 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20240311 | 173500 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20240311 | 173400 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20240311 | 173300 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20240311 | 173200 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20240311 | 173100 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20240311 | 173000 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20240311 | 172900 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20240311 | 172800 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20240311 | 172700 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20240311 | 172600 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20240311 | 172500 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20240311 | 172400 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 40865 |
| 183 | 20240311 | 172300 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20240311 | 172200 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20240311 | 172100 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20240311 | 172000 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20240311 | 171900 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20240311 | 171800 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20240311 | 171700 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20240311 | 171600 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20240311 | 171500 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20240311 | 171400 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20240311 | 171300 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20240311 | 171200 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20240311 | 171100 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20240311 | 171000 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20240311 | 170900 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20240311 | 170800 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20240311 | 170700 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20240311 | 170600 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20240311 | 170500 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20240311 | 170400 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20240311 | 170300 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20240311 | 170200 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20240311 | 170100 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20240311 | 170000 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20240311 | 165900 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20240311 | 165800 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20240311 | 165700 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20240311 | 165600 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20240311 | 165500 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20240311 | 165400 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 40865 |
| 213 | 20240311 | 165300 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20240311 | 165200 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20240311 | 165100 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20240311 | 165000 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20240311 | 164900 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20240311 | 164800 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20240311 | 164700 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20240311 | 164600 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20240311 | 164500 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20240311 | 164400 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20240311 | 164300 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20240311 | 164200 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20240311 | 164100 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20240311 | 164000 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20240311 | 163900 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20240311 | 163800 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20240311 | 163700 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20240311 | 163600 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20240311 | 163500 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20240311 | 163400 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20240311 | 163300 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20240311 | 163200 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20240311 | 163100 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20240311 | 163000 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20240311 | 162900 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20240311 | 162800 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20240311 | 162700 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20240311 | 162600 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20240311 | 162500 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20240311 | 162400 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 40865 |
| 243 | 20240311 | 162300 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20240311 | 162200 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20240311 | 162100 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 246 | 20240311 | 162000 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 247 | 20240311 | 161900 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 248 | 20240311 | 161800 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 249 | 20240311 | 161700 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 250 | 20240311 | 161600 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 251 | 20240311 | 161500 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 252 | 20240311 | 161400 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 253 | 20240311 | 161300 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 254 | 20240311 | 161200 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 255 | 20240311 | 161100 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 256 | 20240311 | 161000 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 257 | 20240311 | 160900 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 258 | 20240311 | 160800 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 259 | 20240311 | 160700 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 260 | 20240311 | 160600 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 261 | 20240311 | 160500 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 262 | 20240311 | 160400 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 263 | 20240311 | 160300 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 264 | 20240311 | 160200 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 265 | 20240311 | 160100 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 266 | 20240311 | 160000 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 267 | 20240311 | 155900 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 268 | 20240311 | 155800 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 269 | 20240311 | 155700 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 270 | 20240311 | 155600 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 271 | 20240311 | 155500 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 272 | 20240311 | 155400 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 40865 |
| 273 | 20240311 | 155300 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 274 | 20240311 | 155200 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 275 | 20240311 | 155100 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 276 | 20240311 | 155000 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 277 | 20240311 | 154900 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 278 | 20240311 | 154800 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 279 | 20240311 | 154700 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 280 | 20240311 | 154600 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 281 | 20240311 | 154500 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 282 | 20240311 | 154400 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 283 | 20240311 | 154300 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 284 | 20240311 | 154200 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 285 | 20240311 | 154100 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 286 | 20240311 | 154000 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 287 | 20240311 | 153900 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 288 | 20240311 | 153800 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 289 | 20240311 | 153700 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 290 | 20240311 | 153600 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 291 | 20240311 | 153500 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 292 | 20240311 | 153400 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 293 | 20240311 | 153300 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 294 | 20240311 | 153200 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 295 | 20240311 | 153100 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 296 | 20240311 | 153000 | 51304478160 | 9280 | 9280 | 9280 | 9280 | 40865 |
| 297 | 20240311 | 152900 | 50925250960 | 9240 | 9240 | 9240 | 9240 | 0 |
| 298 | 20240311 | 152800 | 50925250960 | 9240 | 9240 | 9240 | 9240 | 0 |
| 299 | 20240311 | 152700 | 50925250960 | 9240 | 9240 | 9240 | 9240 | 0 |
| 300 | 20240311 | 152600 | 50925250960 | 9240 | 9240 | 9240 | 9240 | 0 |
| 301 | 20240311 | 152500 | 50925250960 | 9240 | 9240 | 9240 | 9240 | 0 |
| 302 | 20240311 | 152400 | 50925250960 | 9240 | 9240 | 9240 | 9240 | 0 |
| 303 | 20240311 | 152300 | 50925250960 | 9240 | 9240 | 9240 | 9240 | 0 |
| 304 | 20240311 | 152200 | 50925250960 | 9240 | 9240 | 9240 | 9240 | 0 |
| 305 | 20240311 | 152100 | 50925250960 | 9240 | 9240 | 9240 | 9240 | 0 |
| 306 | 20240311 | 152000 | 50925250960 | 9240 | 9240 | 9240 | 9240 | 0 |
| 307 | 20240311 | 151900 | 50925250960 | 9240 | 9260 | 9260 | 9220 | 3982 |
| 308 | 20240311 | 151800 | 50888498970 | 9250 | 9230 | 9260 | 9220 | 5433 |
| 309 | 20240311 | 151700 | 50838339950 | 9230 | 9260 | 9270 | 9220 | 6687 |
| 310 | 20240311 | 151600 | 50776549140 | 9250 | 9260 | 9290 | 9250 | 5057 |
| 311 | 20240311 | 151500 | 50729704500 | 9260 | 9270 | 9270 | 9200 | 23703 |
| 312 | 20240311 | 151400 | 50511039660 | 9250 | 9310 | 9310 | 9230 | 21632 |
| 313 | 20240311 | 151300 | 50310820070 | 9310 | 9310 | 9330 | 9310 | 2242 |
| 314 | 20240311 | 151200 | 50289939490 | 9310 | 9310 | 9330 | 9300 | 2220 |
| 315 | 20240311 | 151100 | 50269263820 | 9310 | 9300 | 9320 | 9300 | 3199 |
| 316 | 20240311 | 151000 | 50239486090 | 9300 | 9300 | 9320 | 9300 | 417 |
| 317 | 20240311 | 150900 | 50235604730 | 9300 | 9320 | 9320 | 9300 | 3351 |
| 318 | 20240311 | 150800 | 50204422320 | 9320 | 9320 | 9320 | 9310 | 752 |
| 319 | 20240311 | 150700 | 50197414290 | 9330 | 9330 | 9340 | 9320 | 1345 |
| 320 | 20240311 | 150600 | 50184871760 | 9330 | 9320 | 9340 | 9320 | 1101 |
| 321 | 20240311 | 150500 | 50174606000 | 9330 | 9330 | 9340 | 9310 | 1492 |
| 322 | 20240311 | 150400 | 50160701770 | 9330 | 9350 | 9370 | 9320 | 1624 |
| 323 | 20240311 | 150300 | 50145536870 | 9350 | 9340 | 9380 | 9320 | 1329 |
| 324 | 20240311 | 150200 | 50133129600 | 9410 | 9320 | 9410 | 9300 | 9920 |
| 325 | 20240311 | 150100 | 50040264580 | 9320 | 9320 | 9330 | 9310 | 3089 |
| 326 | 20240311 | 150000 | 50011470690 | 9330 | 9350 | 9350 | 9300 | 3670 |
| 327 | 20240311 | 145900 | 49977220400 | 9370 | 9380 | 9380 | 9340 | 1478 |
| 328 | 20240311 | 145800 | 49963394530 | 9380 | 9410 | 9420 | 9330 | 2563 |
| 329 | 20240311 | 145700 | 49939409110 | 9410 | 9310 | 9450 | 9310 | 12017 |
| 330 | 20240311 | 145600 | 49826490890 | 9310 | 9320 | 9320 | 9310 | 394 |
| 331 | 20240311 | 145500 | 49822822660 | 9320 | 9320 | 9320 | 9320 | 1048 |
| 332 | 20240311 | 145400 | 49813055300 | 9320 | 9290 | 9360 | 9270 | 1397 |
| 333 | 20240311 | 145300 | 49800044700 | 9390 | 9260 | 9390 | 9230 | 11763 |
| 334 | 20240311 | 145200 | 49690639410 | 9240 | 9280 | 9290 | 9230 | 9793 |
| 335 | 20240311 | 145100 | 49600069970 | 9270 | 9290 | 9360 | 9260 | 4317 |
| 336 | 20240311 | 145000 | 49560024380 | 9280 | 9310 | 9380 | 9270 | 5256 |
| 337 | 20240311 | 144900 | 49511017580 | 9310 | 9310 | 9310 | 9300 | 485 |
| 338 | 20240311 | 144800 | 49506505130 | 9310 | 9300 | 9320 | 9290 | 1221 |
| 339 | 20240311 | 144700 | 49495149900 | 9300 | 9270 | 9300 | 9270 | 1140 |
| 340 | 20240311 | 144600 | 49484576860 | 9270 | 9280 | 9280 | 9260 | 3391 |
| 341 | 20240311 | 144500 | 49453160050 | 9270 | 9290 | 9300 | 9270 | 2153 |
| 342 | 20240311 | 144400 | 49433191640 | 9300 | 9280 | 9300 | 9250 | 9768 |
| 343 | 20240311 | 144300 | 49342679210 | 9280 | 9310 | 9320 | 9280 | 12304 |
| 344 | 20240311 | 144200 | 49228278150 | 9310 | 9340 | 9350 | 9310 | 5505 |
| 345 | 20240311 | 144100 | 49176987820 | 9340 | 9330 | 9350 | 9320 | 2651 |
| 346 | 20240311 | 144000 | 49152251380 | 9330 | 9320 | 9330 | 9320 | 1680 |
| 347 | 20240311 | 143900 | 49136587040 | 9310 | 9320 | 9330 | 9310 | 3196 |
| 348 | 20240311 | 143800 | 49106804750 | 9320 | 9340 | 9350 | 9320 | 3672 |
| 349 | 20240311 | 143700 | 49072554680 | 9350 | 9350 | 9350 | 9320 | 7670 |
| 350 | 20240311 | 143600 | 49000996610 | 9340 | 9330 | 9350 | 9330 | 603 |
| 351 | 20240311 | 143500 | 48995361050 | 9330 | 9380 | 9380 | 9330 | 6288 |
| 352 | 20240311 | 143400 | 48936570320 | 9370 | 9410 | 9410 | 9370 | 3737 |
| 353 | 20240311 | 143300 | 48901471280 | 9400 | 9420 | 9420 | 9400 | 1411 |
| 354 | 20240311 | 143200 | 48888187210 | 9420 | 9430 | 9430 | 9400 | 3671 |
| 355 | 20240311 | 143100 | 48853640080 | 9420 | 9390 | 9430 | 9390 | 1543 |
| 356 | 20240311 | 143000 | 48839105950 | 9400 | 9370 | 9410 | 9370 | 1734 |
| 357 | 20240311 | 142900 | 48822813620 | 9370 | 9360 | 9370 | 9350 | 755 |
| 358 | 20240311 | 142800 | 48815744540 | 9360 | 9350 | 9370 | 9350 | 417 |
| 359 | 20240311 | 142700 | 48811841810 | 9370 | 9350 | 9370 | 9340 | 985 |
| 360 | 20240311 | 142600 | 48802637150 | 9360 | 9360 | 9370 | 9350 | 1719 |
| 361 | 20240311 | 142500 | 48786558020 | 9370 | 9360 | 9370 | 9360 | 1191 |
| 362 | 20240311 | 142400 | 48775403680 | 9370 | 9370 | 9370 | 9350 | 3487 |
| 363 | 20240311 | 142300 | 48742772020 | 9370 | 9370 | 9370 | 9360 | 2018 |
| 364 | 20240311 | 142200 | 48723883360 | 9360 | 9370 | 9370 | 9360 | 602 |
| 365 | 20240311 | 142100 | 48718245460 | 9350 | 9350 | 9370 | 9350 | 1802 |
| 366 | 20240311 | 142000 | 48701396700 | 9350 | 9360 | 9380 | 9350 | 776 |
| 367 | 20240311 | 141900 | 48694134350 | 9360 | 9370 | 9380 | 9350 | 2779 |
| 368 | 20240311 | 141800 | 48668115060 | 9370 | 9370 | 9380 | 9370 | 884 |
| 369 | 20240311 | 141700 | 48659831580 | 9370 | 9380 | 9390 | 9370 | 1245 |
| 370 | 20240311 | 141600 | 48648143120 | 9390 | 9390 | 9390 | 9370 | 2515 |
| 371 | 20240311 | 141500 | 48624555900 | 9390 | 9400 | 9400 | 9380 | 596 |
| 372 | 20240311 | 141400 | 48618963370 | 9400 | 9400 | 9400 | 9370 | 1155 |
| 373 | 20240311 | 141300 | 48608132080 | 9400 | 9370 | 9400 | 9370 | 1768 |
| 374 | 20240311 | 141200 | 48591555050 | 9400 | 9390 | 9410 | 9360 | 1600 |
| 375 | 20240311 | 141100 | 48576543980 | 9390 | 9380 | 9410 | 9360 | 3930 |
| 376 | 20240311 | 141000 | 48539737590 | 9380 | 9400 | 9410 | 9370 | 2603 |
| 377 | 20240311 | 140900 | 48515285820 | 9410 | 9410 | 9420 | 9400 | 994 |
| 378 | 20240311 | 140800 | 48505931900 | 9410 | 9380 | 9410 | 9380 | 1874 |
| 379 | 20240311 | 140700 | 48488321050 | 9370 | 9460 | 9460 | 9370 | 4641 |
| 380 | 20240311 | 140600 | 48444605320 | 9460 | 9410 | 9470 | 9400 | 9319 |
| 381 | 20240311 | 140500 | 48356600010 | 9400 | 9380 | 9440 | 9350 | 5917 |
| 382 | 20240311 | 140400 | 48300901360 | 9350 | 9380 | 9380 | 9350 | 447 |
| 383 | 20240311 | 140300 | 48296715160 | 9380 | 9360 | 9380 | 9350 | 913 |
| 384 | 20240311 | 140200 | 48288165840 | 9360 | 9320 | 9360 | 9310 | 5986 |
| 385 | 20240311 | 140100 | 48232354960 | 9320 | 9360 | 9360 | 9320 | 4149 |
| 386 | 20240311 | 140000 | 48193605430 | 9380 | 9370 | 9400 | 9360 | 4180 |
| 387 | 20240311 | 135900 | 48154401410 | 9340 | 9330 | 9360 | 9330 | 6375 |
| 388 | 20240311 | 135800 | 48094850060 | 9350 | 9350 | 9360 | 9330 | 2254 |
| 389 | 20240311 | 135700 | 48073796930 | 9350 | 9350 | 9350 | 9340 | 1954 |
| 390 | 20240311 | 135600 | 48055532140 | 9350 | 9340 | 9380 | 9340 | 3233 |
| 391 | 20240311 | 135500 | 48025312860 | 9340 | 9360 | 9360 | 9340 | 3018 |
| 392 | 20240311 | 135400 | 47997094700 | 9370 | 9370 | 9390 | 9350 | 2215 |
| 393 | 20240311 | 135300 | 47976366830 | 9390 | 9390 | 9420 | 9370 | 1392 |
| 394 | 20240311 | 135200 | 47963306490 | 9420 | 9420 | 9430 | 9380 | 3432 |
| 395 | 20240311 | 135100 | 47931012110 | 9420 | 9400 | 9430 | 9380 | 1606 |
| 396 | 20240311 | 135000 | 47915922950 | 9400 | 9360 | 9400 | 9360 | 3040 |
| 397 | 20240311 | 134900 | 47887388740 | 9370 | 9400 | 9400 | 9360 | 2779 |
| 398 | 20240311 | 134800 | 47861330130 | 9390 | 9360 | 9400 | 9360 | 1656 |
| 399 | 20240311 | 134700 | 47845784200 | 9370 | 9360 | 9370 | 9350 | 5934 |
| 400 | 20240311 | 134600 | 47790236410 | 9360 | 9430 | 9430 | 9360 | 2282 |
| 401 | 20240311 | 134500 | 47768791740 | 9430 | 9340 | 9430 | 9300 | 42459 |
| 402 | 20240311 | 134400 | 47372218100 | 9330 | 9370 | 9390 | 9320 | 12443 |
| 403 | 20240311 | 134300 | 47255851920 | 9370 | 9400 | 9400 | 9350 | 13759 |
| 404 | 20240311 | 134200 | 47126853710 | 9400 | 9420 | 9430 | 9400 | 18224 |
| 405 | 20240311 | 134100 | 46955440240 | 9420 | 9480 | 9480 | 9420 | 8492 |
| 406 | 20240311 | 134000 | 46875313710 | 9490 | 9470 | 9490 | 9450 | 171 |
| 407 | 20240311 | 133900 | 46873695670 | 9490 | 9470 | 9490 | 9450 | 2789 |
| 408 | 20240311 | 133800 | 46847315210 | 9490 | 9460 | 9490 | 9460 | 834 |
| 409 | 20240311 | 133700 | 46839425190 | 9450 | 9500 | 9500 | 9450 | 2255 |
| 410 | 20240311 | 133600 | 46818092440 | 9500 | 9530 | 9530 | 9460 | 3832 |
| 411 | 20240311 | 133500 | 46781734610 | 9530 | 9510 | 9540 | 9480 | 12830 |
| 412 | 20240311 | 133400 | 46659704690 | 9520 | 9460 | 9520 | 9450 | 6224 |
| 413 | 20240311 | 133300 | 46600624910 | 9460 | 9470 | 9480 | 9450 | 2121 |
| 414 | 20240311 | 133200 | 46580567560 | 9490 | 9490 | 9490 | 9460 | 2833 |
| 415 | 20240311 | 133100 | 46553729210 | 9470 | 9450 | 9490 | 9440 | 8547 |
| 416 | 20240311 | 133000 | 46472934070 | 9440 | 9480 | 9480 | 9430 | 12984 |
| 417 | 20240311 | 132900 | 46350126120 | 9480 | 9500 | 9510 | 9480 | 4291 |
| 418 | 20240311 | 132800 | 46309404130 | 9490 | 9510 | 9520 | 9490 | 5945 |
| 419 | 20240311 | 132700 | 46252910710 | 9520 | 9500 | 9520 | 9500 | 2410 |
| 420 | 20240311 | 132600 | 46229992030 | 9500 | 9510 | 9510 | 9490 | 4536 |
| 421 | 20240311 | 132500 | 46186886520 | 9510 | 9520 | 9530 | 9490 | 5644 |
| 422 | 20240311 | 132400 | 46133242330 | 9530 | 9510 | 9530 | 9510 | 1149 |
| 423 | 20240311 | 132300 | 46122307770 | 9530 | 9520 | 9530 | 9510 | 4610 |
| 424 | 20240311 | 132200 | 46078432860 | 9520 | 9520 | 9540 | 9520 | 624 |
| 425 | 20240311 | 132100 | 46072491000 | 9520 | 9570 | 9570 | 9510 | 1269 |
| 426 | 20240311 | 132000 | 46060399920 | 9570 | 9560 | 9580 | 9530 | 4647 |
| 427 | 20240311 | 131900 | 46016016230 | 9570 | 9530 | 9570 | 9530 | 2617 |
| 428 | 20240311 | 131800 | 45991032260 | 9520 | 9480 | 9520 | 9470 | 5499 |
| 429 | 20240311 | 131700 | 45938763380 | 9480 | 9530 | 9540 | 9470 | 24671 |
| 430 | 20240311 | 131600 | 45704469470 | 9510 | 9520 | 9540 | 9510 | 9061 |
| 431 | 20240311 | 131500 | 45618270930 | 9520 | 9530 | 9550 | 9520 | 3537 |
| 432 | 20240311 | 131400 | 45584571920 | 9530 | 9550 | 9570 | 9530 | 4572 |
| 433 | 20240311 | 131300 | 45540938560 | 9570 | 9550 | 9570 | 9540 | 3368 |
| 434 | 20240311 | 131200 | 45508767860 | 9550 | 9580 | 9580 | 9540 | 2043 |
| 435 | 20240311 | 131100 | 45489255290 | 9550 | 9590 | 9590 | 9550 | 1413 |
| 436 | 20240311 | 131000 | 45475750020 | 9590 | 9560 | 9590 | 9530 | 4781 |
| 437 | 20240311 | 130900 | 45430108850 | 9560 | 9560 | 9560 | 9510 | 18516 |
| 438 | 20240311 | 130800 | 45253605890 | 9560 | 9600 | 9600 | 9560 | 9572 |
| 439 | 20240311 | 130700 | 45161931530 | 9600 | 9600 | 9610 | 9590 | 1590 |
| 440 | 20240311 | 130600 | 45146675590 | 9600 | 9620 | 9630 | 9590 | 1526 |
| 441 | 20240311 | 130500 | 45132022180 | 9620 | 9610 | 9620 | 9580 | 1841 |
| 442 | 20240311 | 130400 | 45114356640 | 9580 | 9630 | 9630 | 9580 | 4033 |
| 443 | 20240311 | 130300 | 45075642190 | 9610 | 9630 | 9630 | 9600 | 1615 |
| 444 | 20240311 | 130200 | 45060125750 | 9630 | 9620 | 9630 | 9610 | 3408 |
| 445 | 20240311 | 130100 | 45027372820 | 9620 | 9620 | 9630 | 9600 | 1569 |
| 446 | 20240311 | 130000 | 45012294870 | 9610 | 9630 | 9630 | 9610 | 893 |
| 447 | 20240311 | 125900 | 45003708620 | 9630 | 9620 | 9630 | 9610 | 2120 |
| 448 | 20240311 | 125800 | 44983328700 | 9620 | 9630 | 9630 | 9610 | 3885 |
| 449 | 20240311 | 125700 | 44945950570 | 9630 | 9630 | 9630 | 9610 | 2946 |
| 450 | 20240311 | 125600 | 44917604800 | 9620 | 9610 | 9630 | 9610 | 1317 |
| 451 | 20240311 | 125500 | 44904945760 | 9610 | 9570 | 9610 | 9560 | 4189 |
| 452 | 20240311 | 125400 | 44864816200 | 9560 | 9630 | 9630 | 9560 | 21129 |
| 453 | 20240311 | 125300 | 44662322980 | 9620 | 9630 | 9640 | 9620 | 2549 |
| 454 | 20240311 | 125200 | 44637793200 | 9640 | 9660 | 9660 | 9630 | 4037 |
| 455 | 20240311 | 125100 | 44598846960 | 9650 | 9650 | 9670 | 9650 | 2605 |
| 456 | 20240311 | 125000 | 44573704050 | 9670 | 9680 | 9690 | 9650 | 1341 |
| 457 | 20240311 | 124900 | 44560742320 | 9700 | 9700 | 9730 | 9650 | 4914 |
| 458 | 20240311 | 124800 | 44513148810 | 9700 | 9660 | 9740 | 9640 | 6237 |
| 459 | 20240311 | 124700 | 44452715280 | 9660 | 9650 | 9660 | 9640 | 6946 |
| 460 | 20240311 | 124600 | 44385686930 | 9650 | 9610 | 9680 | 9600 | 6885 |
| 461 | 20240311 | 124500 | 44319315480 | 9610 | 9640 | 9640 | 9580 | 33214 |
| 462 | 20240311 | 124400 | 44000406960 | 9620 | 9690 | 9700 | 9620 | 18174 |
| 463 | 20240311 | 124300 | 43824792330 | 9700 | 9720 | 9730 | 9690 | 24999 |
| 464 | 20240311 | 124200 | 43582201140 | 9720 | 9740 | 9740 | 9720 | 4682 |
| 465 | 20240311 | 124100 | 43536653090 | 9730 | 9760 | 9760 | 9730 | 826 |
| 466 | 20240311 | 124000 | 43528607910 | 9760 | 9780 | 9780 | 9740 | 3999 |
| 467 | 20240311 | 123900 | 43489560010 | 9780 | 9800 | 9800 | 9770 | 2243 |
| 468 | 20240311 | 123800 | 43467626170 | 9800 | 9770 | 9800 | 9760 | 1348 |
| 469 | 20240311 | 123700 | 43454439270 | 9770 | 9750 | 9780 | 9740 | 1641 |
| 470 | 20240311 | 123600 | 43438408480 | 9760 | 9730 | 9760 | 9720 | 1754 |
| 471 | 20240311 | 123500 | 43421348490 | 9720 | 9770 | 9770 | 9720 | 4451 |
| 472 | 20240311 | 123400 | 43377971390 | 9760 | 9760 | 9800 | 9760 | 2638 |
| 473 | 20240311 | 123300 | 43352180580 | 9760 | 9760 | 9770 | 9750 | 1969 |
| 474 | 20240311 | 123200 | 43332964680 | 9760 | 9720 | 9760 | 9720 | 2658 |
| 475 | 20240311 | 123100 | 43307093020 | 9730 | 9740 | 9740 | 9710 | 5511 |
| 476 | 20240311 | 123000 | 43253538350 | 9740 | 9720 | 9740 | 9710 | 14698 |
| 477 | 20240311 | 122900 | 43110680600 | 9720 | 9780 | 9790 | 9720 | 17042 |
| 478 | 20240311 | 122800 | 42944428810 | 9790 | 9800 | 9810 | 9780 | 3089 |
| 479 | 20240311 | 122700 | 42914200150 | 9800 | 9810 | 9810 | 9800 | 1360 |
| 480 | 20240311 | 122600 | 42900870240 | 9810 | 9780 | 9810 | 9780 | 4354 |
| 481 | 20240311 | 122500 | 42858264900 | 9790 | 9790 | 9790 | 9780 | 2211 |
| 482 | 20240311 | 122400 | 42836629470 | 9800 | 9830 | 9830 | 9780 | 4332 |
| 483 | 20240311 | 122300 | 42794211140 | 9830 | 9820 | 9840 | 9780 | 7423 |
| 484 | 20240311 | 122200 | 42721440750 | 9820 | 9810 | 9850 | 9800 | 7821 |
| 485 | 20240311 | 122100 | 42644697040 | 9810 | 9810 | 9850 | 9800 | 7768 |
| 486 | 20240311 | 122000 | 42568470780 | 9810 | 9870 | 9870 | 9810 | 8198 |
| 487 | 20240311 | 121900 | 42487773830 | 9880 | 9870 | 9910 | 9870 | 1688 |
| 488 | 20240311 | 121800 | 42471086800 | 9870 | 9920 | 9930 | 9870 | 10214 |
| 489 | 20240311 | 121700 | 42370037180 | 9890 | 9880 | 9950 | 9880 | 13353 |
| 490 | 20240311 | 121600 | 42237777970 | 9880 | 9840 | 9900 | 9820 | 14114 |
| 491 | 20240311 | 121500 | 42098665440 | 9830 | 9750 | 9850 | 9730 | 12944 |
| 492 | 20240311 | 121400 | 41972025800 | 9750 | 9790 | 9820 | 9720 | 40267 |
| 493 | 20240311 | 121300 | 41578474670 | 9770 | 9870 | 9880 | 9770 | 21809 |
| 494 | 20240311 | 121200 | 41364439130 | 9870 | 9910 | 9920 | 9800 | 57890 |
| 495 | 20240311 | 121100 | 40793260010 | 9910 | 9970 | 9970 | 9900 | 31767 |
| 496 | 20240311 | 121000 | 40477826710 | 9970 | 10030 | 10030 | 9960 | 13444 |
| 497 | 20240311 | 120900 | 40343529810 | 10030 | 10100 | 10100 | 9980 | 45062 |
| 498 | 20240311 | 120800 | 39892036190 | 10090 | 10130 | 10130 | 10090 | 5739 |
| 499 | 20240311 | 120700 | 39834053370 | 10110 | 10110 | 10120 | 10100 | 2791 |
| 500 | 20240311 | 120600 | 39805836090 | 10100 | 10120 | 10130 | 10100 | 5111 |
| 501 | 20240311 | 120500 | 39754178620 | 10110 | 10170 | 10170 | 10100 | 5552 |
| 502 | 20240311 | 120400 | 39697941080 | 10170 | 10190 | 10210 | 10160 | 1318 |
| 503 | 20240311 | 120300 | 39684529200 | 10190 | 10220 | 10220 | 10180 | 1038 |
| 504 | 20240311 | 120200 | 39673955230 | 10220 | 10160 | 10220 | 10160 | 2591 |
| 505 | 20240311 | 120100 | 39647555650 | 10160 | 10110 | 10160 | 10110 | 1052 |
| 506 | 20240311 | 120000 | 39636885510 | 10110 | 10120 | 10140 | 10110 | 3614 |
| 507 | 20240311 | 115900 | 39600313610 | 10120 | 10130 | 10140 | 10100 | 12972 |
| 508 | 20240311 | 115800 | 39469114650 | 10130 | 10170 | 10180 | 10130 | 6573 |
| 509 | 20240311 | 115700 | 39402379220 | 10170 | 10220 | 10220 | 10170 | 3458 |
| 510 | 20240311 | 115600 | 39367154150 | 10220 | 10160 | 10240 | 10150 | 2995 |
| 511 | 20240311 | 115500 | 39336635290 | 10160 | 10170 | 10180 | 10130 | 7725 |
| 512 | 20240311 | 115400 | 39258176840 | 10170 | 10180 | 10210 | 10170 | 10422 |
| 513 | 20240311 | 115300 | 39152094410 | 10180 | 10210 | 10240 | 10180 | 11983 |
| 514 | 20240311 | 115200 | 39029852320 | 10200 | 10270 | 10300 | 10200 | 25569 |
| 515 | 20240311 | 115100 | 38767750270 | 10300 | 10240 | 10310 | 10210 | 27690 |
| 516 | 20240311 | 115000 | 38483141200 | 10220 | 10270 | 10290 | 10190 | 31913 |
| 517 | 20240311 | 114900 | 38155713920 | 10270 | 10180 | 10270 | 10170 | 28646 |
| 518 | 20240311 | 114800 | 37862479910 | 10190 | 10260 | 10280 | 10170 | 28308 |
| 519 | 20240311 | 114700 | 37573442600 | 10260 | 10180 | 10300 | 10160 | 58884 |
| 520 | 20240311 | 114600 | 36970336030 | 10180 | 10140 | 10180 | 10140 | 4116 |
| 521 | 20240311 | 114500 | 36928512180 | 10150 | 10120 | 10160 | 10120 | 3355 |
| 522 | 20240311 | 114400 | 36894458330 | 10150 | 10170 | 10170 | 10110 | 4353 |
| 523 | 20240311 | 114300 | 36850362950 | 10130 | 10190 | 10190 | 10110 | 9004 |
| 524 | 20240311 | 114200 | 36758962030 | 10180 | 10140 | 10200 | 10140 | 19856 |
| 525 | 20240311 | 114100 | 36556805750 | 10150 | 10160 | 10160 | 10120 | 5403 |
| 526 | 20240311 | 114000 | 36501988280 | 10150 | 10130 | 10170 | 10120 | 13588 |
| 527 | 20240311 | 113900 | 36364017870 | 10120 | 10050 | 10130 | 10050 | 3851 |
| 528 | 20240311 | 113800 | 36325117420 | 10060 | 10100 | 10110 | 10050 | 7547 |
| 529 | 20240311 | 113700 | 36249061840 | 10110 | 10120 | 10120 | 10090 | 1452 |
| 530 | 20240311 | 113600 | 36234387710 | 10090 | 10110 | 10120 | 10090 | 2099 |
| 531 | 20240311 | 113500 | 36213181300 | 10090 | 10090 | 10120 | 10090 | 3129 |
| 532 | 20240311 | 113400 | 36181572690 | 10110 | 10120 | 10130 | 10090 | 2278 |
| 533 | 20240311 | 113300 | 36158559210 | 10100 | 10120 | 10130 | 10080 | 3671 |
| 534 | 20240311 | 113200 | 36121445760 | 10110 | 10100 | 10120 | 10070 | 6393 |
| 535 | 20240311 | 113100 | 36056910350 | 10120 | 10110 | 10140 | 10100 | 5220 |
| 536 | 20240311 | 113000 | 36004134680 | 10140 | 10130 | 10150 | 10110 | 7885 |
| 537 | 20240311 | 112900 | 35924262860 | 10130 | 10170 | 10170 | 10120 | 9457 |
| 538 | 20240311 | 112800 | 35828310630 | 10170 | 10110 | 10180 | 10110 | 8690 |
| 539 | 20240311 | 112700 | 35740212350 | 10130 | 10070 | 10180 | 10070 | 15834 |
| 540 | 20240311 | 112600 | 35579673320 | 10080 | 10110 | 10110 | 10060 | 3689 |
| 541 | 20240311 | 112500 | 35542483940 | 10090 | 10120 | 10140 | 10060 | 5203 |
| 542 | 20240311 | 112400 | 35489963160 | 10140 | 9990 | 10180 | 9980 | 20567 |
| 543 | 20240311 | 112300 | 35282370270 | 10000 | 9990 | 10030 | 9980 | 5542 |
| 544 | 20240311 | 112200 | 35226965140 | 9980 | 10000 | 10040 | 9980 | 8818 |
| 545 | 20240311 | 112100 | 35138894050 | 10000 | 10040 | 10050 | 9990 | 4044 |
| 546 | 20240311 | 112000 | 35098376520 | 10050 | 10080 | 10080 | 10050 | 1095 |
| 547 | 20240311 | 111900 | 35087360750 | 10050 | 10050 | 10100 | 10050 | 3031 |
| 548 | 20240311 | 111800 | 35056816110 | 10070 | 10030 | 10080 | 10030 | 1645 |
| 549 | 20240311 | 111700 | 35040285880 | 10030 | 9990 | 10030 | 9990 | 1315 |
| 550 | 20240311 | 111600 | 35027122640 | 9990 | 10000 | 10000 | 9990 | 2983 |
| 551 | 20240311 | 111500 | 34997308230 | 10020 | 9990 | 10020 | 9980 | 4041 |
| 552 | 20240311 | 111400 | 34956905260 | 9990 | 9980 | 10000 | 9980 | 6356 |
| 553 | 20240311 | 111300 | 34893436020 | 9980 | 10020 | 10020 | 9980 | 6955 |
| 554 | 20240311 | 111200 | 34823867290 | 10020 | 10040 | 10050 | 10020 | 3142 |
| 555 | 20240311 | 111100 | 34792353990 | 10040 | 10050 | 10070 | 10040 | 3694 |
| 556 | 20240311 | 111000 | 34755207280 | 10050 | 10030 | 10060 | 10030 | 1301 |
| 557 | 20240311 | 110900 | 34742140000 | 10040 | 10060 | 10070 | 10010 | 5344 |
| 558 | 20240311 | 110800 | 34688495700 | 10060 | 10090 | 10100 | 10060 | 3365 |
| 559 | 20240311 | 110700 | 34654592610 | 10090 | 10120 | 10170 | 10080 | 7124 |
| 560 | 20240311 | 110600 | 34582445190 | 10130 | 10030 | 10130 | 10030 | 4499 |
| 561 | 20240311 | 110500 | 34537042410 | 10030 | 9990 | 10030 | 9990 | 1448 |
| 562 | 20240311 | 110400 | 34522542980 | 9990 | 10010 | 10010 | 9970 | 3215 |
| 563 | 20240311 | 110300 | 34490432210 | 9990 | 10010 | 10010 | 9950 | 28002 |
| 564 | 20240311 | 110200 | 34211184830 | 10000 | 10010 | 10020 | 10000 | 4977 |
| 565 | 20240311 | 110100 | 34161391460 | 10000 | 10060 | 10060 | 10000 | 20191 |
| 566 | 20240311 | 110000 | 33959157740 | 10060 | 10040 | 10060 | 10040 | 1375 |
| 567 | 20240311 | 105900 | 33945332960 | 10040 | 10050 | 10070 | 10040 | 5840 |
| 568 | 20240311 | 105800 | 33886656170 | 10050 | 10090 | 10090 | 10050 | 2427 |
| 569 | 20240311 | 105700 | 33862246950 | 10090 | 10050 | 10100 | 10030 | 3874 |
| 570 | 20240311 | 105600 | 33823315530 | 10040 | 10140 | 10140 | 10020 | 8193 |
| 571 | 20240311 | 105500 | 33740916180 | 10140 | 10150 | 10160 | 10130 | 2700 |
| 572 | 20240311 | 105400 | 33713528050 | 10150 | 10080 | 10180 | 10060 | 7784 |
| 573 | 20240311 | 105300 | 33634702520 | 10070 | 10050 | 10090 | 10030 | 6495 |
| 574 | 20240311 | 105200 | 33569455880 | 10050 | 10080 | 10090 | 10040 | 21309 |
| 575 | 20240311 | 105100 | 33355065650 | 10080 | 10110 | 10110 | 10070 | 8910 |
| 576 | 20240311 | 105000 | 33265254060 | 10090 | 10120 | 10120 | 10060 | 12315 |
| 577 | 20240311 | 104900 | 33141038060 | 10120 | 10150 | 10180 | 10120 | 17900 |
| 578 | 20240311 | 104800 | 32959413580 | 10150 | 10200 | 10200 | 10140 | 10247 |
| 579 | 20240311 | 104700 | 32855296850 | 10200 | 10250 | 10260 | 10200 | 18280 |
| 580 | 20240311 | 104600 | 32668238980 | 10250 | 10240 | 10270 | 10220 | 12397 |
| 581 | 20240311 | 104500 | 32541288070 | 10270 | 10220 | 10280 | 10200 | 17015 |
| 582 | 20240311 | 104400 | 32366950390 | 10210 | 10200 | 10230 | 10170 | 5156 |
| 583 | 20240311 | 104300 | 32314296620 | 10210 | 10210 | 10230 | 10150 | 11625 |
| 584 | 20240311 | 104200 | 32195722390 | 10220 | 10190 | 10300 | 10150 | 34674 |
| 585 | 20240311 | 104100 | 31840875450 | 10200 | 10180 | 10200 | 10150 | 9471 |
| 586 | 20240311 | 104000 | 31744515950 | 10160 | 10120 | 10180 | 10120 | 8653 |
| 587 | 20240311 | 103900 | 31656755440 | 10130 | 10080 | 10160 | 10080 | 8176 |
| 588 | 20240311 | 103800 | 31573922200 | 10080 | 10210 | 10230 | 10080 | 20334 |
| 589 | 20240311 | 103700 | 31367136570 | 10190 | 10190 | 10210 | 10170 | 12137 |
| 590 | 20240311 | 103600 | 31243456330 | 10170 | 10160 | 10210 | 10160 | 17825 |
| 591 | 20240311 | 103500 | 31061927420 | 10170 | 10140 | 10200 | 10140 | 18456 |
| 592 | 20240311 | 103400 | 30874070310 | 10150 | 10100 | 10230 | 10080 | 27276 |
| 593 | 20240311 | 103300 | 30596307260 | 10080 | 10070 | 10120 | 10050 | 5933 |
| 594 | 20240311 | 103200 | 30536426220 | 10050 | 10070 | 10070 | 10020 | 7572 |
| 595 | 20240311 | 103100 | 30460396560 | 10060 | 10040 | 10100 | 10040 | 3480 |
| 596 | 20240311 | 103000 | 30425427990 | 10040 | 10060 | 10060 | 10030 | 5825 |
| 597 | 20240311 | 102900 | 30366933060 | 10050 | 10080 | 10100 | 10040 | 3141 |
| 598 | 20240311 | 102800 | 30335277800 | 10080 | 10050 | 10080 | 10020 | 11164 |
| 599 | 20240311 | 102700 | 30223218570 | 10050 | 10050 | 10080 | 10020 | 3935 |
| 600 | 20240311 | 102600 | 30183698720 | 10040 | 10090 | 10090 | 10020 | 15600 |
| 601 | 20240311 | 102500 | 30027061250 | 10090 | 10120 | 10130 | 10050 | 18182 |
| 602 | 20240311 | 102400 | 29843878170 | 10110 | 10080 | 10120 | 10060 | 7539 |
| 603 | 20240311 | 102300 | 29767851900 | 10080 | 10060 | 10140 | 10020 | 28605 |
| 604 | 20240311 | 102200 | 29479881560 | 10050 | 10290 | 10290 | 10030 | 90367 |
| 605 | 20240311 | 102100 | 28566439420 | 10280 | 10290 | 10300 | 10260 | 12833 |
| 606 | 20240311 | 102000 | 28434472110 | 10290 | 10240 | 10350 | 10200 | 28994 |
| 607 | 20240311 | 101900 | 28136026540 | 10230 | 10300 | 10310 | 10230 | 17541 |
| 608 | 20240311 | 101800 | 27956051370 | 10310 | 10290 | 10320 | 10200 | 30054 |
| 609 | 20240311 | 101700 | 27648076060 | 10290 | 10310 | 10320 | 10230 | 32637 |
| 610 | 20240311 | 101600 | 27312939440 | 10310 | 10360 | 10370 | 10230 | 44791 |
| 611 | 20240311 | 101500 | 26851198360 | 10360 | 10310 | 10410 | 10280 | 103307 |
| 612 | 20240311 | 101400 | 25780126900 | 10310 | 10300 | 10400 | 10280 | 134703 |
| 613 | 20240311 | 101300 | 24385667360 | 10320 | 10180 | 10370 | 10080 | 156579 |
| 614 | 20240311 | 101200 | 22782210840 | 10190 | 10050 | 10390 | 10020 | 151480 |
| 615 | 20240311 | 101100 | 21231563860 | 10050 | 10030 | 10060 | 10020 | 11275 |
| 616 | 20240311 | 101000 | 21118546520 | 10040 | 10060 | 10090 | 10020 | 6858 |
| 617 | 20240311 | 100900 | 21049670250 | 10070 | 10040 | 10070 | 10030 | 2686 |
| 618 | 20240311 | 100800 | 21022668640 | 10040 | 10030 | 10040 | 10020 | 5641 |
| 619 | 20240311 | 100700 | 20966105750 | 10030 | 10070 | 10070 | 10020 | 4628 |
| 620 | 20240311 | 100600 | 20919677220 | 10040 | 10090 | 10100 | 10040 | 4215 |
| 621 | 20240311 | 100500 | 20877191460 | 10090 | 10080 | 10090 | 10020 | 6265 |
| 622 | 20240311 | 100400 | 20814165780 | 10080 | 10030 | 10080 | 10000 | 8310 |
| 623 | 20240311 | 100300 | 20730914580 | 10020 | 10050 | 10070 | 10020 | 9682 |
| 624 | 20240311 | 100200 | 20633767220 | 10070 | 10070 | 10150 | 10040 | 36472 |
| 625 | 20240311 | 100100 | 20265373340 | 10080 | 9970 | 10090 | 9960 | 18556 |
| 626 | 20240311 | 100000 | 20079120580 | 9960 | 10130 | 10180 | 9960 | 65988 |
| 627 | 20240311 | 095900 | 19414271780 | 10150 | 9860 | 10240 | 9850 | 86818 |
| 628 | 20240311 | 095800 | 18535313060 | 9860 | 9910 | 9950 | 9860 | 7690 |
| 629 | 20240311 | 095700 | 18459256220 | 9910 | 9900 | 9940 | 9900 | 2748 |
| 630 | 20240311 | 095600 | 18432005760 | 9900 | 9870 | 9940 | 9870 | 3476 |
| 631 | 20240311 | 095500 | 18397596960 | 9870 | 9890 | 9910 | 9850 | 9688 |
| 632 | 20240311 | 095400 | 18302008730 | 9900 | 9970 | 9980 | 9900 | 4535 |
| 633 | 20240311 | 095300 | 18257018130 | 9970 | 9890 | 9970 | 9880 | 11692 |
| 634 | 20240311 | 095200 | 18141350380 | 9890 | 9960 | 9980 | 9890 | 17201 |
| 635 | 20240311 | 095100 | 17970604100 | 9980 | 9960 | 10000 | 9950 | 6729 |
| 636 | 20240311 | 095000 | 17903507650 | 9950 | 10010 | 10030 | 9950 | 6530 |
| 637 | 20240311 | 094900 | 17838324740 | 10010 | 9990 | 10070 | 9980 | 8482 |
| 638 | 20240311 | 094800 | 17753245920 | 9980 | 9940 | 9980 | 9940 | 3848 |
| 639 | 20240311 | 094700 | 17714893780 | 9930 | 9900 | 10030 | 9900 | 8701 |
| 640 | 20240311 | 094600 | 17628384240 | 9900 | 9930 | 9970 | 9890 | 24576 |
| 641 | 20240311 | 094500 | 17384712660 | 9930 | 10040 | 10040 | 9930 | 34419 |
| 642 | 20240311 | 094400 | 17041048170 | 10030 | 10010 | 10050 | 10010 | 7167 |
| 643 | 20240311 | 094300 | 16969197730 | 10020 | 10100 | 10100 | 10010 | 14949 |
| 644 | 20240311 | 094200 | 16819403580 | 10080 | 10070 | 10160 | 10050 | 10913 |
| 645 | 20240311 | 094100 | 16708977790 | 10080 | 10030 | 10080 | 10030 | 4387 |
| 646 | 20240311 | 094000 | 16664924540 | 10030 | 10070 | 10070 | 10020 | 10541 |
| 647 | 20240311 | 093900 | 16559103420 | 10070 | 10180 | 10180 | 10050 | 10328 |
| 648 | 20240311 | 093800 | 16454893840 | 10180 | 10070 | 10190 | 10040 | 20541 |
| 649 | 20240311 | 093700 | 16246890800 | 10070 | 10060 | 10100 | 10040 | 7731 |
| 650 | 20240311 | 093600 | 16168991180 | 10090 | 10070 | 10100 | 10000 | 17870 |
| 651 | 20240311 | 093500 | 15989384750 | 10070 | 10110 | 10160 | 10050 | 19704 |
| 652 | 20240311 | 093400 | 15790274520 | 10110 | 10070 | 10280 | 10050 | 54285 |
| 653 | 20240311 | 093300 | 15237863120 | 10070 | 10060 | 10070 | 9980 | 20015 |
| 654 | 20240311 | 093200 | 15037332980 | 10060 | 10020 | 10100 | 10000 | 23418 |
| 655 | 20240311 | 093100 | 14802180090 | 10000 | 10160 | 10180 | 9980 | 43968 |
| 656 | 20240311 | 093000 | 14359574980 | 10170 | 10210 | 10220 | 10040 | 54174 |
| 657 | 20240311 | 092900 | 13810578810 | 10210 | 10270 | 10280 | 10170 | 95064 |
| 658 | 20240311 | 092800 | 12837219630 | 10270 | 10100 | 10300 | 9950 | 164075 |
| 659 | 20240311 | 092700 | 11164186970 | 10100 | 9890 | 10200 | 9880 | 63378 |
| 660 | 20240311 | 092600 | 10527002110 | 9900 | 9870 | 9900 | 9850 | 7355 |
| 661 | 20240311 | 092500 | 10454422530 | 9850 | 9890 | 9900 | 9850 | 7604 |
| 662 | 20240311 | 092400 | 10379379590 | 9890 | 9820 | 9900 | 9810 | 5737 |
| 663 | 20240311 | 092300 | 10322782950 | 9830 | 9880 | 9880 | 9810 | 20385 |
| 664 | 20240311 | 092200 | 10122194590 | 9880 | 9900 | 9920 | 9870 | 8664 |
| 665 | 20240311 | 092100 | 10036511180 | 9900 | 9960 | 9960 | 9870 | 13810 |
| 666 | 20240311 | 092000 | 9899632870 | 9960 | 9980 | 9980 | 9820 | 28894 |
| 667 | 20240311 | 091900 | 9613312200 | 9980 | 9870 | 10040 | 9840 | 61553 |
| 668 | 20240311 | 091800 | 8999709680 | 9860 | 9850 | 9870 | 9820 | 12037 |
| 669 | 20240311 | 091700 | 8881145880 | 9850 | 9760 | 9850 | 9730 | 10391 |
| 670 | 20240311 | 091600 | 8779355300 | 9780 | 9730 | 9780 | 9720 | 6229 |
| 671 | 20240311 | 091500 | 8718638350 | 9750 | 9770 | 9770 | 9710 | 24460 |
| 672 | 20240311 | 091400 | 8480727770 | 9740 | 9750 | 9800 | 9740 | 7478 |
| 673 | 20240311 | 091300 | 8407793740 | 9770 | 9830 | 9860 | 9740 | 19216 |
| 674 | 20240311 | 091200 | 8219847550 | 9850 | 9840 | 9850 | 9800 | 14581 |
| 675 | 20240311 | 091100 | 8076747040 | 9840 | 9790 | 9850 | 9730 | 14366 |
| 676 | 20240311 | 091000 | 7935962570 | 9790 | 9750 | 9790 | 9660 | 49885 |
| 677 | 20240311 | 090900 | 7451405230 | 9750 | 9830 | 9860 | 9750 | 45870 |
| 678 | 20240311 | 090800 | 7001583210 | 9830 | 9920 | 9940 | 9830 | 50676 |
| 679 | 20240311 | 090700 | 6500298490 | 9930 | 10120 | 10120 | 9900 | 83514 |
| 680 | 20240311 | 090600 | 5666895770 | 10110 | 10260 | 10350 | 10100 | 102680 |
| 681 | 20240311 | 090500 | 4614858910 | 10260 | 9900 | 10310 | 9880 | 209226 |
| 682 | 20240311 | 090400 | 2491858120 | 9920 | 9860 | 9950 | 9830 | 27618 |
| 683 | 20240311 | 090300 | 2219686320 | 9860 | 9900 | 9910 | 9800 | 24073 |
| 684 | 20240311 | 090200 | 1982211580 | 9900 | 9860 | 9980 | 9760 | 29975 |
| 685 | 20240311 | 090100 | 1686956630 | 9860 | 9900 | 9900 | 9780 | 38586 |
| 686 | 20240311 | 090000 | 1307670510 | 9900 | 9980 | 10020 | 9810 | 131059 |