37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 203200 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 4839 |
| 3 | 20250212 | 203100 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20250212 | 203000 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20250212 | 202900 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20250212 | 202800 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20250212 | 202700 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20250212 | 202600 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20250212 | 202500 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20250212 | 202400 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20250212 | 202300 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20250212 | 202200 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20250212 | 202100 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20250212 | 202000 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20250212 | 201900 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20250212 | 201800 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20250212 | 201700 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20250212 | 201600 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20250212 | 201500 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20250212 | 201400 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20250212 | 201300 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20250212 | 201200 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20250212 | 201100 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20250212 | 201000 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20250212 | 200900 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20250212 | 200800 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20250212 | 200700 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20250212 | 200600 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20250212 | 200500 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20250212 | 200400 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20250212 | 200300 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20250212 | 200200 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 4839 |
| 33 | 20250212 | 200100 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20250212 | 200000 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20250212 | 195900 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20250212 | 195800 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20250212 | 195700 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20250212 | 195600 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20250212 | 195500 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20250212 | 195400 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20250212 | 195300 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20250212 | 195200 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20250212 | 195100 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20250212 | 195000 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20250212 | 194900 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20250212 | 194800 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20250212 | 194700 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20250212 | 194600 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20250212 | 194500 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20250212 | 194400 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20250212 | 194300 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20250212 | 194200 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20250212 | 194100 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20250212 | 194000 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20250212 | 193900 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20250212 | 193800 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20250212 | 193700 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20250212 | 193600 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20250212 | 193500 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20250212 | 193400 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20250212 | 193300 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20250212 | 193200 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 4839 |
| 63 | 20250212 | 193100 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20250212 | 193000 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20250212 | 192900 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20250212 | 192800 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20250212 | 192700 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20250212 | 192600 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20250212 | 192500 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20250212 | 192400 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20250212 | 192300 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20250212 | 192200 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20250212 | 192100 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20250212 | 192000 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20250212 | 191900 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20250212 | 191800 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20250212 | 191700 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20250212 | 191600 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20250212 | 191500 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20250212 | 191400 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20250212 | 191300 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20250212 | 191200 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20250212 | 191100 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20250212 | 191000 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20250212 | 190900 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20250212 | 190800 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20250212 | 190700 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20250212 | 190600 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20250212 | 190500 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20250212 | 190400 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20250212 | 190300 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20250212 | 190200 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 4839 |
| 93 | 20250212 | 190100 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20250212 | 190000 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20250212 | 185900 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20250212 | 185800 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20250212 | 185700 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20250212 | 185600 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20250212 | 185500 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20250212 | 185400 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20250212 | 185300 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20250212 | 185200 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20250212 | 185100 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20250212 | 185000 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20250212 | 184900 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20250212 | 184800 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20250212 | 184700 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20250212 | 184600 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20250212 | 184500 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20250212 | 184400 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20250212 | 184300 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20250212 | 184200 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20250212 | 184100 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20250212 | 184000 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20250212 | 183900 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20250212 | 183800 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20250212 | 183700 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20250212 | 183600 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20250212 | 183500 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20250212 | 183400 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20250212 | 183300 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20250212 | 183200 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 4839 |
| 123 | 20250212 | 183100 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20250212 | 183000 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20250212 | 182900 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20250212 | 182800 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20250212 | 182700 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20250212 | 182600 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20250212 | 182500 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20250212 | 182400 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20250212 | 182300 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20250212 | 182200 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20250212 | 182100 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20250212 | 182000 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20250212 | 181900 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20250212 | 181800 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20250212 | 181700 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20250212 | 181600 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20250212 | 181500 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20250212 | 181400 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20250212 | 181300 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20250212 | 181200 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20250212 | 181100 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20250212 | 181000 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20250212 | 180900 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20250212 | 180800 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20250212 | 180700 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20250212 | 180600 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20250212 | 180500 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20250212 | 180400 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20250212 | 180300 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20250212 | 180200 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 4839 |
| 153 | 20250212 | 180100 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20250212 | 180000 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20250212 | 175900 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20250212 | 175800 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20250212 | 175700 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20250212 | 175600 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20250212 | 175500 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20250212 | 175400 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20250212 | 175300 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20250212 | 175200 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20250212 | 175100 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20250212 | 175000 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20250212 | 174900 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20250212 | 174800 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20250212 | 174700 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20250212 | 174600 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20250212 | 174500 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20250212 | 174400 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20250212 | 174300 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20250212 | 174200 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20250212 | 174100 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20250212 | 174000 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20250212 | 173900 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20250212 | 173800 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20250212 | 173700 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20250212 | 173600 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20250212 | 173500 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20250212 | 173400 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20250212 | 173300 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20250212 | 173200 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 4839 |
| 183 | 20250212 | 173100 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20250212 | 173000 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20250212 | 172900 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20250212 | 172800 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20250212 | 172700 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20250212 | 172600 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20250212 | 172500 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20250212 | 172400 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20250212 | 172300 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20250212 | 172200 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20250212 | 172100 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20250212 | 172000 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20250212 | 171900 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20250212 | 171800 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20250212 | 171700 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20250212 | 171600 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20250212 | 171500 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20250212 | 171400 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20250212 | 171300 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20250212 | 171200 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20250212 | 171100 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20250212 | 171000 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20250212 | 170900 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20250212 | 170800 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20250212 | 170700 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20250212 | 170600 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20250212 | 170500 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20250212 | 170400 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20250212 | 170300 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20250212 | 170200 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 4839 |
| 213 | 20250212 | 170100 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20250212 | 170000 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20250212 | 165900 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20250212 | 165800 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20250212 | 165700 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20250212 | 165600 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20250212 | 165500 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20250212 | 165400 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20250212 | 165300 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20250212 | 165200 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20250212 | 165100 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20250212 | 165000 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20250212 | 164900 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20250212 | 164800 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20250212 | 164700 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20250212 | 164600 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20250212 | 164500 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20250212 | 164400 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20250212 | 164300 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20250212 | 164200 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20250212 | 164100 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20250212 | 164000 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20250212 | 163900 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20250212 | 163800 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20250212 | 163700 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20250212 | 163600 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20250212 | 163500 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20250212 | 163400 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20250212 | 163300 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20250212 | 163200 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 4839 |
| 243 | 20250212 | 163100 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20250212 | 163000 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20250212 | 162900 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20250212 | 162800 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20250212 | 162700 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20250212 | 162600 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20250212 | 162500 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20250212 | 162400 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20250212 | 162300 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20250212 | 162200 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20250212 | 162100 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20250212 | 162000 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20250212 | 161900 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20250212 | 161800 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20250212 | 161700 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20250212 | 161600 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20250212 | 161500 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20250212 | 161400 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20250212 | 161300 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20250212 | 161200 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 263 | 20250212 | 161100 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 264 | 20250212 | 161000 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 265 | 20250212 | 160900 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 266 | 20250212 | 160800 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 267 | 20250212 | 160700 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 268 | 20250212 | 160600 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 269 | 20250212 | 160500 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 270 | 20250212 | 160400 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 271 | 20250212 | 160300 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 272 | 20250212 | 160200 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 4839 |
| 273 | 20250212 | 160100 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 274 | 20250212 | 160000 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 275 | 20250212 | 155900 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 276 | 20250212 | 155800 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 277 | 20250212 | 155700 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 278 | 20250212 | 155600 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 279 | 20250212 | 155500 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 280 | 20250212 | 155400 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 281 | 20250212 | 155300 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 282 | 20250212 | 155200 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 283 | 20250212 | 155100 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 284 | 20250212 | 155000 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 285 | 20250212 | 154900 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 286 | 20250212 | 154800 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 287 | 20250212 | 154700 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 288 | 20250212 | 154600 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 289 | 20250212 | 154500 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 290 | 20250212 | 154400 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 291 | 20250212 | 154300 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 292 | 20250212 | 154200 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 293 | 20250212 | 154100 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 294 | 20250212 | 154000 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 295 | 20250212 | 153900 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 296 | 20250212 | 153800 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 297 | 20250212 | 153700 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 298 | 20250212 | 153600 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 299 | 20250212 | 153500 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 300 | 20250212 | 153400 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 301 | 20250212 | 153300 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 302 | 20250212 | 153200 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 4839 |
| 303 | 20250212 | 153100 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 304 | 20250212 | 153000 | 5678664750 | 28200 | 28200 | 28200 | 28200 | 4839 |
| 305 | 20250212 | 152900 | 5542204950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 306 | 20250212 | 152800 | 5542204950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 307 | 20250212 | 152700 | 5542204950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 308 | 20250212 | 152600 | 5542204950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 309 | 20250212 | 152500 | 5542204950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 310 | 20250212 | 152400 | 5542204950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 311 | 20250212 | 152300 | 5542204950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 312 | 20250212 | 152200 | 5542204950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 313 | 20250212 | 152100 | 5542204950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 314 | 20250212 | 152000 | 5542204950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 315 | 20250212 | 151900 | 5542204950 | 28300 | 28350 | 28400 | 28250 | 3856 |
| 316 | 20250212 | 151800 | 5433076850 | 28300 | 28300 | 28350 | 28300 | 252 |
| 317 | 20250212 | 151700 | 5425937750 | 28350 | 28400 | 28400 | 28300 | 326 |
| 318 | 20250212 | 151600 | 5416695000 | 28350 | 28400 | 28400 | 28350 | 182 |
| 319 | 20250212 | 151500 | 5411533650 | 28350 | 28450 | 28450 | 28350 | 546 |
| 320 | 20250212 | 151400 | 5396027500 | 28400 | 28400 | 28450 | 28400 | 39 |
| 321 | 20250212 | 151300 | 5394919700 | 28400 | 28500 | 28500 | 28400 | 616 |
| 322 | 20250212 | 151200 | 5377409350 | 28450 | 28500 | 28500 | 28450 | 173 |
| 323 | 20250212 | 151100 | 5372482600 | 28450 | 28400 | 28450 | 28350 | 813 |
| 324 | 20250212 | 151000 | 5349379950 | 28350 | 28400 | 28400 | 28350 | 113 |
| 325 | 20250212 | 150900 | 5346175250 | 28400 | 28400 | 28400 | 28350 | 156 |
| 326 | 20250212 | 150800 | 5341749450 | 28400 | 28350 | 28400 | 28350 | 101 |
| 327 | 20250212 | 150700 | 5338885300 | 28350 | 28450 | 28450 | 28350 | 1120 |
| 328 | 20250212 | 150600 | 5307080450 | 28400 | 28450 | 28450 | 28400 | 75 |
| 329 | 20250212 | 150500 | 5304948800 | 28400 | 28450 | 28450 | 28400 | 84 |
| 330 | 20250212 | 150400 | 5302561600 | 28400 | 28450 | 28450 | 28400 | 33 |
| 331 | 20250212 | 150300 | 5301623850 | 28400 | 28350 | 28400 | 28350 | 348 |
| 332 | 20250212 | 150200 | 5291740750 | 28400 | 28300 | 28400 | 28300 | 67 |
| 333 | 20250212 | 150100 | 5289841000 | 28300 | 28350 | 28400 | 28300 | 1673 |
| 334 | 20250212 | 150000 | 5242466700 | 28350 | 28400 | 28450 | 28350 | 355 |
| 335 | 20250212 | 145900 | 5232389450 | 28450 | 28450 | 28450 | 28400 | 161 |
| 336 | 20250212 | 145800 | 5227810550 | 28400 | 28450 | 28500 | 28400 | 273 |
| 337 | 20250212 | 145700 | 5220041050 | 28450 | 28300 | 28450 | 28300 | 1286 |
| 338 | 20250212 | 145600 | 5183537850 | 28300 | 28300 | 28350 | 28300 | 240 |
| 339 | 20250212 | 145500 | 5176745100 | 28300 | 28300 | 28350 | 28300 | 45 |
| 340 | 20250212 | 145400 | 5175471300 | 28350 | 28300 | 28350 | 28300 | 91 |
| 341 | 20250212 | 145300 | 5172892450 | 28300 | 28300 | 28300 | 28250 | 808 |
| 342 | 20250212 | 145200 | 5150026550 | 28300 | 28400 | 28400 | 28300 | 436 |
| 343 | 20250212 | 145100 | 5137682950 | 28350 | 28450 | 28450 | 28350 | 340 |
| 344 | 20250212 | 145000 | 5128042700 | 28350 | 28400 | 28450 | 28350 | 248 |
| 345 | 20250212 | 144900 | 5120999650 | 28350 | 28350 | 28400 | 28350 | 23 |
| 346 | 20250212 | 144800 | 5120347350 | 28350 | 28400 | 28400 | 28350 | 162 |
| 347 | 20250212 | 144700 | 5115752800 | 28400 | 28350 | 28400 | 28350 | 212 |
| 348 | 20250212 | 144600 | 5109737750 | 28350 | 28350 | 28400 | 28300 | 105 |
| 349 | 20250212 | 144500 | 5106758500 | 28350 | 28350 | 28350 | 28300 | 155 |
| 350 | 20250212 | 144400 | 5102367550 | 28350 | 28300 | 28350 | 28300 | 945 |
| 351 | 20250212 | 144300 | 5075599200 | 28300 | 28400 | 28400 | 28300 | 439 |
| 352 | 20250212 | 144200 | 5063153200 | 28400 | 28350 | 28400 | 28350 | 83 |
| 353 | 20250212 | 144100 | 5060799350 | 28350 | 28400 | 28400 | 28350 | 132 |
| 354 | 20250212 | 144000 | 5057056150 | 28350 | 28350 | 28400 | 28350 | 59 |
| 355 | 20250212 | 143900 | 5055382700 | 28350 | 28400 | 28400 | 28350 | 30 |
| 356 | 20250212 | 143800 | 5054531700 | 28350 | 28400 | 28400 | 28350 | 172 |
| 357 | 20250212 | 143700 | 5049651300 | 28350 | 28400 | 28400 | 28350 | 67 |
| 358 | 20250212 | 143600 | 5047750200 | 28350 | 28350 | 28400 | 28350 | 368 |
| 359 | 20250212 | 143500 | 5037316050 | 28350 | 28400 | 28400 | 28350 | 428 |
| 360 | 20250212 | 143400 | 5025162000 | 28350 | 28350 | 28400 | 28350 | 25 |
| 361 | 20250212 | 143300 | 5024452700 | 28400 | 28350 | 28400 | 28350 | 114 |
| 362 | 20250212 | 143200 | 5021220000 | 28350 | 28350 | 28400 | 28350 | 88 |
| 363 | 20250212 | 143100 | 5018722850 | 28350 | 28350 | 28400 | 28350 | 113 |
| 364 | 20250212 | 143000 | 5015517450 | 28400 | 28350 | 28400 | 28350 | 74 |
| 365 | 20250212 | 142900 | 5013418950 | 28350 | 28350 | 28400 | 28350 | 25 |
| 366 | 20250212 | 142800 | 5012709200 | 28350 | 28350 | 28400 | 28350 | 121 |
| 367 | 20250212 | 142700 | 5009277550 | 28350 | 28350 | 28400 | 28350 | 47 |
| 368 | 20250212 | 142600 | 5007944350 | 28350 | 28400 | 28450 | 28350 | 418 |
| 369 | 20250212 | 142500 | 4996072900 | 28400 | 28400 | 28450 | 28400 | 75 |
| 370 | 20250212 | 142400 | 4993942100 | 28400 | 28450 | 28450 | 28400 | 36 |
| 371 | 20250212 | 142300 | 4992918900 | 28400 | 28400 | 28450 | 28400 | 121 |
| 372 | 20250212 | 142200 | 4989482100 | 28400 | 28400 | 28450 | 28400 | 301 |
| 373 | 20250212 | 142100 | 4980933500 | 28350 | 28350 | 28350 | 28350 | 62 |
| 374 | 20250212 | 142000 | 4979175800 | 28350 | 28400 | 28400 | 28350 | 149 |
| 375 | 20250212 | 141900 | 4974948700 | 28350 | 28350 | 28400 | 28350 | 65 |
| 376 | 20250212 | 141800 | 4973105000 | 28350 | 28350 | 28400 | 28350 | 45 |
| 377 | 20250212 | 141700 | 4971828700 | 28350 | 28350 | 28400 | 28350 | 124 |
| 378 | 20250212 | 141600 | 4968310350 | 28350 | 28350 | 28400 | 28350 | 98 |
| 379 | 20250212 | 141500 | 4965530850 | 28350 | 28400 | 28400 | 28350 | 665 |
| 380 | 20250212 | 141400 | 4946649950 | 28400 | 28400 | 28450 | 28400 | 90 |
| 381 | 20250212 | 141300 | 4944093150 | 28400 | 28400 | 28450 | 28400 | 96 |
| 382 | 20250212 | 141200 | 4941366250 | 28400 | 28400 | 28450 | 28400 | 73 |
| 383 | 20250212 | 141100 | 4939290550 | 28400 | 28400 | 28400 | 28400 | 42 |
| 384 | 20250212 | 141000 | 4938097750 | 28400 | 28400 | 28450 | 28400 | 83 |
| 385 | 20250212 | 140900 | 4935738950 | 28400 | 28400 | 28400 | 28400 | 39 |
| 386 | 20250212 | 140800 | 4934631350 | 28400 | 28400 | 28450 | 28400 | 53 |
| 387 | 20250212 | 140700 | 4933125650 | 28400 | 28400 | 28450 | 28400 | 31 |
| 388 | 20250212 | 140600 | 4932245000 | 28450 | 28400 | 28450 | 28400 | 59 |
| 389 | 20250212 | 140500 | 4930568550 | 28400 | 28400 | 28400 | 28350 | 1371 |
| 390 | 20250212 | 140400 | 4891633300 | 28400 | 28400 | 28450 | 28400 | 68 |
| 391 | 20250212 | 140300 | 4889701050 | 28400 | 28450 | 28450 | 28400 | 61 |
| 392 | 20250212 | 140200 | 4887967850 | 28400 | 28400 | 28450 | 28400 | 43 |
| 393 | 20250212 | 140100 | 4886746500 | 28400 | 28450 | 28450 | 28400 | 70 |
| 394 | 20250212 | 140000 | 4884756650 | 28400 | 28450 | 28450 | 28400 | 141 |
| 395 | 20250212 | 135900 | 4880748950 | 28400 | 28350 | 28400 | 28350 | 456 |
| 396 | 20250212 | 135800 | 4867799600 | 28350 | 28400 | 28400 | 28350 | 160 |
| 397 | 20250212 | 135700 | 4863262850 | 28350 | 28350 | 28400 | 28350 | 50 |
| 398 | 20250212 | 135600 | 4861844800 | 28350 | 28350 | 28400 | 28350 | 197 |
| 399 | 20250212 | 135500 | 4856259600 | 28400 | 28400 | 28400 | 28350 | 566 |
| 400 | 20250212 | 135400 | 4840187700 | 28400 | 28350 | 28400 | 28350 | 531 |
| 401 | 20250212 | 135300 | 4825107400 | 28400 | 28400 | 28400 | 28350 | 62 |
| 402 | 20250212 | 135200 | 4823348650 | 28350 | 28350 | 28400 | 28350 | 115 |
| 403 | 20250212 | 135100 | 4820084450 | 28400 | 28350 | 28400 | 28350 | 51 |
| 404 | 20250212 | 135000 | 4818638100 | 28350 | 28300 | 28350 | 28300 | 844 |
| 405 | 20250212 | 134900 | 4794712450 | 28300 | 28300 | 28350 | 28250 | 93 |
| 406 | 20250212 | 134800 | 4792081850 | 28250 | 28350 | 28350 | 28250 | 180 |
| 407 | 20250212 | 134700 | 4786987900 | 28300 | 28300 | 28300 | 28300 | 62 |
| 408 | 20250212 | 134600 | 4785233300 | 28300 | 28250 | 28350 | 28250 | 377 |
| 409 | 20250212 | 134500 | 4774564300 | 28250 | 28250 | 28250 | 28250 | 64 |
| 410 | 20250212 | 134400 | 4772756300 | 28250 | 28300 | 28300 | 28250 | 116 |
| 411 | 20250212 | 134300 | 4769474450 | 28300 | 28300 | 28350 | 28300 | 139 |
| 412 | 20250212 | 134200 | 4765539400 | 28350 | 28300 | 28350 | 28300 | 35 |
| 413 | 20250212 | 134100 | 4764548150 | 28300 | 28350 | 28350 | 28300 | 46 |
| 414 | 20250212 | 134000 | 4763246000 | 28300 | 28250 | 28350 | 28250 | 217 |
| 415 | 20250212 | 133900 | 4757101050 | 28250 | 28300 | 28350 | 28250 | 106 |
| 416 | 20250212 | 133800 | 4754103150 | 28300 | 28300 | 28300 | 28250 | 632 |
| 417 | 20250212 | 133700 | 4736235850 | 28250 | 28300 | 28300 | 28250 | 88 |
| 418 | 20250212 | 133600 | 4733749000 | 28250 | 28350 | 28350 | 28250 | 342 |
| 419 | 20250212 | 133500 | 4724072750 | 28300 | 28300 | 28350 | 28300 | 480 |
| 420 | 20250212 | 133400 | 4710476500 | 28250 | 28300 | 28300 | 28250 | 56 |
| 421 | 20250212 | 133300 | 4708893050 | 28300 | 28300 | 28300 | 28250 | 79 |
| 422 | 20250212 | 133200 | 4706660450 | 28300 | 28300 | 28300 | 28250 | 48 |
| 423 | 20250212 | 133100 | 4705303650 | 28250 | 28300 | 28300 | 28250 | 156 |
| 424 | 20250212 | 133000 | 4700895550 | 28300 | 28250 | 28300 | 28250 | 212 |
| 425 | 20250212 | 132900 | 4694905800 | 28250 | 28350 | 28350 | 28250 | 597 |
| 426 | 20250212 | 132800 | 4678033100 | 28300 | 28300 | 28300 | 28300 | 60 |
| 427 | 20250212 | 132700 | 4676335100 | 28400 | 28350 | 28400 | 28300 | 122 |
| 428 | 20250212 | 132600 | 4672878050 | 28350 | 28350 | 28400 | 28350 | 69 |
| 429 | 20250212 | 132500 | 4670921800 | 28350 | 28350 | 28400 | 28300 | 151 |
| 430 | 20250212 | 132400 | 4666638750 | 28300 | 28250 | 28300 | 28250 | 1322 |
| 431 | 20250212 | 132300 | 4629282950 | 28300 | 28300 | 28350 | 28300 | 464 |
| 432 | 20250212 | 132200 | 4616151200 | 28300 | 28300 | 28350 | 28300 | 39 |
| 433 | 20250212 | 132100 | 4615046850 | 28300 | 28400 | 28400 | 28300 | 155 |
| 434 | 20250212 | 132000 | 4610653200 | 28350 | 28400 | 28400 | 28350 | 336 |
| 435 | 20250212 | 131900 | 4601113750 | 28400 | 28400 | 28400 | 28350 | 44 |
| 436 | 20250212 | 131800 | 4599864550 | 28400 | 28350 | 28400 | 28350 | 79 |
| 437 | 20250212 | 131700 | 4597624300 | 28400 | 28350 | 28400 | 28350 | 119 |
| 438 | 20250212 | 131600 | 4594249600 | 28350 | 28350 | 28350 | 28300 | 165 |
| 439 | 20250212 | 131500 | 4589573450 | 28400 | 28400 | 28400 | 28350 | 92 |
| 440 | 20250212 | 131400 | 4586964100 | 28400 | 28400 | 28400 | 28400 | 200 |
| 441 | 20250212 | 131300 | 4581284100 | 28400 | 28350 | 28400 | 28350 | 76 |
| 442 | 20250212 | 131200 | 4579128600 | 28350 | 28450 | 28450 | 28350 | 121 |
| 443 | 20250212 | 131100 | 4575692150 | 28450 | 28450 | 28450 | 28400 | 66 |
| 444 | 20250212 | 131000 | 4573817050 | 28450 | 28450 | 28450 | 28400 | 72 |
| 445 | 20250212 | 130900 | 4571771050 | 28450 | 28450 | 28450 | 28450 | 19 |
| 446 | 20250212 | 130800 | 4571230500 | 28450 | 28450 | 28450 | 28400 | 108 |
| 447 | 20250212 | 130700 | 4568159000 | 28450 | 28450 | 28450 | 28400 | 33 |
| 448 | 20250212 | 130600 | 4567220500 | 28400 | 28450 | 28450 | 28400 | 33 |
| 449 | 20250212 | 130500 | 4566282750 | 28400 | 28450 | 28500 | 28400 | 173 |
| 450 | 20250212 | 130400 | 4561364400 | 28400 | 28450 | 28450 | 28400 | 238 |
| 451 | 20250212 | 130300 | 4554593700 | 28450 | 28450 | 28450 | 28450 | 42 |
| 452 | 20250212 | 130200 | 4553398800 | 28500 | 28500 | 28500 | 28500 | 16 |
| 453 | 20250212 | 130100 | 4552942800 | 28450 | 28500 | 28500 | 28450 | 34 |
| 454 | 20250212 | 130000 | 4551975250 | 28500 | 28450 | 28500 | 28450 | 365 |
| 455 | 20250212 | 125900 | 4541574900 | 28450 | 28450 | 28550 | 28450 | 644 |
| 456 | 20250212 | 125800 | 4523217350 | 28400 | 28450 | 28450 | 28400 | 119 |
| 457 | 20250212 | 125700 | 4519833300 | 28450 | 28450 | 28450 | 28450 | 36 |
| 458 | 20250212 | 125600 | 4518809100 | 28400 | 28400 | 28450 | 28350 | 216 |
| 459 | 20250212 | 125500 | 4512674900 | 28400 | 28350 | 28400 | 28350 | 65 |
| 460 | 20250212 | 125400 | 4510831450 | 28400 | 28400 | 28400 | 28400 | 11 |
| 461 | 20250212 | 125300 | 4510519050 | 28350 | 28400 | 28400 | 28350 | 402 |
| 462 | 20250212 | 125200 | 4499104250 | 28350 | 28400 | 28400 | 28350 | 19 |
| 463 | 20250212 | 125100 | 4498565050 | 28350 | 28350 | 28400 | 28350 | 446 |
| 464 | 20250212 | 125000 | 4485920250 | 28350 | 28450 | 28450 | 28350 | 90 |
| 465 | 20250212 | 124900 | 4483365300 | 28350 | 28450 | 28500 | 28350 | 1236 |
| 466 | 20250212 | 124800 | 4448239400 | 28450 | 28450 | 28500 | 28450 | 277 |
| 467 | 20250212 | 124700 | 4440357000 | 28500 | 28500 | 28500 | 28500 | 20 |
| 468 | 20250212 | 124600 | 4439787000 | 28450 | 28450 | 28500 | 28450 | 389 |
| 469 | 20250212 | 124500 | 4428719450 | 28500 | 28450 | 28500 | 28450 | 206 |
| 470 | 20250212 | 124400 | 4422858100 | 28450 | 28550 | 28550 | 28450 | 498 |
| 471 | 20250212 | 124300 | 4408678150 | 28500 | 28550 | 28550 | 28500 | 52 |
| 472 | 20250212 | 124200 | 4407195100 | 28550 | 28550 | 28550 | 28550 | 6 |
| 473 | 20250212 | 124100 | 4407023800 | 28500 | 28550 | 28550 | 28500 | 40 |
| 474 | 20250212 | 124000 | 4405882900 | 28500 | 28500 | 28550 | 28500 | 47 |
| 475 | 20250212 | 123900 | 4404543350 | 28550 | 28550 | 28550 | 28550 | 17 |
| 476 | 20250212 | 123800 | 4404058000 | 28550 | 28500 | 28550 | 28500 | 1006 |
| 477 | 20250212 | 123700 | 4375385300 | 28500 | 28450 | 28500 | 28450 | 666 |
| 478 | 20250212 | 123600 | 4356433200 | 28400 | 28450 | 28450 | 28400 | 35 |
| 479 | 20250212 | 123500 | 4355438600 | 28400 | 28450 | 28450 | 28400 | 67 |
| 480 | 20250212 | 123400 | 4353535600 | 28400 | 28500 | 28500 | 28400 | 606 |
| 481 | 20250212 | 123300 | 4336295450 | 28450 | 28450 | 28450 | 28450 | 21 |
| 482 | 20250212 | 123200 | 4335698000 | 28450 | 28400 | 28450 | 28400 | 622 |
| 483 | 20250212 | 123100 | 4318003250 | 28400 | 28450 | 28450 | 28400 | 472 |
| 484 | 20250212 | 123000 | 4304579800 | 28500 | 28450 | 28500 | 28450 | 66 |
| 485 | 20250212 | 122900 | 4302701350 | 28500 | 28450 | 28500 | 28450 | 275 |
| 486 | 20250212 | 122800 | 4294876900 | 28450 | 28450 | 28450 | 28400 | 50 |
| 487 | 20250212 | 122700 | 4293455900 | 28450 | 28400 | 28450 | 28400 | 32 |
| 488 | 20250212 | 122600 | 4292546600 | 28450 | 28450 | 28450 | 28400 | 39 |
| 489 | 20250212 | 122500 | 4291438150 | 28450 | 28500 | 28500 | 28400 | 299 |
| 490 | 20250212 | 122400 | 4282931450 | 28450 | 28500 | 28500 | 28450 | 41 |
| 491 | 20250212 | 122300 | 4281763500 | 28500 | 28500 | 28500 | 28450 | 41 |
| 492 | 20250212 | 122200 | 4280596100 | 28450 | 28500 | 28550 | 28450 | 706 |
| 493 | 20250212 | 122100 | 4260478100 | 28500 | 28500 | 28500 | 28500 | 12 |
| 494 | 20250212 | 122000 | 4260136100 | 28550 | 28600 | 28600 | 28500 | 299 |
| 495 | 20250212 | 121900 | 4251602350 | 28550 | 28600 | 28600 | 28550 | 20 |
| 496 | 20250212 | 121800 | 4251030800 | 28550 | 28600 | 28600 | 28550 | 28 |
| 497 | 20250212 | 121700 | 4250231100 | 28600 | 28550 | 28600 | 28550 | 203 |
| 498 | 20250212 | 121600 | 4244431450 | 28550 | 28600 | 28600 | 28550 | 28 |
| 499 | 20250212 | 121500 | 4243631400 | 28600 | 28550 | 28600 | 28550 | 62 |
| 500 | 20250212 | 121400 | 4241859750 | 28600 | 28600 | 28600 | 28600 | 6 |
| 501 | 20250212 | 121300 | 4241688150 | 28600 | 28550 | 28600 | 28550 | 81 |
| 502 | 20250212 | 121200 | 4239374000 | 28550 | 28550 | 28550 | 28550 | 22 |
| 503 | 20250212 | 121100 | 4238745900 | 28600 | 28550 | 28600 | 28550 | 345 |
| 504 | 20250212 | 121000 | 4228886250 | 28500 | 28550 | 28550 | 28500 | 52 |
| 505 | 20250212 | 120900 | 4227404050 | 28550 | 28500 | 28550 | 28500 | 12 |
| 506 | 20250212 | 120800 | 4227061500 | 28500 | 28550 | 28550 | 28500 | 220 |
| 507 | 20250212 | 120700 | 4220790900 | 28500 | 28550 | 28600 | 28500 | 226 |
| 508 | 20250212 | 120600 | 4214338000 | 28600 | 28550 | 28600 | 28550 | 13 |
| 509 | 20250212 | 120500 | 4213966250 | 28600 | 28550 | 28600 | 28550 | 75 |
| 510 | 20250212 | 120400 | 4211823250 | 28550 | 28600 | 28600 | 28550 | 20 |
| 511 | 20250212 | 120300 | 4211251600 | 28600 | 28550 | 28600 | 28550 | 75 |
| 512 | 20250212 | 120200 | 4209109600 | 28550 | 28600 | 28600 | 28550 | 436 |
| 513 | 20250212 | 120100 | 4196661250 | 28550 | 28550 | 28700 | 28500 | 1415 |
| 514 | 20250212 | 120000 | 4156144300 | 28600 | 28500 | 28600 | 28450 | 1245 |
| 515 | 20250212 | 115900 | 4120601350 | 28500 | 28500 | 28500 | 28450 | 56 |
| 516 | 20250212 | 115800 | 4119006250 | 28450 | 28500 | 28500 | 28450 | 50 |
| 517 | 20250212 | 115700 | 4117582750 | 28400 | 28400 | 28400 | 28400 | 242 |
| 518 | 20250212 | 115600 | 4110709950 | 28500 | 28450 | 28500 | 28450 | 380 |
| 519 | 20250212 | 115500 | 4099891450 | 28400 | 28450 | 28450 | 28400 | 164 |
| 520 | 20250212 | 115400 | 4095228550 | 28450 | 28550 | 28550 | 28450 | 3025 |
| 521 | 20250212 | 115300 | 4009050900 | 28500 | 28550 | 28550 | 28500 | 163 |
| 522 | 20250212 | 115200 | 4004404650 | 28500 | 28600 | 28600 | 28500 | 70 |
| 523 | 20250212 | 115100 | 4002408100 | 28550 | 28550 | 28600 | 28550 | 84 |
| 524 | 20250212 | 115000 | 4000007400 | 28550 | 28600 | 28650 | 28500 | 477 |
| 525 | 20250212 | 114900 | 3986370900 | 28500 | 28550 | 28550 | 28500 | 460 |
| 526 | 20250212 | 114800 | 3973251850 | 28550 | 28500 | 28550 | 28500 | 72 |
| 527 | 20250212 | 114700 | 3971199250 | 28550 | 28500 | 28550 | 28500 | 80 |
| 528 | 20250212 | 114600 | 3968918400 | 28550 | 28600 | 28600 | 28500 | 998 |
| 529 | 20250212 | 114500 | 3940425950 | 28600 | 28600 | 28600 | 28600 | 491 |
| 530 | 20250212 | 114400 | 3926383350 | 28650 | 28650 | 28650 | 28650 | 16 |
| 531 | 20250212 | 114300 | 3925924950 | 28650 | 28700 | 28700 | 28650 | 76 |
| 532 | 20250212 | 114200 | 3923747000 | 28650 | 28650 | 28700 | 28600 | 160 |
| 533 | 20250212 | 114100 | 3919164050 | 28650 | 28650 | 28650 | 28650 | 36 |
| 534 | 20250212 | 114000 | 3918132650 | 28600 | 28650 | 28700 | 28600 | 575 |
| 535 | 20250212 | 113900 | 3901669250 | 28700 | 28650 | 28700 | 28650 | 243 |
| 536 | 20250212 | 113800 | 3894704450 | 28700 | 28750 | 28750 | 28650 | 309 |
| 537 | 20250212 | 113700 | 3885836900 | 28750 | 28750 | 28750 | 28700 | 194 |
| 538 | 20250212 | 113600 | 3880259800 | 28750 | 28750 | 28750 | 28750 | 30 |
| 539 | 20250212 | 113500 | 3879397300 | 28800 | 28800 | 28850 | 28750 | 147 |
| 540 | 20250212 | 113400 | 3875163200 | 28750 | 28750 | 28800 | 28750 | 148 |
| 541 | 20250212 | 113300 | 3870902800 | 28750 | 28800 | 28800 | 28750 | 1290 |
| 542 | 20250212 | 113200 | 3833804550 | 28800 | 28750 | 28800 | 28750 | 159 |
| 543 | 20250212 | 113100 | 3829227750 | 28800 | 28850 | 28850 | 28750 | 1443 |
| 544 | 20250212 | 113000 | 3787640950 | 28850 | 28800 | 28850 | 28800 | 220 |
| 545 | 20250212 | 112900 | 3781296800 | 28850 | 28900 | 28900 | 28800 | 2155 |
| 546 | 20250212 | 112800 | 3719094950 | 28950 | 28950 | 28950 | 28900 | 670 |
| 547 | 20250212 | 112700 | 3699700950 | 28950 | 28800 | 28950 | 28800 | 663 |
| 548 | 20250212 | 112600 | 3680544500 | 28900 | 28800 | 28900 | 28800 | 1657 |
| 549 | 20250212 | 112500 | 3632786400 | 28750 | 28750 | 28800 | 28750 | 355 |
| 550 | 20250212 | 112400 | 3622579900 | 28750 | 28700 | 28750 | 28700 | 459 |
| 551 | 20250212 | 112300 | 3609405950 | 28700 | 28700 | 28750 | 28700 | 247 |
| 552 | 20250212 | 112200 | 3602306500 | 28650 | 28700 | 28700 | 28650 | 592 |
| 553 | 20250212 | 112100 | 3585318450 | 28700 | 28650 | 28700 | 28650 | 37 |
| 554 | 20250212 | 112000 | 3584257450 | 28650 | 28650 | 28700 | 28650 | 494 |
| 555 | 20250212 | 111900 | 3570103550 | 28600 | 28600 | 28600 | 28600 | 8 |
| 556 | 20250212 | 111800 | 3569874750 | 28600 | 28600 | 28650 | 28600 | 93 |
| 557 | 20250212 | 111700 | 3567212350 | 28650 | 28650 | 28650 | 28600 | 90 |
| 558 | 20250212 | 111600 | 3564634950 | 28650 | 28650 | 28650 | 28600 | 58 |
| 559 | 20250212 | 111500 | 3562973600 | 28600 | 28600 | 28600 | 28550 | 340 |
| 560 | 20250212 | 111400 | 3553253200 | 28550 | 28500 | 28600 | 28500 | 116 |
| 561 | 20250212 | 111300 | 3549942900 | 28500 | 28500 | 28550 | 28500 | 286 |
| 562 | 20250212 | 111200 | 3541783250 | 28550 | 28550 | 28550 | 28550 | 18 |
| 563 | 20250212 | 111100 | 3541269350 | 28550 | 28550 | 28600 | 28550 | 13 |
| 564 | 20250212 | 111000 | 3540897750 | 28550 | 28600 | 28600 | 28550 | 463 |
| 565 | 20250212 | 110900 | 3527664700 | 28600 | 28650 | 28650 | 28600 | 179 |
| 566 | 20250212 | 110800 | 3522544100 | 28650 | 28600 | 28650 | 28550 | 570 |
| 567 | 20250212 | 110700 | 3506249200 | 28550 | 28550 | 28600 | 28500 | 833 |
| 568 | 20250212 | 110600 | 3482467850 | 28550 | 28550 | 28550 | 28550 | 0 |
| 569 | 20250212 | 110500 | 3482467850 | 28550 | 28600 | 28600 | 28500 | 688 |
| 570 | 20250212 | 110400 | 3462833050 | 28600 | 28550 | 28600 | 28550 | 45 |
| 571 | 20250212 | 110300 | 3461548050 | 28550 | 28600 | 28600 | 28550 | 32 |
| 572 | 20250212 | 110200 | 3460633950 | 28600 | 28600 | 28600 | 28550 | 107 |
| 573 | 20250212 | 110100 | 3457574150 | 28600 | 28550 | 28600 | 28500 | 371 |
| 574 | 20250212 | 110000 | 3446979450 | 28550 | 28600 | 28600 | 28550 | 17 |
| 575 | 20250212 | 105900 | 3446493750 | 28600 | 28650 | 28700 | 28600 | 473 |
| 576 | 20250212 | 105800 | 3432952900 | 28600 | 28700 | 28700 | 28600 | 193 |
| 577 | 20250212 | 105700 | 3427426000 | 28650 | 28450 | 28650 | 28450 | 629 |
| 578 | 20250212 | 105600 | 3409460150 | 28450 | 28500 | 28500 | 28450 | 61 |
| 579 | 20250212 | 105500 | 3407723400 | 28500 | 28450 | 28500 | 28450 | 214 |
| 580 | 20250212 | 105400 | 3401626000 | 28450 | 28550 | 28550 | 28400 | 2734 |
| 581 | 20250212 | 105300 | 3323931050 | 28550 | 28500 | 28550 | 28450 | 274 |
| 582 | 20250212 | 105200 | 3316122100 | 28550 | 28600 | 28650 | 28500 | 528 |
| 583 | 20250212 | 105100 | 3301041850 | 28600 | 28600 | 28600 | 28600 | 145 |
| 584 | 20250212 | 105000 | 3296894850 | 28600 | 28550 | 28600 | 28500 | 585 |
| 585 | 20250212 | 104900 | 3280190000 | 28650 | 28600 | 28650 | 28550 | 615 |
| 586 | 20250212 | 104800 | 3262601350 | 28500 | 28600 | 28650 | 28500 | 1042 |
| 587 | 20250212 | 104700 | 3232755300 | 28600 | 28400 | 28600 | 28400 | 527 |
| 588 | 20250212 | 104600 | 3217726450 | 28400 | 28500 | 28500 | 28400 | 135 |
| 589 | 20250212 | 104500 | 3213886000 | 28400 | 28450 | 28450 | 28400 | 65 |
| 590 | 20250212 | 104400 | 3212037900 | 28450 | 28500 | 28500 | 28450 | 233 |
| 591 | 20250212 | 104300 | 3205408050 | 28500 | 28500 | 28500 | 28450 | 86 |
| 592 | 20250212 | 104200 | 3202958450 | 28500 | 28450 | 28500 | 28450 | 44 |
| 593 | 20250212 | 104100 | 3201705650 | 28450 | 28500 | 28500 | 28450 | 333 |
| 594 | 20250212 | 104000 | 3192231750 | 28500 | 28600 | 28600 | 28450 | 560 |
| 595 | 20250212 | 103900 | 3176271950 | 28550 | 28500 | 28600 | 28500 | 700 |
| 596 | 20250212 | 103800 | 3156293700 | 28500 | 28350 | 28600 | 28350 | 8149 |
| 597 | 20250212 | 103700 | 2924805700 | 28350 | 28300 | 28350 | 28300 | 433 |
| 598 | 20250212 | 103600 | 2912531650 | 28350 | 28300 | 28350 | 28250 | 636 |
| 599 | 20250212 | 103500 | 2894532950 | 28300 | 28300 | 28300 | 28250 | 68 |
| 600 | 20250212 | 103400 | 2892609650 | 28300 | 28300 | 28300 | 28250 | 36 |
| 601 | 20250212 | 103300 | 2891591750 | 28250 | 28300 | 28300 | 28250 | 140 |
| 602 | 20250212 | 103200 | 2887630850 | 28250 | 28200 | 28300 | 28200 | 590 |
| 603 | 20250212 | 103100 | 2870959450 | 28200 | 28250 | 28250 | 28200 | 32 |
| 604 | 20250212 | 103000 | 2870055900 | 28200 | 28200 | 28250 | 28150 | 332 |
| 605 | 20250212 | 102900 | 2860694450 | 28200 | 28250 | 28250 | 28200 | 680 |
| 606 | 20250212 | 102800 | 2841517450 | 28200 | 28200 | 28250 | 28200 | 114 |
| 607 | 20250212 | 102700 | 2838302300 | 28200 | 28150 | 28200 | 28150 | 170 |
| 608 | 20250212 | 102600 | 2833509500 | 28150 | 28150 | 28200 | 28150 | 114 |
| 609 | 20250212 | 102500 | 2830300150 | 28150 | 28150 | 28200 | 28150 | 765 |
| 610 | 20250212 | 102400 | 2808764750 | 28100 | 28050 | 28150 | 28050 | 306 |
| 611 | 20250212 | 102300 | 2800164200 | 28050 | 28150 | 28150 | 28050 | 2199 |
| 612 | 20250212 | 102200 | 2738420300 | 28150 | 28250 | 28250 | 28100 | 5548 |
| 613 | 20250212 | 102100 | 2582205150 | 28200 | 28250 | 28250 | 28200 | 601 |
| 614 | 20250212 | 102000 | 2565249600 | 28250 | 28300 | 28300 | 28250 | 36 |
| 615 | 20250212 | 101900 | 2564232150 | 28300 | 28350 | 28350 | 28250 | 608 |
| 616 | 20250212 | 101800 | 2547026500 | 28350 | 28350 | 28350 | 28300 | 43 |
| 617 | 20250212 | 101700 | 2545808550 | 28350 | 28350 | 28350 | 28300 | 131 |
| 618 | 20250212 | 101600 | 2542097400 | 28350 | 28350 | 28350 | 28300 | 55 |
| 619 | 20250212 | 101500 | 2540538350 | 28300 | 28350 | 28350 | 28300 | 202 |
| 620 | 20250212 | 101400 | 2534818450 | 28350 | 28250 | 28350 | 28250 | 805 |
| 621 | 20250212 | 101300 | 2512032350 | 28300 | 28250 | 28300 | 28250 | 55 |
| 622 | 20250212 | 101200 | 2510477600 | 28300 | 28250 | 28300 | 28250 | 51 |
| 623 | 20250212 | 101100 | 2509035650 | 28250 | 28250 | 28300 | 28250 | 30 |
| 624 | 20250212 | 101000 | 2508188100 | 28250 | 28300 | 28350 | 28250 | 309 |
| 625 | 20250212 | 100900 | 2499446100 | 28300 | 28250 | 28300 | 28250 | 6 |
| 626 | 20250212 | 100800 | 2499276450 | 28250 | 28200 | 28250 | 28200 | 464 |
| 627 | 20250212 | 100700 | 2486188950 | 28150 | 28200 | 28250 | 28150 | 80 |
| 628 | 20250212 | 100600 | 2483933950 | 28200 | 28250 | 28250 | 28200 | 43 |
| 629 | 20250212 | 100500 | 2482720400 | 28200 | 28250 | 28250 | 28200 | 35 |
| 630 | 20250212 | 100400 | 2481733150 | 28250 | 28150 | 28250 | 28150 | 24 |
| 631 | 20250212 | 100300 | 2481055850 | 28150 | 28250 | 28300 | 28100 | 3740 |
| 632 | 20250212 | 100200 | 2375780850 | 28250 | 28300 | 28300 | 28250 | 73 |
| 633 | 20250212 | 100100 | 2373718000 | 28250 | 28300 | 28300 | 28250 | 366 |
| 634 | 20250212 | 100000 | 2363371350 | 28300 | 28250 | 28300 | 28200 | 175 |
| 635 | 20250212 | 095900 | 2358433550 | 28250 | 28200 | 28250 | 28150 | 771 |
| 636 | 20250212 | 095800 | 2336719050 | 28200 | 28300 | 28300 | 28150 | 1253 |
| 637 | 20250212 | 095700 | 2301393300 | 28300 | 28300 | 28300 | 28250 | 143 |
| 638 | 20250212 | 095600 | 2297352850 | 28250 | 28250 | 28250 | 28200 | 158 |
| 639 | 20250212 | 095500 | 2292891100 | 28250 | 28400 | 28400 | 28250 | 1745 |
| 640 | 20250212 | 095400 | 2243557150 | 28350 | 28300 | 28350 | 28300 | 522 |
| 641 | 20250212 | 095300 | 2228774350 | 28350 | 28350 | 28350 | 28350 | 16 |
| 642 | 20250212 | 095200 | 2228320750 | 28350 | 28350 | 28400 | 28350 | 266 |
| 643 | 20250212 | 095100 | 2220779350 | 28350 | 28300 | 28400 | 28300 | 1225 |
| 644 | 20250212 | 095000 | 2186068250 | 28300 | 28400 | 28400 | 28300 | 979 |
| 645 | 20250212 | 094900 | 2158291800 | 28450 | 28400 | 28450 | 28400 | 130 |
| 646 | 20250212 | 094800 | 2154599100 | 28450 | 28450 | 28450 | 28450 | 212 |
| 647 | 20250212 | 094700 | 2148567700 | 28450 | 28450 | 28450 | 28400 | 224 |
| 648 | 20250212 | 094600 | 2142199150 | 28500 | 28500 | 28550 | 28450 | 372 |
| 649 | 20250212 | 094500 | 2131608350 | 28500 | 28550 | 28550 | 28500 | 537 |
| 650 | 20250212 | 094400 | 2116280700 | 28550 | 28500 | 28550 | 28500 | 336 |
| 651 | 20250212 | 094300 | 2106692950 | 28500 | 28400 | 28500 | 28400 | 1262 |
| 652 | 20250212 | 094200 | 2070816550 | 28350 | 28350 | 28350 | 28300 | 215 |
| 653 | 20250212 | 094100 | 2064727450 | 28350 | 28350 | 28350 | 28350 | 40 |
| 654 | 20250212 | 094000 | 2063593450 | 28300 | 28300 | 28300 | 28250 | 326 |
| 655 | 20250212 | 093900 | 2054373800 | 28300 | 28350 | 28350 | 28300 | 263 |
| 656 | 20250212 | 093800 | 2046930600 | 28300 | 28300 | 28350 | 28300 | 327 |
| 657 | 20250212 | 093700 | 2037663300 | 28250 | 28300 | 28300 | 28250 | 426 |
| 658 | 20250212 | 093600 | 2025618150 | 28250 | 28250 | 28250 | 28200 | 407 |
| 659 | 20250212 | 093500 | 2014124650 | 28250 | 28300 | 28300 | 28250 | 1779 |
| 660 | 20250212 | 093400 | 1963817850 | 28350 | 28250 | 28350 | 28200 | 776 |
| 661 | 20250212 | 093300 | 1941864250 | 28250 | 28250 | 28250 | 28200 | 1060 |
| 662 | 20250212 | 093200 | 1911959100 | 28250 | 28350 | 28350 | 28250 | 565 |
| 663 | 20250212 | 093100 | 1895961050 | 28300 | 28250 | 28350 | 28250 | 481 |
| 664 | 20250212 | 093000 | 1882345800 | 28300 | 28350 | 28400 | 28200 | 1407 |
| 665 | 20250212 | 092900 | 1842520900 | 28350 | 28400 | 28400 | 28350 | 364 |
| 666 | 20250212 | 092800 | 1832195650 | 28450 | 28300 | 28450 | 28250 | 1600 |
| 667 | 20250212 | 092700 | 1786831350 | 28200 | 28500 | 28500 | 28200 | 1100 |
| 668 | 20250212 | 092600 | 1755631200 | 28500 | 28500 | 28550 | 28450 | 492 |
| 669 | 20250212 | 092500 | 1741609650 | 28500 | 28450 | 28550 | 28400 | 1652 |
| 670 | 20250212 | 092400 | 1694539900 | 28450 | 28600 | 28600 | 28400 | 947 |
| 671 | 20250212 | 092300 | 1667526550 | 28600 | 28600 | 28650 | 28600 | 313 |
| 672 | 20250212 | 092200 | 1658574600 | 28650 | 28700 | 28700 | 28650 | 189 |
| 673 | 20250212 | 092100 | 1653158300 | 28800 | 28700 | 28800 | 28700 | 893 |
| 674 | 20250212 | 092000 | 1627524700 | 28700 | 28600 | 28700 | 28500 | 983 |
| 675 | 20250212 | 091900 | 1599377800 | 28600 | 28650 | 28700 | 28150 | 8270 |
| 676 | 20250212 | 091800 | 1364135700 | 28600 | 28600 | 28700 | 28600 | 136 |
| 677 | 20250212 | 091700 | 1360243100 | 28550 | 28650 | 28750 | 28550 | 553 |
| 678 | 20250212 | 091600 | 1344406350 | 28750 | 28600 | 28750 | 28600 | 1689 |
| 679 | 20250212 | 091500 | 1296052650 | 28650 | 28550 | 28650 | 28500 | 655 |
| 680 | 20250212 | 091400 | 1277314950 | 28550 | 28550 | 28600 | 28550 | 355 |
| 681 | 20250212 | 091300 | 1267179500 | 28550 | 28600 | 28650 | 28550 | 3323 |
| 682 | 20250212 | 091200 | 1172270900 | 28500 | 28450 | 28550 | 28450 | 12228 |
| 683 | 20250212 | 091100 | 823761650 | 28450 | 28800 | 28800 | 28300 | 11563 |
| 684 | 20250212 | 091000 | 493796250 | 28800 | 28850 | 28900 | 28800 | 268 |
| 685 | 20250212 | 090900 | 486067400 | 28900 | 28900 | 28900 | 28850 | 820 |
| 686 | 20250212 | 090800 | 462381250 | 28900 | 28950 | 29050 | 28900 | 1299 |
| 687 | 20250212 | 090700 | 424835250 | 28950 | 29050 | 29100 | 28900 | 2952 |
| 688 | 20250212 | 090600 | 339191450 | 29050 | 29200 | 29200 | 29000 | 1926 |
| 689 | 20250212 | 090500 | 283202150 | 29150 | 29250 | 29400 | 29100 | 1206 |
| 690 | 20250212 | 090400 | 247964800 | 29200 | 29250 | 29300 | 29200 | 378 |
| 691 | 20250212 | 090300 | 236908700 | 29250 | 29100 | 29250 | 29100 | 290 |
| 692 | 20250212 | 090200 | 228461100 | 29100 | 29250 | 29250 | 29000 | 2310 |
| 693 | 20250212 | 090100 | 161328350 | 29250 | 29250 | 29250 | 29100 | 1304 |
| 694 | 20250212 | 090000 | 123281200 | 29100 | 29150 | 29500 | 28900 | 4205 |