34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 200700 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 21684 |
| 3 | 20240415 | 200600 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20240415 | 200500 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20240415 | 200400 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20240415 | 200300 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20240415 | 200200 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20240415 | 200100 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20240415 | 200000 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20240415 | 195900 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20240415 | 195800 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20240415 | 195700 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20240415 | 195600 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20240415 | 195500 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20240415 | 195400 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20240415 | 195300 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20240415 | 195200 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20240415 | 195100 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20240415 | 195000 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20240415 | 194900 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20240415 | 194800 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20240415 | 194700 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20240415 | 194600 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20240415 | 194500 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20240415 | 194400 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20240415 | 194300 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20240415 | 194200 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20240415 | 194100 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20240415 | 194000 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20240415 | 193900 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20240415 | 193800 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20240415 | 193700 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 21684 |
| 33 | 20240415 | 193600 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20240415 | 193500 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20240415 | 193400 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20240415 | 193300 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20240415 | 193200 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20240415 | 193100 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20240415 | 193000 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20240415 | 192900 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20240415 | 192800 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20240415 | 192700 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20240415 | 192600 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20240415 | 192500 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20240415 | 192400 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20240415 | 192300 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20240415 | 192200 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20240415 | 192100 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20240415 | 192000 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20240415 | 191900 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20240415 | 191800 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20240415 | 191700 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20240415 | 191600 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20240415 | 191500 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20240415 | 191400 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20240415 | 191300 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20240415 | 191200 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20240415 | 191100 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20240415 | 191000 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20240415 | 190900 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20240415 | 190800 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20240415 | 190700 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 21684 |
| 63 | 20240415 | 190600 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20240415 | 190500 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20240415 | 190400 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20240415 | 190300 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20240415 | 190200 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20240415 | 190100 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20240415 | 190000 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20240415 | 185900 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20240415 | 185800 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20240415 | 185700 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20240415 | 185600 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20240415 | 185500 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20240415 | 185400 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20240415 | 185300 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20240415 | 185200 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20240415 | 185100 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20240415 | 185000 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20240415 | 184900 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20240415 | 184800 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20240415 | 184700 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20240415 | 184600 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20240415 | 184500 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20240415 | 184400 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20240415 | 184300 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20240415 | 184200 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20240415 | 184100 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20240415 | 184000 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20240415 | 183900 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20240415 | 183800 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20240415 | 183700 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 21684 |
| 93 | 20240415 | 183600 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20240415 | 183500 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20240415 | 183400 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20240415 | 183300 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20240415 | 183200 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20240415 | 183100 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20240415 | 183000 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20240415 | 182900 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20240415 | 182800 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20240415 | 182700 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20240415 | 182600 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20240415 | 182500 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20240415 | 182400 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20240415 | 182300 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20240415 | 182200 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20240415 | 182100 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20240415 | 182000 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20240415 | 181900 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20240415 | 181800 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20240415 | 181700 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20240415 | 181600 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20240415 | 181500 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20240415 | 181400 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20240415 | 181300 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20240415 | 181200 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20240415 | 181100 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20240415 | 181000 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20240415 | 180900 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20240415 | 180800 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20240415 | 180700 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 21684 |
| 123 | 20240415 | 180600 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20240415 | 180500 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20240415 | 180400 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20240415 | 180300 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20240415 | 180200 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20240415 | 180100 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20240415 | 180000 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20240415 | 175900 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20240415 | 175800 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20240415 | 175700 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20240415 | 175600 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20240415 | 175500 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20240415 | 175400 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20240415 | 175300 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20240415 | 175200 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20240415 | 175100 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20240415 | 175000 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20240415 | 174900 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20240415 | 174800 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20240415 | 174700 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20240415 | 174600 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20240415 | 174500 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20240415 | 174400 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20240415 | 174300 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20240415 | 174200 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20240415 | 174100 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20240415 | 174000 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20240415 | 173900 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20240415 | 173800 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20240415 | 173700 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 21684 |
| 153 | 20240415 | 173600 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20240415 | 173500 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20240415 | 173400 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20240415 | 173300 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20240415 | 173200 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20240415 | 173100 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20240415 | 173000 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20240415 | 172900 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20240415 | 172800 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20240415 | 172700 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20240415 | 172600 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20240415 | 172500 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20240415 | 172400 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20240415 | 172300 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20240415 | 172200 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20240415 | 172100 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20240415 | 172000 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20240415 | 171900 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20240415 | 171800 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20240415 | 171700 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20240415 | 171600 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20240415 | 171500 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20240415 | 171400 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20240415 | 171300 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20240415 | 171200 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20240415 | 171100 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20240415 | 171000 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20240415 | 170900 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20240415 | 170800 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20240415 | 170700 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 21684 |
| 183 | 20240415 | 170600 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20240415 | 170500 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20240415 | 170400 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20240415 | 170300 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20240415 | 170200 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20240415 | 170100 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20240415 | 170000 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20240415 | 165900 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20240415 | 165800 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20240415 | 165700 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20240415 | 165600 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20240415 | 165500 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20240415 | 165400 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20240415 | 165300 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20240415 | 165200 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20240415 | 165100 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20240415 | 165000 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20240415 | 164900 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20240415 | 164800 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20240415 | 164700 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20240415 | 164600 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20240415 | 164500 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20240415 | 164400 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20240415 | 164300 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20240415 | 164200 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20240415 | 164100 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20240415 | 164000 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20240415 | 163900 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20240415 | 163800 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20240415 | 163700 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 21684 |
| 213 | 20240415 | 163600 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20240415 | 163500 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20240415 | 163400 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20240415 | 163300 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20240415 | 163200 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20240415 | 163100 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20240415 | 163000 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20240415 | 162900 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20240415 | 162800 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20240415 | 162700 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20240415 | 162600 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20240415 | 162500 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20240415 | 162400 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20240415 | 162300 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20240415 | 162200 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20240415 | 162100 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20240415 | 162000 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20240415 | 161900 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20240415 | 161800 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20240415 | 161700 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20240415 | 161600 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20240415 | 161500 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20240415 | 161400 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20240415 | 161300 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20240415 | 161200 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20240415 | 161100 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20240415 | 161000 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20240415 | 160900 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20240415 | 160800 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20240415 | 160700 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 21684 |
| 243 | 20240415 | 160600 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20240415 | 160500 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20240415 | 160400 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20240415 | 160300 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20240415 | 160200 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 248 | 20240415 | 160100 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 249 | 20240415 | 160000 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20240415 | 155900 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20240415 | 155800 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 252 | 20240415 | 155700 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 253 | 20240415 | 155600 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20240415 | 155500 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 255 | 20240415 | 155400 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20240415 | 155300 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20240415 | 155200 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20240415 | 155100 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 259 | 20240415 | 155000 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 260 | 20240415 | 154900 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 261 | 20240415 | 154800 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 262 | 20240415 | 154700 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 263 | 20240415 | 154600 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 264 | 20240415 | 154500 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 265 | 20240415 | 154400 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 266 | 20240415 | 154300 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 267 | 20240415 | 154200 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 268 | 20240415 | 154100 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 269 | 20240415 | 154000 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 270 | 20240415 | 153900 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 271 | 20240415 | 153800 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 272 | 20240415 | 153700 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 21684 |
| 273 | 20240415 | 153600 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 274 | 20240415 | 153500 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 275 | 20240415 | 153400 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 276 | 20240415 | 153300 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 277 | 20240415 | 153200 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 278 | 20240415 | 153100 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 279 | 20240415 | 153000 | 13903275770 | 9020 | 9020 | 9020 | 9020 | 21684 |
| 280 | 20240415 | 152900 | 13707686090 | 9080 | 9080 | 9080 | 9080 | 0 |
| 281 | 20240415 | 152800 | 13707686090 | 9080 | 9080 | 9080 | 9080 | 0 |
| 282 | 20240415 | 152700 | 13707686090 | 9080 | 9080 | 9080 | 9080 | 0 |
| 283 | 20240415 | 152600 | 13707686090 | 9080 | 9080 | 9080 | 9080 | 0 |
| 284 | 20240415 | 152500 | 13707686090 | 9080 | 9080 | 9080 | 9080 | 0 |
| 285 | 20240415 | 152400 | 13707686090 | 9080 | 9080 | 9080 | 9080 | 0 |
| 286 | 20240415 | 152300 | 13707686090 | 9080 | 9080 | 9080 | 9080 | 0 |
| 287 | 20240415 | 152200 | 13707686090 | 9080 | 9080 | 9080 | 9080 | 0 |
| 288 | 20240415 | 152100 | 13707686090 | 9080 | 9080 | 9080 | 9080 | 0 |
| 289 | 20240415 | 152000 | 13707686090 | 9080 | 9080 | 9080 | 9080 | 0 |
| 290 | 20240415 | 151900 | 13707686090 | 9080 | 9060 | 9080 | 9050 | 4499 |
| 291 | 20240415 | 151800 | 13666914210 | 9070 | 9070 | 9070 | 9060 | 3197 |
| 292 | 20240415 | 151700 | 13637934670 | 9070 | 9070 | 9080 | 9060 | 1838 |
| 293 | 20240415 | 151600 | 13621263950 | 9060 | 9080 | 9090 | 9060 | 3593 |
| 294 | 20240415 | 151500 | 13588660990 | 9080 | 9050 | 9080 | 9050 | 646 |
| 295 | 20240415 | 151400 | 13582801110 | 9050 | 9080 | 9080 | 9030 | 2987 |
| 296 | 20240415 | 151300 | 13555750560 | 9080 | 9070 | 9090 | 9060 | 1608 |
| 297 | 20240415 | 151200 | 13541150810 | 9070 | 9060 | 9070 | 9050 | 2331 |
| 298 | 20240415 | 151100 | 13520021200 | 9070 | 9050 | 9070 | 9040 | 1551 |
| 299 | 20240415 | 151000 | 13505980100 | 9060 | 9040 | 9060 | 9030 | 2554 |
| 300 | 20240415 | 150900 | 13482872150 | 9050 | 9040 | 9060 | 9030 | 820 |
| 301 | 20240415 | 150800 | 13475459410 | 9040 | 9040 | 9040 | 9030 | 206 |
| 302 | 20240415 | 150700 | 13473597600 | 9030 | 9030 | 9060 | 9030 | 2844 |
| 303 | 20240415 | 150600 | 13447873080 | 9030 | 9020 | 9030 | 9000 | 3335 |
| 304 | 20240415 | 150500 | 13417821890 | 9030 | 9000 | 9030 | 9000 | 618 |
| 305 | 20240415 | 150400 | 13412253670 | 9000 | 9010 | 9030 | 9000 | 3332 |
| 306 | 20240415 | 150300 | 13382249660 | 9010 | 9000 | 9040 | 8990 | 1935 |
| 307 | 20240415 | 150200 | 13364817800 | 9000 | 8980 | 9000 | 8980 | 1440 |
| 308 | 20240415 | 150100 | 13351881120 | 8980 | 8990 | 9010 | 8980 | 1409 |
| 309 | 20240415 | 150000 | 13339216600 | 9000 | 8990 | 9010 | 8980 | 1423 |
| 310 | 20240415 | 145900 | 13326407140 | 8980 | 9020 | 9020 | 8970 | 4590 |
| 311 | 20240415 | 145800 | 13285154410 | 9020 | 9010 | 9020 | 9000 | 284 |
| 312 | 20240415 | 145700 | 13282598340 | 9000 | 9080 | 9080 | 8990 | 12158 |
| 313 | 20240415 | 145600 | 13173121230 | 9050 | 9060 | 9060 | 9020 | 3822 |
| 314 | 20240415 | 145500 | 13138550540 | 9060 | 9060 | 9080 | 9060 | 750 |
| 315 | 20240415 | 145400 | 13131755520 | 9070 | 9080 | 9080 | 9060 | 339 |
| 316 | 20240415 | 145300 | 13128678770 | 9080 | 9070 | 9090 | 9060 | 1755 |
| 317 | 20240415 | 145200 | 13112763080 | 9080 | 9070 | 9080 | 9070 | 135 |
| 318 | 20240415 | 145100 | 13111538270 | 9070 | 9080 | 9100 | 9060 | 732 |
| 319 | 20240415 | 145000 | 13104884220 | 9080 | 9030 | 9080 | 9020 | 5359 |
| 320 | 20240415 | 144900 | 13056442710 | 9030 | 9030 | 9040 | 9020 | 1232 |
| 321 | 20240415 | 144800 | 13045318300 | 9030 | 9030 | 9030 | 9030 | 437 |
| 322 | 20240415 | 144700 | 13041372190 | 9030 | 9030 | 9050 | 9010 | 3645 |
| 323 | 20240415 | 144600 | 13008469440 | 9030 | 9040 | 9060 | 9020 | 3896 |
| 324 | 20240415 | 144500 | 12973302990 | 9040 | 9040 | 9060 | 9030 | 352 |
| 325 | 20240415 | 144400 | 12970119180 | 9020 | 9070 | 9070 | 9020 | 1861 |
| 326 | 20240415 | 144300 | 12953311490 | 9050 | 9050 | 9080 | 9040 | 542 |
| 327 | 20240415 | 144200 | 12948405520 | 9050 | 9050 | 9050 | 9040 | 99 |
| 328 | 20240415 | 144100 | 12947510120 | 9060 | 9040 | 9070 | 9040 | 636 |
| 329 | 20240415 | 144000 | 12941749240 | 9060 | 9020 | 9060 | 9020 | 1483 |
| 330 | 20240415 | 143900 | 12928359190 | 9020 | 9040 | 9060 | 9020 | 4609 |
| 331 | 20240415 | 143800 | 12886759540 | 9040 | 9050 | 9050 | 9030 | 2243 |
| 332 | 20240415 | 143700 | 12866489060 | 9040 | 9060 | 9060 | 9040 | 4023 |
| 333 | 20240415 | 143600 | 12830099090 | 9050 | 9050 | 9080 | 9050 | 932 |
| 334 | 20240415 | 143500 | 12821664460 | 9050 | 9080 | 9080 | 9050 | 272 |
| 335 | 20240415 | 143400 | 12819201830 | 9050 | 9080 | 9080 | 9050 | 244 |
| 336 | 20240415 | 143300 | 12816993570 | 9050 | 9050 | 9080 | 9050 | 1486 |
| 337 | 20240415 | 143200 | 12803518280 | 9070 | 9070 | 9070 | 9070 | 20 |
| 338 | 20240415 | 143100 | 12803336880 | 9070 | 9070 | 9070 | 9040 | 3214 |
| 339 | 20240415 | 143000 | 12774257650 | 9060 | 9070 | 9070 | 9060 | 1570 |
| 340 | 20240415 | 142900 | 12760021130 | 9080 | 9100 | 9100 | 9080 | 640 |
| 341 | 20240415 | 142800 | 12754203490 | 9100 | 9080 | 9100 | 9080 | 57 |
| 342 | 20240415 | 142700 | 12753685390 | 9080 | 9100 | 9100 | 9080 | 650 |
| 343 | 20240415 | 142600 | 12747771380 | 9100 | 9100 | 9100 | 9080 | 78 |
| 344 | 20240415 | 142500 | 12747061680 | 9070 | 9090 | 9100 | 9070 | 597 |
| 345 | 20240415 | 142400 | 12741630040 | 9090 | 9080 | 9100 | 9080 | 1880 |
| 346 | 20240415 | 142300 | 12724544650 | 9090 | 9050 | 9090 | 9040 | 958 |
| 347 | 20240415 | 142200 | 12715870130 | 9040 | 9050 | 9050 | 9040 | 332 |
| 348 | 20240415 | 142100 | 12712868840 | 9040 | 9040 | 9050 | 9040 | 11 |
| 349 | 20240415 | 142000 | 12712769390 | 9050 | 9050 | 9050 | 9020 | 6155 |
| 350 | 20240415 | 141900 | 12657152440 | 9050 | 9060 | 9070 | 9050 | 1761 |
| 351 | 20240415 | 141800 | 12641208310 | 9070 | 9050 | 9070 | 9050 | 1289 |
| 352 | 20240415 | 141700 | 12629542710 | 9050 | 9060 | 9060 | 9050 | 180 |
| 353 | 20240415 | 141600 | 12627912310 | 9070 | 9070 | 9070 | 9060 | 1080 |
| 354 | 20240415 | 141500 | 12618124830 | 9060 | 9070 | 9090 | 9060 | 1148 |
| 355 | 20240415 | 141400 | 12607715240 | 9090 | 9040 | 9100 | 9040 | 682 |
| 356 | 20240415 | 141300 | 12601532440 | 9050 | 9060 | 9060 | 9040 | 1452 |
| 357 | 20240415 | 141200 | 12588392560 | 9060 | 9040 | 9070 | 9040 | 589 |
| 358 | 20240415 | 141100 | 12583062650 | 9040 | 9040 | 9050 | 9040 | 3466 |
| 359 | 20240415 | 141000 | 12551714220 | 9040 | 9100 | 9100 | 9040 | 5863 |
| 360 | 20240415 | 140900 | 12498653450 | 9060 | 9100 | 9100 | 9060 | 2042 |
| 361 | 20240415 | 140800 | 12480128980 | 9080 | 9080 | 9100 | 9070 | 1753 |
| 362 | 20240415 | 140700 | 12464209700 | 9100 | 9060 | 9100 | 9050 | 4998 |
| 363 | 20240415 | 140600 | 12418939900 | 9070 | 9070 | 9080 | 9060 | 4320 |
| 364 | 20240415 | 140500 | 12379782130 | 9070 | 9110 | 9110 | 9070 | 1238 |
| 365 | 20240415 | 140400 | 12368528400 | 9110 | 9120 | 9120 | 9110 | 112 |
| 366 | 20240415 | 140300 | 12367507570 | 9110 | 9110 | 9120 | 9100 | 325 |
| 367 | 20240415 | 140200 | 12364548730 | 9110 | 9100 | 9130 | 9100 | 899 |
| 368 | 20240415 | 140100 | 12356365550 | 9090 | 9090 | 9130 | 9090 | 800 |
| 369 | 20240415 | 140000 | 12349089420 | 9120 | 9170 | 9170 | 9100 | 1678 |
| 370 | 20240415 | 135900 | 12333801910 | 9110 | 9070 | 9130 | 9070 | 634 |
| 371 | 20240415 | 135800 | 12328032170 | 9130 | 9160 | 9160 | 9080 | 3089 |
| 372 | 20240415 | 135700 | 12299938410 | 9160 | 9200 | 9210 | 9160 | 6510 |
| 373 | 20240415 | 135600 | 12240128540 | 9200 | 9100 | 9210 | 9100 | 9719 |
| 374 | 20240415 | 135500 | 12151053520 | 9100 | 9070 | 9100 | 9070 | 873 |
| 375 | 20240415 | 135400 | 12143125990 | 9070 | 9070 | 9090 | 9070 | 568 |
| 376 | 20240415 | 135300 | 12137973840 | 9080 | 9070 | 9080 | 9060 | 1684 |
| 377 | 20240415 | 135200 | 12122697830 | 9060 | 9060 | 9090 | 9060 | 803 |
| 378 | 20240415 | 135100 | 12115410150 | 9070 | 9090 | 9090 | 9050 | 1304 |
| 379 | 20240415 | 135000 | 12103597470 | 9070 | 9090 | 9100 | 9060 | 1020 |
| 380 | 20240415 | 134900 | 12094344600 | 9060 | 9050 | 9090 | 9050 | 3363 |
| 381 | 20240415 | 134800 | 12063886560 | 9040 | 9050 | 9090 | 9040 | 4249 |
| 382 | 20240415 | 134700 | 12025437920 | 9050 | 9090 | 9100 | 9050 | 5241 |
| 383 | 20240415 | 134600 | 11977900540 | 9100 | 9080 | 9130 | 9080 | 960 |
| 384 | 20240415 | 134500 | 11969157700 | 9080 | 9060 | 9080 | 9050 | 2263 |
| 385 | 20240415 | 134400 | 11948637890 | 9070 | 9070 | 9070 | 9040 | 5323 |
| 386 | 20240415 | 134300 | 11900449110 | 9050 | 9110 | 9110 | 9050 | 4951 |
| 387 | 20240415 | 134200 | 11855445010 | 9110 | 9080 | 9130 | 9070 | 5455 |
| 388 | 20240415 | 134100 | 11805865300 | 9060 | 9110 | 9130 | 9030 | 22039 |
| 389 | 20240415 | 134000 | 11605599680 | 9110 | 9160 | 9200 | 9110 | 17277 |
| 390 | 20240415 | 133900 | 11447655260 | 9160 | 9160 | 9210 | 9150 | 5382 |
| 391 | 20240415 | 133800 | 11398336460 | 9160 | 9230 | 9230 | 9120 | 23588 |
| 392 | 20240415 | 133700 | 11182296420 | 9210 | 9310 | 9310 | 9210 | 17940 |
| 393 | 20240415 | 133600 | 11016255100 | 9270 | 9310 | 9370 | 9250 | 41906 |
| 394 | 20240415 | 133500 | 10625479460 | 9320 | 9300 | 9340 | 9210 | 25193 |
| 395 | 20240415 | 133400 | 10391107140 | 9300 | 9160 | 9300 | 9150 | 17083 |
| 396 | 20240415 | 133300 | 10233186800 | 9210 | 9120 | 9330 | 9050 | 22382 |
| 397 | 20240415 | 133200 | 10027358150 | 9110 | 9260 | 9260 | 9040 | 24102 |
| 398 | 20240415 | 133100 | 9805970740 | 9260 | 9280 | 9280 | 9230 | 15643 |
| 399 | 20240415 | 133000 | 9661196300 | 9270 | 9250 | 9360 | 9220 | 42307 |
| 400 | 20240415 | 132900 | 9267795250 | 9280 | 9210 | 9320 | 9190 | 41920 |
| 401 | 20240415 | 132800 | 8879801600 | 9220 | 9280 | 9350 | 9180 | 78397 |
| 402 | 20240415 | 132700 | 8151055300 | 9260 | 9000 | 9330 | 9000 | 111915 |
| 403 | 20240415 | 132600 | 7118594220 | 9000 | 8970 | 9000 | 8970 | 528 |
| 404 | 20240415 | 132500 | 7113855890 | 8970 | 8960 | 8970 | 8950 | 707 |
| 405 | 20240415 | 132400 | 7107526160 | 8960 | 8950 | 8970 | 8930 | 1147 |
| 406 | 20240415 | 132300 | 7097268240 | 8940 | 8980 | 8980 | 8940 | 3857 |
| 407 | 20240415 | 132200 | 7062694560 | 8990 | 8990 | 9030 | 8970 | 6797 |
| 408 | 20240415 | 132100 | 7001444620 | 9010 | 8920 | 9020 | 8920 | 7270 |
| 409 | 20240415 | 132000 | 6936095610 | 8950 | 8950 | 8950 | 8920 | 418 |
| 410 | 20240415 | 131900 | 6932363580 | 8950 | 8920 | 8950 | 8910 | 1426 |
| 411 | 20240415 | 131800 | 6919653020 | 8920 | 8920 | 8920 | 8920 | 1 |
| 412 | 20240415 | 131700 | 6919644100 | 8910 | 8950 | 8950 | 8910 | 2268 |
| 413 | 20240415 | 131600 | 6899425290 | 8960 | 8940 | 8960 | 8940 | 442 |
| 414 | 20240415 | 131500 | 6895473790 | 8920 | 8920 | 8920 | 8920 | 478 |
| 415 | 20240415 | 131400 | 6891210030 | 8920 | 8950 | 8960 | 8920 | 316 |
| 416 | 20240415 | 131300 | 6888384260 | 8920 | 8930 | 8930 | 8920 | 426 |
| 417 | 20240415 | 131200 | 6884584290 | 8980 | 8970 | 8990 | 8970 | 2580 |
| 418 | 20240415 | 131100 | 6861421150 | 8970 | 8970 | 8990 | 8900 | 1622 |
| 419 | 20240415 | 131000 | 6846936840 | 8970 | 8950 | 9000 | 8950 | 5917 |
| 420 | 20240415 | 130900 | 6793825300 | 8950 | 8930 | 8950 | 8930 | 45 |
| 421 | 20240415 | 130800 | 6793422570 | 8960 | 8960 | 8960 | 8960 | 1078 |
| 422 | 20240415 | 130700 | 6783763690 | 8960 | 8940 | 8960 | 8920 | 568 |
| 423 | 20240415 | 130600 | 6778677470 | 8940 | 8900 | 8940 | 8900 | 1457 |
| 424 | 20240415 | 130500 | 6765681350 | 8900 | 8910 | 8910 | 8900 | 398 |
| 425 | 20240415 | 130400 | 6762137490 | 8910 | 8900 | 8910 | 8900 | 1189 |
| 426 | 20240415 | 130300 | 6751548740 | 8890 | 8900 | 8900 | 8890 | 206 |
| 427 | 20240415 | 130200 | 6749717290 | 8900 | 8920 | 8930 | 8900 | 638 |
| 428 | 20240415 | 130100 | 6744037720 | 8910 | 8910 | 8910 | 8910 | 3 |
| 429 | 20240415 | 130000 | 6744010990 | 8910 | 8920 | 8920 | 8910 | 246 |
| 430 | 20240415 | 125900 | 6741819120 | 8930 | 8910 | 8930 | 8910 | 678 |
| 431 | 20240415 | 125800 | 6735767880 | 8930 | 8910 | 8930 | 8910 | 628 |
| 432 | 20240415 | 125700 | 6730168540 | 8920 | 8920 | 8920 | 8920 | 0 |
| 433 | 20240415 | 125600 | 6730168540 | 8920 | 8920 | 8920 | 8920 | 615 |
| 434 | 20240415 | 125500 | 6724682740 | 8920 | 8910 | 8920 | 8900 | 151 |
| 435 | 20240415 | 125400 | 6723338430 | 8910 | 8900 | 8910 | 8900 | 555 |
| 436 | 20240415 | 125300 | 6718393420 | 8910 | 8910 | 8910 | 8910 | 266 |
| 437 | 20240415 | 125200 | 6716023360 | 8900 | 8880 | 8900 | 8880 | 590 |
| 438 | 20240415 | 125100 | 6710776360 | 8880 | 8860 | 8880 | 8860 | 177 |
| 439 | 20240415 | 125000 | 6709206560 | 8860 | 8870 | 8870 | 8860 | 3306 |
| 440 | 20240415 | 124900 | 6679912380 | 8870 | 8860 | 8870 | 8860 | 152 |
| 441 | 20240415 | 124800 | 6678565360 | 8860 | 8870 | 8870 | 8860 | 460 |
| 442 | 20240415 | 124700 | 6674485680 | 8880 | 8870 | 8880 | 8870 | 71 |
| 443 | 20240415 | 124600 | 6673855890 | 8870 | 8880 | 8890 | 8870 | 607 |
| 444 | 20240415 | 124500 | 6668469920 | 8870 | 8860 | 8880 | 8850 | 590 |
| 445 | 20240415 | 124400 | 6663241190 | 8870 | 8870 | 8890 | 8860 | 2590 |
| 446 | 20240415 | 124300 | 6640291880 | 8870 | 8870 | 8870 | 8870 | 261 |
| 447 | 20240415 | 124200 | 6637976810 | 8870 | 8890 | 8890 | 8860 | 500 |
| 448 | 20240415 | 124100 | 6633542000 | 8890 | 8900 | 8910 | 8890 | 849 |
| 449 | 20240415 | 124000 | 6625986330 | 8900 | 8900 | 8910 | 8900 | 1049 |
| 450 | 20240415 | 123900 | 6616650220 | 8900 | 8900 | 8910 | 8900 | 633 |
| 451 | 20240415 | 123800 | 6611015850 | 8890 | 8870 | 8890 | 8870 | 156 |
| 452 | 20240415 | 123700 | 6609629660 | 8870 | 8860 | 8870 | 8860 | 907 |
| 453 | 20240415 | 123600 | 6601591990 | 8860 | 8860 | 8860 | 8860 | 31 |
| 454 | 20240415 | 123500 | 6601317330 | 8860 | 8860 | 8860 | 8860 | 107 |
| 455 | 20240415 | 123400 | 6600369310 | 8860 | 8860 | 8870 | 8850 | 150 |
| 456 | 20240415 | 123300 | 6599040410 | 8850 | 8850 | 8850 | 8850 | 0 |
| 457 | 20240415 | 123200 | 6599040410 | 8850 | 8860 | 8860 | 8850 | 2002 |
| 458 | 20240415 | 123100 | 6581321230 | 8870 | 8870 | 8870 | 8870 | 82 |
| 459 | 20240415 | 123000 | 6580593890 | 8870 | 8870 | 8870 | 8870 | 16 |
| 460 | 20240415 | 122900 | 6580451970 | 8870 | 8880 | 8880 | 8870 | 38 |
| 461 | 20240415 | 122800 | 6580114810 | 8860 | 8860 | 8870 | 8860 | 301 |
| 462 | 20240415 | 122700 | 6577446980 | 8860 | 8860 | 8860 | 8850 | 191 |
| 463 | 20240415 | 122600 | 6575755900 | 8860 | 8850 | 8860 | 8850 | 178 |
| 464 | 20240415 | 122500 | 6574180240 | 8850 | 8860 | 8860 | 8850 | 171 |
| 465 | 20240415 | 122400 | 6572666880 | 8860 | 8860 | 8870 | 8860 | 288 |
| 466 | 20240415 | 122300 | 6570115000 | 8870 | 8870 | 8870 | 8860 | 378 |
| 467 | 20240415 | 122200 | 6566765400 | 8850 | 8870 | 8870 | 8850 | 613 |
| 468 | 20240415 | 122100 | 6561337310 | 8870 | 8880 | 8880 | 8870 | 135 |
| 469 | 20240415 | 122000 | 6560139850 | 8880 | 8880 | 8880 | 8880 | 145 |
| 470 | 20240415 | 121900 | 6558852250 | 8880 | 8850 | 8880 | 8850 | 558 |
| 471 | 20240415 | 121800 | 6553902710 | 8850 | 8860 | 8860 | 8850 | 375 |
| 472 | 20240415 | 121700 | 6550583860 | 8860 | 8850 | 8860 | 8850 | 331 |
| 473 | 20240415 | 121600 | 6547654410 | 8850 | 8860 | 8880 | 8850 | 88 |
| 474 | 20240415 | 121500 | 6546875060 | 8860 | 8860 | 8860 | 8860 | 13 |
| 475 | 20240415 | 121400 | 6546759880 | 8850 | 8840 | 8850 | 8840 | 117 |
| 476 | 20240415 | 121300 | 6545725430 | 8840 | 8880 | 8880 | 8840 | 711 |
| 477 | 20240415 | 121200 | 6539427910 | 8880 | 8880 | 8880 | 8880 | 5 |
| 478 | 20240415 | 121100 | 6539383510 | 8880 | 8880 | 8880 | 8850 | 6 |
| 479 | 20240415 | 121000 | 6539330340 | 8880 | 8880 | 8880 | 8880 | 3 |
| 480 | 20240415 | 120900 | 6539303700 | 8850 | 8850 | 8850 | 8850 | 273 |
| 481 | 20240415 | 120800 | 6536887650 | 8850 | 8850 | 8850 | 8850 | 20 |
| 482 | 20240415 | 120700 | 6536710650 | 8850 | 8850 | 8880 | 8850 | 101 |
| 483 | 20240415 | 120600 | 6535816770 | 8880 | 8850 | 8880 | 8850 | 158 |
| 484 | 20240415 | 120500 | 6534417040 | 8850 | 8850 | 8860 | 8850 | 447 |
| 485 | 20240415 | 120400 | 6530460470 | 8870 | 8850 | 8870 | 8840 | 1054 |
| 486 | 20240415 | 120300 | 6521135480 | 8850 | 8850 | 8850 | 8850 | 536 |
| 487 | 20240415 | 120200 | 6516391880 | 8850 | 8860 | 8860 | 8850 | 1599 |
| 488 | 20240415 | 120100 | 6502240620 | 8840 | 8890 | 8890 | 8840 | 4659 |
| 489 | 20240415 | 120000 | 6460983990 | 8880 | 8880 | 8880 | 8880 | 1 |
| 490 | 20240415 | 115900 | 6460975110 | 8900 | 8890 | 8900 | 8880 | 157 |
| 491 | 20240415 | 115800 | 6459579680 | 8890 | 8890 | 8890 | 8890 | 286 |
| 492 | 20240415 | 115700 | 6457037140 | 8890 | 8890 | 8910 | 8890 | 295 |
| 493 | 20240415 | 115600 | 6454413490 | 8890 | 8900 | 8900 | 8890 | 145 |
| 494 | 20240415 | 115500 | 6453124260 | 8910 | 8900 | 8910 | 8900 | 2 |
| 495 | 20240415 | 115400 | 6453106450 | 8890 | 8870 | 8890 | 8860 | 1288 |
| 496 | 20240415 | 115300 | 6441677180 | 8870 | 8900 | 8900 | 8870 | 1663 |
| 497 | 20240415 | 115200 | 6426898450 | 8900 | 8920 | 8920 | 8900 | 461 |
| 498 | 20240415 | 115100 | 6422790600 | 8930 | 8920 | 8930 | 8920 | 723 |
| 499 | 20240415 | 115000 | 6416341340 | 8920 | 8930 | 8930 | 8920 | 176 |
| 500 | 20240415 | 114900 | 6414771190 | 8920 | 8930 | 8930 | 8890 | 499 |
| 501 | 20240415 | 114800 | 6410327290 | 8930 | 8920 | 8950 | 8900 | 1373 |
| 502 | 20240415 | 114700 | 6398079980 | 8890 | 8860 | 8890 | 8850 | 3753 |
| 503 | 20240415 | 114600 | 6364748680 | 8860 | 8870 | 8890 | 8860 | 694 |
| 504 | 20240415 | 114500 | 6358586050 | 8880 | 8890 | 8890 | 8860 | 4184 |
| 505 | 20240415 | 114400 | 6321492240 | 8890 | 8890 | 8890 | 8880 | 963 |
| 506 | 20240415 | 114300 | 6312940760 | 8890 | 8890 | 8890 | 8890 | 851 |
| 507 | 20240415 | 114200 | 6305375370 | 8890 | 8890 | 8900 | 8880 | 1752 |
| 508 | 20240415 | 114100 | 6289817130 | 8890 | 8900 | 8900 | 8890 | 929 |
| 509 | 20240415 | 114000 | 6281557080 | 8900 | 8900 | 8910 | 8890 | 792 |
| 510 | 20240415 | 113900 | 6274512910 | 8890 | 8970 | 8970 | 8890 | 6575 |
| 511 | 20240415 | 113800 | 6215871920 | 8960 | 8950 | 8980 | 8940 | 1594 |
| 512 | 20240415 | 113700 | 6201581550 | 8960 | 8950 | 8970 | 8920 | 1246 |
| 513 | 20240415 | 113600 | 6190435470 | 8920 | 8980 | 9030 | 8920 | 8968 |
| 514 | 20240415 | 113500 | 6109713230 | 9000 | 8950 | 9000 | 8950 | 8919 |
| 515 | 20240415 | 113400 | 6029563090 | 8970 | 8950 | 8970 | 8940 | 1102 |
| 516 | 20240415 | 113300 | 6019695700 | 8960 | 8940 | 8960 | 8920 | 1820 |
| 517 | 20240415 | 113200 | 6003431590 | 8930 | 8900 | 8950 | 8900 | 1415 |
| 518 | 20240415 | 113100 | 5990789260 | 8920 | 8890 | 8930 | 8890 | 935 |
| 519 | 20240415 | 113000 | 5982460540 | 8920 | 8880 | 8920 | 8870 | 1389 |
| 520 | 20240415 | 112900 | 5970108890 | 8880 | 8880 | 8890 | 8880 | 441 |
| 521 | 20240415 | 112800 | 5966190220 | 8880 | 8880 | 8880 | 8880 | 826 |
| 522 | 20240415 | 112700 | 5958855340 | 8880 | 8880 | 8890 | 8880 | 670 |
| 523 | 20240415 | 112600 | 5952902090 | 8880 | 8890 | 8890 | 8880 | 348 |
| 524 | 20240415 | 112500 | 5949811840 | 8890 | 8890 | 8900 | 8890 | 894 |
| 525 | 20240415 | 112400 | 5941863060 | 8890 | 8890 | 8890 | 8890 | 54 |
| 526 | 20240415 | 112300 | 5941383000 | 8890 | 8890 | 8890 | 8890 | 32 |
| 527 | 20240415 | 112200 | 5941098520 | 8890 | 8880 | 8890 | 8870 | 1115 |
| 528 | 20240415 | 112100 | 5931193490 | 8890 | 8880 | 8890 | 8880 | 1338 |
| 529 | 20240415 | 112000 | 5919312040 | 8880 | 8880 | 8890 | 8880 | 649 |
| 530 | 20240415 | 111900 | 5913547580 | 8890 | 8880 | 8890 | 8880 | 367 |
| 531 | 20240415 | 111800 | 5910284960 | 8880 | 8880 | 8880 | 8880 | 161 |
| 532 | 20240415 | 111700 | 5908855280 | 8880 | 8880 | 8890 | 8880 | 212 |
| 533 | 20240415 | 111600 | 5906972620 | 8880 | 8890 | 8900 | 8880 | 1137 |
| 534 | 20240415 | 111500 | 5896865070 | 8890 | 8890 | 8890 | 8890 | 309 |
| 535 | 20240415 | 111400 | 5894118060 | 8890 | 8890 | 8890 | 8880 | 305 |
| 536 | 20240415 | 111300 | 5891408540 | 8890 | 8890 | 8890 | 8890 | 585 |
| 537 | 20240415 | 111200 | 5886207890 | 8870 | 8890 | 8890 | 8870 | 1288 |
| 538 | 20240415 | 111100 | 5874775820 | 8890 | 8890 | 8900 | 8870 | 1127 |
| 539 | 20240415 | 111000 | 5864761580 | 8890 | 8970 | 8980 | 8890 | 8070 |
| 540 | 20240415 | 110900 | 5792657170 | 8960 | 8990 | 8990 | 8960 | 2545 |
| 541 | 20240415 | 110800 | 5769795270 | 8990 | 8980 | 8990 | 8960 | 2742 |
| 542 | 20240415 | 110700 | 5745166450 | 8970 | 8970 | 8990 | 8960 | 2123 |
| 543 | 20240415 | 110600 | 5726113740 | 8990 | 8950 | 8990 | 8940 | 5918 |
| 544 | 20240415 | 110500 | 5673067840 | 8940 | 8930 | 8960 | 8920 | 906 |
| 545 | 20240415 | 110400 | 5664961980 | 8920 | 8920 | 8930 | 8920 | 1777 |
| 546 | 20240415 | 110300 | 5649095450 | 8930 | 8910 | 8930 | 8910 | 896 |
| 547 | 20240415 | 110200 | 5641103940 | 8920 | 8930 | 8930 | 8910 | 1654 |
| 548 | 20240415 | 110100 | 5626341760 | 8910 | 8940 | 8970 | 8910 | 6325 |
| 549 | 20240415 | 110000 | 5569759260 | 8950 | 8890 | 8950 | 8890 | 3266 |
| 550 | 20240415 | 105900 | 5540650540 | 8900 | 8900 | 8900 | 8870 | 1204 |
| 551 | 20240415 | 105800 | 5529950700 | 8890 | 8900 | 8900 | 8890 | 432 |
| 552 | 20240415 | 105700 | 5526108530 | 8890 | 8860 | 8920 | 8860 | 3954 |
| 553 | 20240415 | 105600 | 5490896300 | 8890 | 8880 | 8920 | 8860 | 1156 |
| 554 | 20240415 | 105500 | 5480633350 | 8920 | 8830 | 8940 | 8820 | 7557 |
| 555 | 20240415 | 105400 | 5413799880 | 8820 | 8820 | 8830 | 8820 | 1325 |
| 556 | 20240415 | 105300 | 5402107120 | 8830 | 8810 | 8830 | 8810 | 1993 |
| 557 | 20240415 | 105200 | 5384511730 | 8830 | 8850 | 8860 | 8810 | 9970 |
| 558 | 20240415 | 105100 | 5296441300 | 8840 | 8870 | 8870 | 8840 | 2925 |
| 559 | 20240415 | 105000 | 5270540430 | 8860 | 8860 | 8870 | 8850 | 4102 |
| 560 | 20240415 | 104900 | 5234184490 | 8870 | 8900 | 8930 | 8840 | 11926 |
| 561 | 20240415 | 104800 | 5128431740 | 8920 | 8980 | 8990 | 8900 | 12809 |
| 562 | 20240415 | 104700 | 5014000800 | 8960 | 8960 | 8990 | 8960 | 1710 |
| 563 | 20240415 | 104600 | 4998648950 | 8980 | 8960 | 8980 | 8940 | 1233 |
| 564 | 20240415 | 104500 | 4987609190 | 8940 | 8990 | 8990 | 8940 | 3775 |
| 565 | 20240415 | 104400 | 4953773910 | 8970 | 8970 | 8990 | 8960 | 958 |
| 566 | 20240415 | 104300 | 4945178400 | 8960 | 9000 | 9010 | 8950 | 9936 |
| 567 | 20240415 | 104200 | 4855969710 | 9010 | 9010 | 9040 | 8990 | 2289 |
| 568 | 20240415 | 104100 | 4835349320 | 9000 | 9010 | 9050 | 9000 | 4029 |
| 569 | 20240415 | 104000 | 4799010420 | 9040 | 8990 | 9050 | 8980 | 2161 |
| 570 | 20240415 | 103900 | 4779550840 | 9000 | 9020 | 9020 | 9000 | 4177 |
| 571 | 20240415 | 103800 | 4741915820 | 9050 | 8980 | 9050 | 8980 | 2742 |
| 572 | 20240415 | 103700 | 4717245070 | 8980 | 9080 | 9080 | 8970 | 7907 |
| 573 | 20240415 | 103600 | 4645957740 | 9080 | 9220 | 9220 | 9000 | 21616 |
| 574 | 20240415 | 103500 | 4449216270 | 9180 | 8970 | 9270 | 8970 | 44704 |
| 575 | 20240415 | 103400 | 4039587610 | 8960 | 8930 | 8960 | 8930 | 542 |
| 576 | 20240415 | 103300 | 4034742250 | 8930 | 8940 | 8950 | 8930 | 1292 |
| 577 | 20240415 | 103200 | 4023199290 | 8940 | 8930 | 8940 | 8930 | 472 |
| 578 | 20240415 | 103100 | 4018984260 | 8930 | 8930 | 8930 | 8930 | 146 |
| 579 | 20240415 | 103000 | 4017680480 | 8910 | 8930 | 8930 | 8910 | 2396 |
| 580 | 20240415 | 102900 | 3996316800 | 8930 | 8940 | 8950 | 8930 | 948 |
| 581 | 20240415 | 102800 | 3987845540 | 8940 | 8950 | 8950 | 8940 | 740 |
| 582 | 20240415 | 102700 | 3981226480 | 8950 | 8960 | 8960 | 8950 | 1342 |
| 583 | 20240415 | 102600 | 3969215110 | 8950 | 8970 | 8970 | 8950 | 73 |
| 584 | 20240415 | 102500 | 3968560930 | 8960 | 8950 | 8970 | 8950 | 1220 |
| 585 | 20240415 | 102400 | 3957632800 | 8950 | 8960 | 8960 | 8950 | 617 |
| 586 | 20240415 | 102300 | 3952109620 | 8950 | 8980 | 8980 | 8950 | 3523 |
| 587 | 20240415 | 102200 | 3920539120 | 8980 | 8990 | 8990 | 8970 | 1076 |
| 588 | 20240415 | 102100 | 3910876560 | 8990 | 8980 | 8990 | 8980 | 745 |
| 589 | 20240415 | 102000 | 3904180200 | 8970 | 8990 | 8990 | 8970 | 1309 |
| 590 | 20240415 | 101900 | 3892438190 | 8990 | 8970 | 8990 | 8960 | 482 |
| 591 | 20240415 | 101800 | 3888116220 | 8970 | 8980 | 8980 | 8960 | 1216 |
| 592 | 20240415 | 101700 | 3877208630 | 8980 | 8990 | 9010 | 8980 | 4145 |
| 593 | 20240415 | 101600 | 3839936900 | 8980 | 9020 | 9030 | 8980 | 6084 |
| 594 | 20240415 | 101500 | 3785149560 | 9020 | 8970 | 9030 | 8960 | 6562 |
| 595 | 20240415 | 101400 | 3726035920 | 8970 | 8910 | 8980 | 8900 | 1524 |
| 596 | 20240415 | 101300 | 3712404880 | 8910 | 8940 | 8940 | 8900 | 5773 |
| 597 | 20240415 | 101200 | 3660956470 | 8960 | 8950 | 8960 | 8940 | 1207 |
| 598 | 20240415 | 101100 | 3650156970 | 8960 | 8980 | 8980 | 8940 | 2993 |
| 599 | 20240415 | 101000 | 3623341740 | 8970 | 8980 | 8980 | 8960 | 4209 |
| 600 | 20240415 | 100900 | 3585575120 | 8980 | 8950 | 9000 | 8950 | 4045 |
| 601 | 20240415 | 100800 | 3549223200 | 8940 | 8930 | 8950 | 8920 | 3718 |
| 602 | 20240415 | 100700 | 3516020240 | 8920 | 8920 | 8940 | 8920 | 951 |
| 603 | 20240415 | 100600 | 3507534600 | 8920 | 8930 | 8930 | 8920 | 1257 |
| 604 | 20240415 | 100500 | 3496315020 | 8940 | 8960 | 8970 | 8940 | 814 |
| 605 | 20240415 | 100400 | 3489033580 | 8950 | 8930 | 8960 | 8920 | 1335 |
| 606 | 20240415 | 100300 | 3477089400 | 8950 | 8910 | 8950 | 8910 | 939 |
| 607 | 20240415 | 100200 | 3468717420 | 8910 | 8920 | 8920 | 8900 | 4705 |
| 608 | 20240415 | 100100 | 3426802560 | 8930 | 8950 | 8950 | 8930 | 630 |
| 609 | 20240415 | 100000 | 3421170090 | 8930 | 8910 | 8940 | 8900 | 3510 |
| 610 | 20240415 | 095900 | 3389878610 | 8910 | 8930 | 8930 | 8910 | 3259 |
| 611 | 20240415 | 095800 | 3360827310 | 8920 | 9000 | 9000 | 8910 | 7755 |
| 612 | 20240415 | 095700 | 3291567110 | 8950 | 8950 | 9050 | 8940 | 25114 |
| 613 | 20240415 | 095600 | 3065440110 | 8960 | 8970 | 9000 | 8910 | 17228 |
| 614 | 20240415 | 095500 | 2911152090 | 8980 | 8900 | 8980 | 8890 | 13064 |
| 615 | 20240415 | 095400 | 2794240900 | 8890 | 8880 | 8920 | 8870 | 4797 |
| 616 | 20240415 | 095300 | 2751526490 | 8900 | 8880 | 8900 | 8870 | 826 |
| 617 | 20240415 | 095200 | 2744183500 | 8870 | 8870 | 8890 | 8870 | 2026 |
| 618 | 20240415 | 095100 | 2726180010 | 8870 | 8870 | 8880 | 8870 | 734 |
| 619 | 20240415 | 095000 | 2719666430 | 8870 | 8870 | 8890 | 8870 | 262 |
| 620 | 20240415 | 094900 | 2717340370 | 8870 | 8860 | 8900 | 8850 | 1663 |
| 621 | 20240415 | 094800 | 2702574830 | 8850 | 8850 | 8860 | 8850 | 732 |
| 622 | 20240415 | 094700 | 2696094990 | 8850 | 8840 | 8850 | 8830 | 1151 |
| 623 | 20240415 | 094600 | 2685921810 | 8850 | 8860 | 8880 | 8850 | 3394 |
| 624 | 20240415 | 094500 | 2655867810 | 8860 | 8860 | 8880 | 8860 | 1137 |
| 625 | 20240415 | 094400 | 2645791970 | 8860 | 8890 | 8890 | 8850 | 2102 |
| 626 | 20240415 | 094300 | 2627145660 | 8890 | 8860 | 8900 | 8860 | 677 |
| 627 | 20240415 | 094200 | 2621129270 | 8860 | 8880 | 8910 | 8860 | 5987 |
| 628 | 20240415 | 094100 | 2567882270 | 8890 | 8870 | 8920 | 8840 | 9401 |
| 629 | 20240415 | 094000 | 2484279450 | 8840 | 8820 | 8910 | 8810 | 14583 |
| 630 | 20240415 | 093900 | 2355102300 | 8810 | 8810 | 8820 | 8810 | 1261 |
| 631 | 20240415 | 093800 | 2343990760 | 8810 | 8800 | 8810 | 8790 | 1468 |
| 632 | 20240415 | 093700 | 2331077420 | 8810 | 8800 | 8810 | 8790 | 996 |
| 633 | 20240415 | 093600 | 2322312900 | 8800 | 8790 | 8810 | 8790 | 875 |
| 634 | 20240415 | 093500 | 2314617660 | 8800 | 8800 | 8810 | 8790 | 735 |
| 635 | 20240415 | 093400 | 2308152540 | 8800 | 8810 | 8820 | 8800 | 2007 |
| 636 | 20240415 | 093300 | 2290485110 | 8820 | 8780 | 8820 | 8780 | 1294 |
| 637 | 20240415 | 093200 | 2279094930 | 8770 | 8760 | 8770 | 8760 | 1242 |
| 638 | 20240415 | 093100 | 2268208800 | 8770 | 8800 | 8800 | 8760 | 7080 |
| 639 | 20240415 | 093000 | 2206039160 | 8810 | 8810 | 8810 | 8800 | 2686 |
| 640 | 20240415 | 092900 | 2182383610 | 8800 | 8800 | 8810 | 8800 | 1513 |
| 641 | 20240415 | 092800 | 2169065320 | 8800 | 8820 | 8820 | 8800 | 1060 |
| 642 | 20240415 | 092700 | 2159732970 | 8810 | 8810 | 8810 | 8810 | 1645 |
| 643 | 20240415 | 092600 | 2145240520 | 8800 | 8780 | 8820 | 8770 | 3260 |
| 644 | 20240415 | 092500 | 2116559270 | 8770 | 8780 | 8790 | 8770 | 2039 |
| 645 | 20240415 | 092400 | 2098659440 | 8790 | 8800 | 8810 | 8790 | 2277 |
| 646 | 20240415 | 092300 | 2078631560 | 8800 | 8820 | 8820 | 8800 | 969 |
| 647 | 20240415 | 092200 | 2070101940 | 8810 | 8800 | 8820 | 8790 | 1364 |
| 648 | 20240415 | 092100 | 2058087850 | 8810 | 8770 | 8810 | 8760 | 3123 |
| 649 | 20240415 | 092000 | 2030654800 | 8750 | 8750 | 8770 | 8740 | 6155 |
| 650 | 20240415 | 091900 | 1976792360 | 8750 | 8750 | 8760 | 8740 | 6023 |
| 651 | 20240415 | 091800 | 1924105510 | 8760 | 8780 | 8780 | 8740 | 11491 |
| 652 | 20240415 | 091700 | 1823416610 | 8780 | 8800 | 8800 | 8770 | 10540 |
| 653 | 20240415 | 091600 | 1730751750 | 8810 | 8820 | 8820 | 8800 | 6566 |
| 654 | 20240415 | 091500 | 1672924920 | 8830 | 8830 | 8840 | 8800 | 15386 |
| 655 | 20240415 | 091400 | 1537277740 | 8830 | 8830 | 8850 | 8830 | 6334 |
| 656 | 20240415 | 091300 | 1481328590 | 8830 | 8840 | 8840 | 8830 | 1832 |
| 657 | 20240415 | 091200 | 1465148630 | 8840 | 8870 | 8870 | 8830 | 9589 |
| 658 | 20240415 | 091100 | 1380285430 | 8870 | 8870 | 8880 | 8870 | 3648 |
| 659 | 20240415 | 091000 | 1347915680 | 8870 | 8900 | 8910 | 8860 | 5563 |
| 660 | 20240415 | 090900 | 1298458170 | 8910 | 8940 | 8940 | 8890 | 7755 |
| 661 | 20240415 | 090800 | 1229273860 | 8920 | 8920 | 8940 | 8880 | 6037 |
| 662 | 20240415 | 090700 | 1175598920 | 8870 | 8860 | 8940 | 8840 | 7468 |
| 663 | 20240415 | 090600 | 1109277920 | 8860 | 8920 | 8930 | 8860 | 13480 |
| 664 | 20240415 | 090500 | 989489560 | 8920 | 8950 | 8990 | 8920 | 10241 |
| 665 | 20240415 | 090400 | 897899010 | 8940 | 8970 | 9000 | 8940 | 10613 |
| 666 | 20240415 | 090300 | 802737340 | 8950 | 9010 | 9030 | 8930 | 9353 |
| 667 | 20240415 | 090200 | 718744730 | 9010 | 8940 | 9040 | 8930 | 6790 |
| 668 | 20240415 | 090100 | 657714480 | 8940 | 8900 | 9080 | 8860 | 13526 |
| 669 | 20240415 | 090000 | 536383900 | 8830 | 8910 | 8920 | 8810 | 60209 |