37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 202600 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 14620 |
| 3 | 20240321 | 202500 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20240321 | 202400 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20240321 | 202300 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20240321 | 202200 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20240321 | 202100 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20240321 | 202000 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20240321 | 201900 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20240321 | 201800 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20240321 | 201700 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20240321 | 201600 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20240321 | 201500 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20240321 | 201400 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20240321 | 201300 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20240321 | 201200 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20240321 | 201100 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20240321 | 201000 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20240321 | 200900 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20240321 | 200800 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20240321 | 200700 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20240321 | 200600 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20240321 | 200500 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20240321 | 200400 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20240321 | 200300 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20240321 | 200200 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20240321 | 200100 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20240321 | 200000 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20240321 | 195900 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20240321 | 195800 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20240321 | 195700 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20240321 | 195600 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 14620 |
| 33 | 20240321 | 195500 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20240321 | 195400 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20240321 | 195300 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20240321 | 195200 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20240321 | 195100 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20240321 | 195000 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20240321 | 194900 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20240321 | 194800 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20240321 | 194700 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20240321 | 194600 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20240321 | 194500 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20240321 | 194400 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20240321 | 194300 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20240321 | 194200 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20240321 | 194100 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20240321 | 194000 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20240321 | 193900 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20240321 | 193800 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20240321 | 193700 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20240321 | 193600 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20240321 | 193500 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20240321 | 193400 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20240321 | 193300 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20240321 | 193200 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20240321 | 193100 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20240321 | 193000 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20240321 | 192900 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20240321 | 192800 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20240321 | 192700 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20240321 | 192600 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 14620 |
| 63 | 20240321 | 192500 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20240321 | 192400 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20240321 | 192300 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20240321 | 192200 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20240321 | 192100 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20240321 | 192000 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20240321 | 191900 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20240321 | 191800 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20240321 | 191700 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20240321 | 191600 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20240321 | 191500 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20240321 | 191400 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20240321 | 191300 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20240321 | 191200 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20240321 | 191100 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20240321 | 191000 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20240321 | 190900 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20240321 | 190800 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20240321 | 190700 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20240321 | 190600 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20240321 | 190500 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20240321 | 190400 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20240321 | 190300 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20240321 | 190200 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20240321 | 190100 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20240321 | 190000 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20240321 | 185900 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20240321 | 185800 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20240321 | 185700 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20240321 | 185600 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 14620 |
| 93 | 20240321 | 185500 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20240321 | 185400 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20240321 | 185300 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20240321 | 185200 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20240321 | 185100 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20240321 | 185000 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20240321 | 184900 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20240321 | 184800 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20240321 | 184700 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20240321 | 184600 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20240321 | 184500 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20240321 | 184400 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20240321 | 184300 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20240321 | 184200 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20240321 | 184100 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20240321 | 184000 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20240321 | 183900 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20240321 | 183800 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20240321 | 183700 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20240321 | 183600 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20240321 | 183500 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20240321 | 183400 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20240321 | 183300 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20240321 | 183200 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20240321 | 183100 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20240321 | 183000 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20240321 | 182900 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20240321 | 182800 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20240321 | 182700 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20240321 | 182600 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 14620 |
| 123 | 20240321 | 182500 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20240321 | 182400 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20240321 | 182300 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20240321 | 182200 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20240321 | 182100 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20240321 | 182000 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20240321 | 181900 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20240321 | 181800 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20240321 | 181700 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20240321 | 181600 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20240321 | 181500 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20240321 | 181400 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20240321 | 181300 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20240321 | 181200 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20240321 | 181100 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20240321 | 181000 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20240321 | 180900 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20240321 | 180800 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20240321 | 180700 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20240321 | 180600 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20240321 | 180500 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20240321 | 180400 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20240321 | 180300 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20240321 | 180200 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20240321 | 180100 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20240321 | 180000 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20240321 | 175900 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20240321 | 175800 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20240321 | 175700 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20240321 | 175600 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 14620 |
| 153 | 20240321 | 175500 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20240321 | 175400 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20240321 | 175300 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20240321 | 175200 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20240321 | 175100 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20240321 | 175000 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20240321 | 174900 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20240321 | 174800 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20240321 | 174700 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20240321 | 174600 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20240321 | 174500 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20240321 | 174400 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20240321 | 174300 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20240321 | 174200 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20240321 | 174100 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20240321 | 174000 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20240321 | 173900 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20240321 | 173800 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20240321 | 173700 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20240321 | 173600 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20240321 | 173500 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20240321 | 173400 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20240321 | 173300 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20240321 | 173200 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20240321 | 173100 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20240321 | 173000 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20240321 | 172900 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20240321 | 172800 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20240321 | 172700 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20240321 | 172600 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 14620 |
| 183 | 20240321 | 172500 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20240321 | 172400 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20240321 | 172300 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20240321 | 172200 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20240321 | 172100 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20240321 | 172000 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20240321 | 171900 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20240321 | 171800 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20240321 | 171700 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20240321 | 171600 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20240321 | 171500 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20240321 | 171400 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20240321 | 171300 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20240321 | 171200 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20240321 | 171100 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20240321 | 171000 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20240321 | 170900 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20240321 | 170800 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20240321 | 170700 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20240321 | 170600 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20240321 | 170500 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20240321 | 170400 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20240321 | 170300 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20240321 | 170200 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20240321 | 170100 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20240321 | 170000 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20240321 | 165900 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20240321 | 165800 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20240321 | 165700 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20240321 | 165600 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 14620 |
| 213 | 20240321 | 165500 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20240321 | 165400 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20240321 | 165300 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20240321 | 165200 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20240321 | 165100 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20240321 | 165000 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20240321 | 164900 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20240321 | 164800 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20240321 | 164700 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20240321 | 164600 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20240321 | 164500 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20240321 | 164400 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20240321 | 164300 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20240321 | 164200 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20240321 | 164100 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20240321 | 164000 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20240321 | 163900 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20240321 | 163800 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20240321 | 163700 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20240321 | 163600 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20240321 | 163500 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20240321 | 163400 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20240321 | 163300 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20240321 | 163200 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20240321 | 163100 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20240321 | 163000 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20240321 | 162900 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20240321 | 162800 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20240321 | 162700 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20240321 | 162600 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 14620 |
| 243 | 20240321 | 162500 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20240321 | 162400 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20240321 | 162300 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20240321 | 162200 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20240321 | 162100 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20240321 | 162000 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20240321 | 161900 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20240321 | 161800 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20240321 | 161700 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20240321 | 161600 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20240321 | 161500 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20240321 | 161400 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20240321 | 161300 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20240321 | 161200 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20240321 | 161100 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20240321 | 161000 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20240321 | 160900 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20240321 | 160800 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20240321 | 160700 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20240321 | 160600 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20240321 | 160500 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20240321 | 160400 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20240321 | 160300 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20240321 | 160200 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20240321 | 160100 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20240321 | 160000 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20240321 | 155900 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20240321 | 155800 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20240321 | 155700 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20240321 | 155600 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 14620 |
| 273 | 20240321 | 155500 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20240321 | 155400 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20240321 | 155300 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20240321 | 155200 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 277 | 20240321 | 155100 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 278 | 20240321 | 155000 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 279 | 20240321 | 154900 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 280 | 20240321 | 154800 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 281 | 20240321 | 154700 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 282 | 20240321 | 154600 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 283 | 20240321 | 154500 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 284 | 20240321 | 154400 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 285 | 20240321 | 154300 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 286 | 20240321 | 154200 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 287 | 20240321 | 154100 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 288 | 20240321 | 154000 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 289 | 20240321 | 153900 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 290 | 20240321 | 153800 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 291 | 20240321 | 153700 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 292 | 20240321 | 153600 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 293 | 20240321 | 153500 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 294 | 20240321 | 153400 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 295 | 20240321 | 153300 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 296 | 20240321 | 153200 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 297 | 20240321 | 153100 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 0 |
| 298 | 20240321 | 153000 | 19443086240 | 11000 | 11000 | 11000 | 11000 | 14620 |
| 299 | 20240321 | 152900 | 19282266240 | 11040 | 11040 | 11040 | 11040 | 0 |
| 300 | 20240321 | 152800 | 19282266240 | 11040 | 11040 | 11040 | 11040 | 0 |
| 301 | 20240321 | 152700 | 19282266240 | 11040 | 11040 | 11040 | 11040 | 0 |
| 302 | 20240321 | 152600 | 19282266240 | 11040 | 11040 | 11040 | 11040 | 0 |
| 303 | 20240321 | 152500 | 19282266240 | 11040 | 11040 | 11040 | 11040 | 0 |
| 304 | 20240321 | 152400 | 19282266240 | 11040 | 11040 | 11040 | 11040 | 0 |
| 305 | 20240321 | 152300 | 19282266240 | 11040 | 11040 | 11040 | 11040 | 0 |
| 306 | 20240321 | 152200 | 19282266240 | 11040 | 11040 | 11040 | 11040 | 0 |
| 307 | 20240321 | 152100 | 19282266240 | 11040 | 11040 | 11040 | 11040 | 0 |
| 308 | 20240321 | 152000 | 19282266240 | 11040 | 11040 | 11040 | 11040 | 0 |
| 309 | 20240321 | 151900 | 19282266240 | 11040 | 11030 | 11040 | 11010 | 5011 |
| 310 | 20240321 | 151800 | 19227069940 | 11020 | 11030 | 11040 | 11020 | 1280 |
| 311 | 20240321 | 151700 | 19212957480 | 11030 | 11020 | 11030 | 11020 | 3521 |
| 312 | 20240321 | 151600 | 19174142970 | 11020 | 11010 | 11020 | 11010 | 951 |
| 313 | 20240321 | 151500 | 19163672040 | 11020 | 11020 | 11030 | 11010 | 1387 |
| 314 | 20240321 | 151400 | 19148387880 | 11020 | 11030 | 11030 | 11020 | 350 |
| 315 | 20240321 | 151300 | 19144529260 | 11030 | 11040 | 11040 | 11030 | 1790 |
| 316 | 20240321 | 151200 | 19124785460 | 11040 | 11040 | 11040 | 11040 | 903 |
| 317 | 20240321 | 151100 | 19114816340 | 11050 | 11050 | 11050 | 11050 | 196 |
| 318 | 20240321 | 151000 | 19112650540 | 11050 | 11080 | 11080 | 11050 | 552 |
| 319 | 20240321 | 150900 | 19106546190 | 11070 | 11070 | 11070 | 11060 | 1472 |
| 320 | 20240321 | 150800 | 19090253770 | 11080 | 11090 | 11090 | 11080 | 1034 |
| 321 | 20240321 | 150700 | 19078796990 | 11090 | 11090 | 11100 | 11090 | 330 |
| 322 | 20240321 | 150600 | 19075137240 | 11100 | 11080 | 11100 | 11080 | 752 |
| 323 | 20240321 | 150500 | 19066799290 | 11090 | 11100 | 11100 | 11090 | 915 |
| 324 | 20240321 | 150400 | 19056647930 | 11100 | 11090 | 11100 | 11090 | 537 |
| 325 | 20240321 | 150300 | 19050688090 | 11090 | 11100 | 11100 | 11090 | 340 |
| 326 | 20240321 | 150200 | 19046915760 | 11100 | 11100 | 11110 | 11090 | 369 |
| 327 | 20240321 | 150100 | 19042819490 | 11100 | 11090 | 11100 | 11090 | 1102 |
| 328 | 20240321 | 150000 | 19030594850 | 11090 | 11070 | 11090 | 11070 | 2226 |
| 329 | 20240321 | 145900 | 19005927090 | 11070 | 11080 | 11080 | 11070 | 195 |
| 330 | 20240321 | 145800 | 19003767870 | 11070 | 11040 | 11070 | 11040 | 1928 |
| 331 | 20240321 | 145700 | 18982444100 | 11050 | 11050 | 11050 | 11040 | 263 |
| 332 | 20240321 | 145600 | 18979538370 | 11050 | 11060 | 11060 | 11050 | 1330 |
| 333 | 20240321 | 145500 | 18964840560 | 11050 | 11050 | 11050 | 11050 | 685 |
| 334 | 20240321 | 145400 | 18957271310 | 11050 | 11050 | 11050 | 11040 | 336 |
| 335 | 20240321 | 145300 | 18953558840 | 11050 | 11040 | 11050 | 11040 | 185 |
| 336 | 20240321 | 145200 | 18951515650 | 11040 | 11050 | 11050 | 11040 | 256 |
| 337 | 20240321 | 145100 | 18948687170 | 11040 | 11040 | 11050 | 11040 | 150 |
| 338 | 20240321 | 145000 | 18947030610 | 11040 | 11040 | 11040 | 11040 | 797 |
| 339 | 20240321 | 144900 | 18938231730 | 11030 | 11020 | 11030 | 11020 | 1129 |
| 340 | 20240321 | 144800 | 18925778870 | 11020 | 11020 | 11020 | 11020 | 309 |
| 341 | 20240321 | 144700 | 18922373690 | 11020 | 11030 | 11030 | 11020 | 453 |
| 342 | 20240321 | 144600 | 18917377130 | 11030 | 11040 | 11040 | 11030 | 260 |
| 343 | 20240321 | 144500 | 18914507530 | 11030 | 11030 | 11040 | 11030 | 127 |
| 344 | 20240321 | 144400 | 18913106470 | 11030 | 11020 | 11030 | 11020 | 2221 |
| 345 | 20240321 | 144300 | 18888610840 | 11020 | 11020 | 11020 | 11020 | 354 |
| 346 | 20240321 | 144200 | 18884709760 | 11020 | 11020 | 11020 | 11010 | 134 |
| 347 | 20240321 | 144100 | 18883233940 | 11020 | 11030 | 11030 | 11010 | 302 |
| 348 | 20240321 | 144000 | 18879906330 | 11020 | 11020 | 11030 | 11020 | 132 |
| 349 | 20240321 | 143900 | 18878450900 | 11020 | 11020 | 11020 | 11020 | 22 |
| 350 | 20240321 | 143800 | 18878208460 | 11020 | 11020 | 11020 | 11010 | 751 |
| 351 | 20240321 | 143700 | 18869933120 | 11020 | 11010 | 11020 | 10990 | 95 |
| 352 | 20240321 | 143600 | 18868887540 | 11020 | 10990 | 11020 | 10990 | 1475 |
| 353 | 20240321 | 143500 | 18852665520 | 10990 | 11000 | 11000 | 10990 | 345 |
| 354 | 20240321 | 143400 | 18848871640 | 11000 | 11000 | 11010 | 11000 | 421 |
| 355 | 20240321 | 143300 | 18844238690 | 11000 | 11000 | 11010 | 11000 | 1540 |
| 356 | 20240321 | 143200 | 18827296900 | 11000 | 11000 | 11000 | 11000 | 42 |
| 357 | 20240321 | 143100 | 18826834900 | 11000 | 11000 | 11000 | 11000 | 211 |
| 358 | 20240321 | 143000 | 18824513900 | 11000 | 11010 | 11010 | 11000 | 387 |
| 359 | 20240321 | 142900 | 18820256880 | 11000 | 11000 | 11000 | 11000 | 110 |
| 360 | 20240321 | 142800 | 18819046880 | 11000 | 11000 | 11010 | 11000 | 717 |
| 361 | 20240321 | 142700 | 18811159820 | 11000 | 11010 | 11010 | 11000 | 519 |
| 362 | 20240321 | 142600 | 18805450300 | 11010 | 11010 | 11010 | 11010 | 127 |
| 363 | 20240321 | 142500 | 18804052030 | 11000 | 11000 | 11000 | 11000 | 104 |
| 364 | 20240321 | 142400 | 18802908030 | 11000 | 10990 | 11010 | 10990 | 1224 |
| 365 | 20240321 | 142300 | 18789454480 | 10990 | 11000 | 11010 | 10990 | 1759 |
| 366 | 20240321 | 142200 | 18770111230 | 11020 | 11000 | 11020 | 11000 | 1177 |
| 367 | 20240321 | 142100 | 18757146560 | 11010 | 11000 | 11010 | 11000 | 142 |
| 368 | 20240321 | 142000 | 18755584140 | 11000 | 11000 | 11000 | 10990 | 362 |
| 369 | 20240321 | 141900 | 18751602410 | 11000 | 11000 | 11000 | 10990 | 84 |
| 370 | 20240321 | 141800 | 18750678730 | 11000 | 11000 | 11000 | 11000 | 1295 |
| 371 | 20240321 | 141700 | 18736433730 | 10990 | 11000 | 11010 | 10990 | 778 |
| 372 | 20240321 | 141600 | 18727877340 | 10990 | 10990 | 10990 | 10990 | 34 |
| 373 | 20240321 | 141500 | 18727503680 | 10980 | 10990 | 11000 | 10980 | 2881 |
| 374 | 20240321 | 141400 | 18695856990 | 11000 | 10990 | 11000 | 10990 | 486 |
| 375 | 20240321 | 141300 | 18690512320 | 10990 | 10990 | 11000 | 10990 | 2635 |
| 376 | 20240321 | 141200 | 18661553070 | 10990 | 11010 | 11010 | 10990 | 2717 |
| 377 | 20240321 | 141100 | 18631677350 | 11000 | 10990 | 11000 | 10990 | 44 |
| 378 | 20240321 | 141000 | 18631193560 | 10990 | 11020 | 11020 | 10990 | 5137 |
| 379 | 20240321 | 140900 | 18574688270 | 11010 | 11020 | 11020 | 11010 | 163 |
| 380 | 20240321 | 140800 | 18572892330 | 11010 | 11020 | 11020 | 11010 | 542 |
| 381 | 20240321 | 140700 | 18566924860 | 11010 | 11010 | 11010 | 11010 | 71 |
| 382 | 20240321 | 140600 | 18566143150 | 11010 | 11030 | 11030 | 11010 | 573 |
| 383 | 20240321 | 140500 | 18559832750 | 11030 | 11040 | 11040 | 11030 | 1085 |
| 384 | 20240321 | 140400 | 18547864200 | 11080 | 11050 | 11080 | 11050 | 568 |
| 385 | 20240321 | 140300 | 18541582860 | 11060 | 11040 | 11080 | 11040 | 1830 |
| 386 | 20240321 | 140200 | 18521356130 | 11030 | 11020 | 11030 | 11000 | 1179 |
| 387 | 20240321 | 140100 | 18508364360 | 11000 | 11020 | 11020 | 11000 | 557 |
| 388 | 20240321 | 140000 | 18502232170 | 11010 | 11020 | 11030 | 11010 | 497 |
| 389 | 20240321 | 135900 | 18496757170 | 11000 | 11000 | 11000 | 11000 | 74 |
| 390 | 20240321 | 135800 | 18495943170 | 10990 | 10990 | 11000 | 10990 | 949 |
| 391 | 20240321 | 135700 | 18485513350 | 10980 | 10980 | 10990 | 10980 | 365 |
| 392 | 20240321 | 135600 | 18481503090 | 10980 | 10990 | 10990 | 10980 | 2421 |
| 393 | 20240321 | 135500 | 18454903250 | 10990 | 10990 | 10990 | 10990 | 617 |
| 394 | 20240321 | 135400 | 18448122420 | 10990 | 10990 | 10990 | 10990 | 324 |
| 395 | 20240321 | 135300 | 18444561660 | 10990 | 11000 | 11000 | 10990 | 2996 |
| 396 | 20240321 | 135200 | 18411634660 | 11000 | 11000 | 11010 | 10990 | 125 |
| 397 | 20240321 | 135100 | 18410260310 | 11020 | 11000 | 11020 | 10990 | 4915 |
| 398 | 20240321 | 135000 | 18356226320 | 11000 | 11020 | 11020 | 11000 | 2022 |
| 399 | 20240321 | 134900 | 18333981680 | 11010 | 11010 | 11010 | 11010 | 903 |
| 400 | 20240321 | 134800 | 18324039650 | 11010 | 11010 | 11020 | 11010 | 338 |
| 401 | 20240321 | 134700 | 18320318260 | 11010 | 11010 | 11040 | 11010 | 174 |
| 402 | 20240321 | 134600 | 18318400900 | 11010 | 11000 | 11040 | 11000 | 1496 |
| 403 | 20240321 | 134500 | 18301910470 | 11010 | 11010 | 11020 | 11000 | 384 |
| 404 | 20240321 | 134400 | 18297684500 | 11010 | 11020 | 11020 | 11010 | 1065 |
| 405 | 20240321 | 134300 | 18285955320 | 11020 | 11030 | 11040 | 11020 | 645 |
| 406 | 20240321 | 134200 | 18278845090 | 11030 | 11020 | 11040 | 11020 | 834 |
| 407 | 20240321 | 134100 | 18269648840 | 11020 | 11000 | 11020 | 11000 | 1263 |
| 408 | 20240321 | 134000 | 18255750580 | 11000 | 10990 | 11000 | 10990 | 150 |
| 409 | 20240321 | 133900 | 18254101550 | 10990 | 11010 | 11010 | 10990 | 2362 |
| 410 | 20240321 | 133800 | 18228131070 | 11000 | 11010 | 11010 | 11000 | 537 |
| 411 | 20240321 | 133700 | 18222221970 | 11010 | 11010 | 11020 | 11010 | 1100 |
| 412 | 20240321 | 133600 | 18210104400 | 11020 | 11000 | 11020 | 11000 | 245 |
| 413 | 20240321 | 133500 | 18207408110 | 11000 | 10990 | 11000 | 10990 | 1275 |
| 414 | 20240321 | 133400 | 18193384070 | 10990 | 10990 | 11000 | 10980 | 1298 |
| 415 | 20240321 | 133300 | 18179124540 | 10990 | 11000 | 11000 | 10980 | 2257 |
| 416 | 20240321 | 133200 | 18154334460 | 11000 | 11020 | 11020 | 10990 | 7453 |
| 417 | 20240321 | 133100 | 18072375680 | 11020 | 11000 | 11020 | 11000 | 1266 |
| 418 | 20240321 | 133000 | 18058439990 | 11010 | 11000 | 11010 | 11000 | 105 |
| 419 | 20240321 | 132900 | 18057284810 | 11010 | 11000 | 11010 | 11000 | 788 |
| 420 | 20240321 | 132800 | 18048615500 | 11010 | 11020 | 11020 | 11010 | 833 |
| 421 | 20240321 | 132700 | 18039444100 | 11020 | 11000 | 11020 | 11000 | 226 |
| 422 | 20240321 | 132600 | 18036956950 | 11000 | 11030 | 11030 | 11000 | 3138 |
| 423 | 20240321 | 132500 | 18002436020 | 11000 | 11000 | 11010 | 11000 | 237 |
| 424 | 20240321 | 132400 | 17999827450 | 11000 | 11000 | 11070 | 11000 | 1109 |
| 425 | 20240321 | 132300 | 17987599740 | 10990 | 11030 | 11030 | 10990 | 4479 |
| 426 | 20240321 | 132200 | 17938308110 | 11030 | 11050 | 11050 | 11030 | 551 |
| 427 | 20240321 | 132100 | 17932222830 | 11050 | 11050 | 11050 | 11040 | 1879 |
| 428 | 20240321 | 132000 | 17911466880 | 11040 | 11030 | 11040 | 11020 | 845 |
| 429 | 20240321 | 131900 | 17902151210 | 11010 | 11000 | 11030 | 11000 | 707 |
| 430 | 20240321 | 131800 | 17894368610 | 11000 | 11050 | 11050 | 10990 | 16610 |
| 431 | 20240321 | 131700 | 17711535710 | 11050 | 11060 | 11060 | 11040 | 3450 |
| 432 | 20240321 | 131600 | 17673423360 | 11060 | 11080 | 11080 | 11060 | 2086 |
| 433 | 20240321 | 131500 | 17650339370 | 11080 | 11080 | 11080 | 11080 | 62 |
| 434 | 20240321 | 131400 | 17649652410 | 11080 | 11090 | 11090 | 11080 | 1563 |
| 435 | 20240321 | 131300 | 17632334260 | 11090 | 11090 | 11090 | 11090 | 894 |
| 436 | 20240321 | 131200 | 17622419800 | 11090 | 11120 | 11120 | 11090 | 2160 |
| 437 | 20240321 | 131100 | 17598414320 | 11120 | 11110 | 11120 | 11110 | 69 |
| 438 | 20240321 | 131000 | 17597647320 | 11090 | 11120 | 11120 | 11080 | 264 |
| 439 | 20240321 | 130900 | 17594719510 | 11060 | 11130 | 11130 | 11060 | 2398 |
| 440 | 20240321 | 130800 | 17568178170 | 11130 | 11080 | 11130 | 11070 | 2034 |
| 441 | 20240321 | 130700 | 17545636190 | 11080 | 11090 | 11100 | 11080 | 921 |
| 442 | 20240321 | 130600 | 17535419920 | 11080 | 11080 | 11090 | 11070 | 5196 |
| 443 | 20240321 | 130500 | 17477811620 | 11070 | 11140 | 11150 | 11070 | 3884 |
| 444 | 20240321 | 130400 | 17434740820 | 11140 | 11100 | 11150 | 11100 | 698 |
| 445 | 20240321 | 130300 | 17426990200 | 11100 | 11130 | 11130 | 11100 | 1071 |
| 446 | 20240321 | 130200 | 17415085440 | 11130 | 11160 | 11160 | 11130 | 4101 |
| 447 | 20240321 | 130100 | 17369359140 | 11160 | 11160 | 11170 | 11160 | 769 |
| 448 | 20240321 | 130000 | 17360776880 | 11160 | 11170 | 11170 | 11150 | 241 |
| 449 | 20240321 | 125900 | 17358087420 | 11160 | 11160 | 11160 | 11150 | 1564 |
| 450 | 20240321 | 125800 | 17340647190 | 11180 | 11160 | 11180 | 11150 | 175 |
| 451 | 20240321 | 125700 | 17338694550 | 11190 | 11160 | 11190 | 11130 | 1294 |
| 452 | 20240321 | 125600 | 17324256910 | 11130 | 11160 | 11180 | 11130 | 543 |
| 453 | 20240321 | 125500 | 17318198260 | 11160 | 11170 | 11180 | 11120 | 897 |
| 454 | 20240321 | 125400 | 17308200380 | 11180 | 11180 | 11180 | 11130 | 734 |
| 455 | 20240321 | 125300 | 17300000390 | 11190 | 11120 | 11190 | 11120 | 1181 |
| 456 | 20240321 | 125200 | 17286801660 | 11120 | 11150 | 11150 | 11100 | 13359 |
| 457 | 20240321 | 125100 | 17138295550 | 11150 | 11160 | 11180 | 11150 | 421 |
| 458 | 20240321 | 125000 | 17133599340 | 11150 | 11190 | 11190 | 11150 | 175 |
| 459 | 20240321 | 124900 | 17131647530 | 11150 | 11180 | 11180 | 11150 | 1669 |
| 460 | 20240321 | 124800 | 17113022200 | 11190 | 11190 | 11190 | 11190 | 416 |
| 461 | 20240321 | 124700 | 17108367160 | 11190 | 11190 | 11190 | 11180 | 49 |
| 462 | 20240321 | 124600 | 17107819020 | 11160 | 11190 | 11190 | 11160 | 561 |
| 463 | 20240321 | 124500 | 17101556320 | 11200 | 11180 | 11200 | 11180 | 199 |
| 464 | 20240321 | 124400 | 17099330340 | 11170 | 11170 | 11180 | 11170 | 448 |
| 465 | 20240321 | 124300 | 17094326150 | 11170 | 11180 | 11180 | 11170 | 301 |
| 466 | 20240321 | 124200 | 17090963970 | 11170 | 11170 | 11190 | 11150 | 7141 |
| 467 | 20240321 | 124100 | 17011293870 | 11170 | 11180 | 11190 | 11160 | 2256 |
| 468 | 20240321 | 124000 | 16986087060 | 11180 | 11190 | 11190 | 11170 | 3972 |
| 469 | 20240321 | 123900 | 16941694670 | 11190 | 11190 | 11190 | 11180 | 911 |
| 470 | 20240321 | 123800 | 16931502680 | 11190 | 11180 | 11190 | 11180 | 870 |
| 471 | 20240321 | 123700 | 16921768910 | 11190 | 11190 | 11190 | 11170 | 3294 |
| 472 | 20240321 | 123600 | 16884942260 | 11190 | 11220 | 11220 | 11190 | 3491 |
| 473 | 20240321 | 123500 | 16845845590 | 11210 | 11250 | 11260 | 11210 | 7077 |
| 474 | 20240321 | 123400 | 16766481610 | 11250 | 11230 | 11250 | 11230 | 1000 |
| 475 | 20240321 | 123300 | 16755245280 | 11230 | 11220 | 11230 | 11220 | 288 |
| 476 | 20240321 | 123200 | 16752013310 | 11220 | 11230 | 11230 | 11220 | 1195 |
| 477 | 20240321 | 123100 | 16738605270 | 11230 | 11230 | 11230 | 11230 | 63 |
| 478 | 20240321 | 123000 | 16737897780 | 11240 | 11240 | 11240 | 11230 | 22 |
| 479 | 20240321 | 122900 | 16737650600 | 11220 | 11240 | 11240 | 11220 | 117 |
| 480 | 20240321 | 122800 | 16736336030 | 11220 | 11240 | 11240 | 11220 | 333 |
| 481 | 20240321 | 122700 | 16732595310 | 11230 | 11240 | 11240 | 11230 | 1669 |
| 482 | 20240321 | 122600 | 16713848700 | 11240 | 11250 | 11250 | 11240 | 190 |
| 483 | 20240321 | 122500 | 16711712100 | 11240 | 11230 | 11250 | 11230 | 95 |
| 484 | 20240321 | 122400 | 16710644010 | 11240 | 11240 | 11240 | 11230 | 637 |
| 485 | 20240321 | 122300 | 16703489680 | 11240 | 11240 | 11240 | 11230 | 112 |
| 486 | 20240321 | 122200 | 16702231120 | 11240 | 11230 | 11250 | 11230 | 770 |
| 487 | 20240321 | 122100 | 16693575820 | 11220 | 11220 | 11230 | 11220 | 296 |
| 488 | 20240321 | 122000 | 16690253700 | 11200 | 11170 | 11220 | 11160 | 307 |
| 489 | 20240321 | 121900 | 16686824250 | 11170 | 11190 | 11200 | 11160 | 4603 |
| 490 | 20240321 | 121800 | 16635407830 | 11190 | 11210 | 11210 | 11180 | 5122 |
| 491 | 20240321 | 121700 | 16578086530 | 11200 | 11240 | 11240 | 11200 | 1738 |
| 492 | 20240321 | 121600 | 16558605080 | 11240 | 11280 | 11290 | 11210 | 8165 |
| 493 | 20240321 | 121500 | 16466710300 | 11280 | 11290 | 11300 | 11280 | 305 |
| 494 | 20240321 | 121400 | 16463267820 | 11290 | 11290 | 11290 | 11280 | 262 |
| 495 | 20240321 | 121300 | 16460312170 | 11290 | 11280 | 11290 | 11270 | 3584 |
| 496 | 20240321 | 121200 | 16419912890 | 11280 | 11290 | 11290 | 11280 | 1219 |
| 497 | 20240321 | 121100 | 16406157190 | 11300 | 11310 | 11310 | 11290 | 654 |
| 498 | 20240321 | 121000 | 16398766920 | 11320 | 11310 | 11320 | 11300 | 54 |
| 499 | 20240321 | 120900 | 16398156080 | 11310 | 11320 | 11320 | 11300 | 1453 |
| 500 | 20240321 | 120800 | 16381731010 | 11340 | 11310 | 11350 | 11310 | 306 |
| 501 | 20240321 | 120700 | 16378263780 | 11310 | 11330 | 11360 | 11310 | 2390 |
| 502 | 20240321 | 120600 | 16351199540 | 11360 | 11340 | 11360 | 11340 | 1061 |
| 503 | 20240321 | 120500 | 16339150780 | 11350 | 11360 | 11380 | 11330 | 5667 |
| 504 | 20240321 | 120400 | 16274818600 | 11370 | 11350 | 11370 | 11340 | 1024 |
| 505 | 20240321 | 120300 | 16263185450 | 11350 | 11360 | 11370 | 11350 | 1625 |
| 506 | 20240321 | 120200 | 16244725630 | 11360 | 11350 | 11370 | 11340 | 3134 |
| 507 | 20240321 | 120100 | 16209150810 | 11360 | 11320 | 11360 | 11320 | 6178 |
| 508 | 20240321 | 120000 | 16139054400 | 11320 | 11320 | 11330 | 11310 | 2004 |
| 509 | 20240321 | 115900 | 16116376120 | 11310 | 11310 | 11310 | 11300 | 1039 |
| 510 | 20240321 | 115800 | 16104633370 | 11300 | 11300 | 11320 | 11300 | 1896 |
| 511 | 20240321 | 115700 | 16083185460 | 11300 | 11270 | 11300 | 11270 | 1165 |
| 512 | 20240321 | 115600 | 16070050080 | 11270 | 11280 | 11280 | 11270 | 841 |
| 513 | 20240321 | 115500 | 16060571910 | 11280 | 11280 | 11310 | 11270 | 1665 |
| 514 | 20240321 | 115400 | 16041781120 | 11270 | 11270 | 11270 | 11270 | 432 |
| 515 | 20240321 | 115300 | 16036912480 | 11270 | 11290 | 11290 | 11270 | 1664 |
| 516 | 20240321 | 115200 | 16018151000 | 11290 | 11270 | 11330 | 11270 | 1851 |
| 517 | 20240321 | 115100 | 15997228520 | 11270 | 11270 | 11280 | 11270 | 869 |
| 518 | 20240321 | 115000 | 15987434860 | 11270 | 11300 | 11300 | 11270 | 422 |
| 519 | 20240321 | 114900 | 15982674670 | 11300 | 11320 | 11320 | 11300 | 791 |
| 520 | 20240321 | 114800 | 15973730520 | 11310 | 11300 | 11310 | 11300 | 1436 |
| 521 | 20240321 | 114700 | 15957500360 | 11300 | 11270 | 11300 | 11260 | 1447 |
| 522 | 20240321 | 114600 | 15941184960 | 11270 | 11300 | 11310 | 11270 | 2794 |
| 523 | 20240321 | 114500 | 15909630220 | 11300 | 11260 | 11300 | 11260 | 2925 |
| 524 | 20240321 | 114400 | 15876614180 | 11270 | 11260 | 11270 | 11260 | 238 |
| 525 | 20240321 | 114300 | 15873933530 | 11260 | 11250 | 11280 | 11250 | 2712 |
| 526 | 20240321 | 114200 | 15843381750 | 11250 | 11260 | 11270 | 11250 | 2051 |
| 527 | 20240321 | 114100 | 15820300330 | 11260 | 11280 | 11300 | 11260 | 1736 |
| 528 | 20240321 | 114000 | 15800724270 | 11280 | 11290 | 11300 | 11280 | 713 |
| 529 | 20240321 | 113900 | 15792675070 | 11290 | 11280 | 11290 | 11280 | 185 |
| 530 | 20240321 | 113800 | 15790587310 | 11280 | 11260 | 11280 | 11260 | 250 |
| 531 | 20240321 | 113700 | 15787768100 | 11260 | 11280 | 11280 | 11260 | 881 |
| 532 | 20240321 | 113600 | 15777838020 | 11290 | 11280 | 11290 | 11260 | 954 |
| 533 | 20240321 | 113500 | 15767087370 | 11280 | 11260 | 11280 | 11260 | 1450 |
| 534 | 20240321 | 113400 | 15750749380 | 11270 | 11270 | 11270 | 11260 | 1495 |
| 535 | 20240321 | 113300 | 15733913770 | 11260 | 11260 | 11260 | 11260 | 712 |
| 536 | 20240321 | 113200 | 15725896650 | 11260 | 11280 | 11280 | 11250 | 2084 |
| 537 | 20240321 | 113100 | 15702412290 | 11280 | 11280 | 11290 | 11280 | 453 |
| 538 | 20240321 | 113000 | 15697301110 | 11300 | 11310 | 11310 | 11290 | 2823 |
| 539 | 20240321 | 112900 | 15665404660 | 11310 | 11310 | 11320 | 11290 | 1635 |
| 540 | 20240321 | 112800 | 15646923500 | 11310 | 11320 | 11320 | 11300 | 4454 |
| 541 | 20240321 | 112700 | 15596514410 | 11320 | 11280 | 11320 | 11280 | 1497 |
| 542 | 20240321 | 112600 | 15579601520 | 11280 | 11280 | 11290 | 11260 | 1360 |
| 543 | 20240321 | 112500 | 15564269400 | 11310 | 11350 | 11350 | 11240 | 3110 |
| 544 | 20240321 | 112400 | 15529141880 | 11370 | 11240 | 11380 | 11240 | 4801 |
| 545 | 20240321 | 112300 | 15474791840 | 11260 | 11220 | 11300 | 11200 | 2100 |
| 546 | 20240321 | 112200 | 15451174300 | 11220 | 11180 | 11250 | 11180 | 3491 |
| 547 | 20240321 | 112100 | 15412021390 | 11180 | 11170 | 11180 | 11170 | 659 |
| 548 | 20240321 | 112000 | 15404659480 | 11170 | 11170 | 11180 | 11160 | 1936 |
| 549 | 20240321 | 111900 | 15383041120 | 11160 | 11170 | 11170 | 11150 | 2439 |
| 550 | 20240321 | 111800 | 15355808680 | 11160 | 11170 | 11180 | 11160 | 2050 |
| 551 | 20240321 | 111700 | 15332919530 | 11180 | 11190 | 11190 | 11170 | 2477 |
| 552 | 20240321 | 111600 | 15305228530 | 11190 | 11210 | 11210 | 11170 | 3183 |
| 553 | 20240321 | 111500 | 15269634730 | 11210 | 11190 | 11210 | 11180 | 2146 |
| 554 | 20240321 | 111400 | 15245608590 | 11190 | 11170 | 11190 | 11160 | 1588 |
| 555 | 20240321 | 111300 | 15227870430 | 11170 | 11180 | 11190 | 11150 | 15381 |
| 556 | 20240321 | 111200 | 15056240280 | 11180 | 11220 | 11230 | 11180 | 9267 |
| 557 | 20240321 | 111100 | 14952441920 | 11220 | 11230 | 11240 | 11210 | 5733 |
| 558 | 20240321 | 111000 | 14888104750 | 11230 | 11260 | 11260 | 11210 | 9976 |
| 559 | 20240321 | 110900 | 14776072360 | 11260 | 11260 | 11260 | 11230 | 3418 |
| 560 | 20240321 | 110800 | 14737637360 | 11250 | 11310 | 11310 | 11210 | 26410 |
| 561 | 20240321 | 110700 | 14440436830 | 11310 | 11320 | 11330 | 11300 | 5395 |
| 562 | 20240321 | 110600 | 14379392380 | 11320 | 11340 | 11350 | 11320 | 2375 |
| 563 | 20240321 | 110500 | 14352490960 | 11340 | 11380 | 11390 | 11320 | 5264 |
| 564 | 20240321 | 110400 | 14292643670 | 11390 | 11360 | 11410 | 11350 | 12177 |
| 565 | 20240321 | 110300 | 14154015730 | 11360 | 11310 | 11380 | 11300 | 6164 |
| 566 | 20240321 | 110200 | 14084295260 | 11310 | 11380 | 11420 | 11310 | 30602 |
| 567 | 20240321 | 110100 | 13736997230 | 11380 | 11450 | 11460 | 11360 | 18940 |
| 568 | 20240321 | 110000 | 13521093070 | 11440 | 11450 | 11450 | 11400 | 6846 |
| 569 | 20240321 | 105900 | 13442927100 | 11450 | 11460 | 11510 | 11390 | 41902 |
| 570 | 20240321 | 105800 | 12962444590 | 11470 | 11320 | 11510 | 11310 | 32914 |
| 571 | 20240321 | 105700 | 12585814210 | 11320 | 11360 | 11390 | 11310 | 8644 |
| 572 | 20240321 | 105600 | 12487846630 | 11360 | 11370 | 11440 | 11300 | 38161 |
| 573 | 20240321 | 105500 | 12052978050 | 11370 | 11400 | 11400 | 11270 | 25486 |
| 574 | 20240321 | 105400 | 11764372360 | 11420 | 11220 | 11450 | 11200 | 68896 |
| 575 | 20240321 | 105300 | 10982105680 | 11200 | 11210 | 11420 | 11200 | 91151 |
| 576 | 20240321 | 105200 | 9948539420 | 11240 | 11180 | 11260 | 11170 | 26581 |
| 577 | 20240321 | 105100 | 9650549340 | 11170 | 11200 | 11210 | 11150 | 29164 |
| 578 | 20240321 | 105000 | 9324895170 | 11210 | 11090 | 11230 | 11040 | 67440 |
| 579 | 20240321 | 104900 | 8572465770 | 11080 | 11850 | 11850 | 11060 | 150081 |
| 580 | 20240321 | 104800 | 6877679780 | 11850 | 10980 | 11920 | 10970 | 265224 |
| 581 | 20240321 | 104700 | 3803179880 | 10970 | 10970 | 10980 | 10970 | 1484 |
| 582 | 20240321 | 104600 | 3786895790 | 10970 | 10980 | 10990 | 10970 | 919 |
| 583 | 20240321 | 104500 | 3776806130 | 10980 | 11000 | 11000 | 10980 | 1099 |
| 584 | 20240321 | 104400 | 3764735780 | 11000 | 11000 | 11000 | 10990 | 475 |
| 585 | 20240321 | 104300 | 3759513420 | 10990 | 10980 | 10990 | 10980 | 2023 |
| 586 | 20240321 | 104200 | 3737292840 | 10980 | 10980 | 10990 | 10980 | 574 |
| 587 | 20240321 | 104100 | 3730990210 | 10990 | 10980 | 10990 | 10980 | 871 |
| 588 | 20240321 | 104000 | 3721426530 | 10980 | 11000 | 11000 | 10980 | 1977 |
| 589 | 20240321 | 103900 | 3699713390 | 10990 | 10990 | 11000 | 10990 | 4582 |
| 590 | 20240321 | 103800 | 3649357110 | 10990 | 11000 | 11010 | 10990 | 564 |
| 591 | 20240321 | 103700 | 3643158360 | 11010 | 11010 | 11020 | 11000 | 2706 |
| 592 | 20240321 | 103600 | 3613378560 | 11020 | 11020 | 11030 | 11020 | 722 |
| 593 | 20240321 | 103500 | 3605417780 | 11020 | 11030 | 11030 | 11020 | 568 |
| 594 | 20240321 | 103400 | 3599154760 | 11030 | 11010 | 11030 | 11010 | 1705 |
| 595 | 20240321 | 103300 | 3580370140 | 11020 | 11020 | 11030 | 11010 | 1231 |
| 596 | 20240321 | 103200 | 3566806430 | 11020 | 11020 | 11020 | 11010 | 254 |
| 597 | 20240321 | 103100 | 3564009450 | 11010 | 11030 | 11030 | 11010 | 654 |
| 598 | 20240321 | 103000 | 3556803600 | 11010 | 11020 | 11030 | 11010 | 2625 |
| 599 | 20240321 | 102900 | 3527896260 | 11010 | 11030 | 11030 | 11010 | 1432 |
| 600 | 20240321 | 102800 | 3512123810 | 11020 | 11030 | 11030 | 11020 | 1626 |
| 601 | 20240321 | 102700 | 3494200580 | 11030 | 11020 | 11030 | 11020 | 772 |
| 602 | 20240321 | 102600 | 3485692630 | 11030 | 11030 | 11030 | 11020 | 242 |
| 603 | 20240321 | 102500 | 3483025640 | 11020 | 11010 | 11030 | 11010 | 3090 |
| 604 | 20240321 | 102400 | 3448983830 | 11010 | 11020 | 11020 | 11010 | 457 |
| 605 | 20240321 | 102300 | 3443952140 | 11020 | 11000 | 11020 | 11000 | 1397 |
| 606 | 20240321 | 102200 | 3428564210 | 10990 | 11000 | 11000 | 10990 | 1126 |
| 607 | 20240321 | 102100 | 3416185780 | 10990 | 10970 | 11010 | 10970 | 1669 |
| 608 | 20240321 | 102000 | 3397860960 | 10980 | 11020 | 11030 | 10970 | 15943 |
| 609 | 20240321 | 101900 | 3222525450 | 11020 | 11050 | 11050 | 11020 | 2828 |
| 610 | 20240321 | 101800 | 3191311940 | 11050 | 11040 | 11060 | 11040 | 2676 |
| 611 | 20240321 | 101700 | 3161747880 | 11040 | 11010 | 11050 | 11010 | 1108 |
| 612 | 20240321 | 101600 | 3149528340 | 11010 | 11020 | 11020 | 11010 | 634 |
| 613 | 20240321 | 101500 | 3142545990 | 11020 | 11000 | 11030 | 11000 | 1626 |
| 614 | 20240321 | 101400 | 3124640600 | 11000 | 11020 | 11020 | 11000 | 3985 |
| 615 | 20240321 | 101300 | 3080757230 | 11020 | 11020 | 11030 | 11010 | 1481 |
| 616 | 20240321 | 101200 | 3064438370 | 11020 | 11010 | 11020 | 11010 | 5026 |
| 617 | 20240321 | 101100 | 3009100010 | 11010 | 11010 | 11020 | 11010 | 622 |
| 618 | 20240321 | 101000 | 3002251120 | 11010 | 11030 | 11030 | 11010 | 1963 |
| 619 | 20240321 | 100900 | 2980631940 | 11030 | 11040 | 11040 | 11020 | 3677 |
| 620 | 20240321 | 100800 | 2940068510 | 11050 | 11050 | 11060 | 11050 | 338 |
| 621 | 20240321 | 100700 | 2936333590 | 11050 | 11050 | 11060 | 11050 | 924 |
| 622 | 20240321 | 100600 | 2926122390 | 11050 | 11060 | 11060 | 11030 | 4354 |
| 623 | 20240321 | 100500 | 2878062750 | 11060 | 11080 | 11080 | 11060 | 999 |
| 624 | 20240321 | 100400 | 2867007600 | 11070 | 11060 | 11080 | 11060 | 912 |
| 625 | 20240321 | 100300 | 2856909460 | 11050 | 11080 | 11080 | 11050 | 5820 |
| 626 | 20240321 | 100200 | 2792525950 | 11080 | 11090 | 11090 | 11070 | 1398 |
| 627 | 20240321 | 100100 | 2777032500 | 11090 | 11090 | 11100 | 11070 | 3057 |
| 628 | 20240321 | 100000 | 2743150050 | 11090 | 11100 | 11100 | 11090 | 1326 |
| 629 | 20240321 | 095900 | 2728444680 | 11080 | 11120 | 11120 | 11080 | 3084 |
| 630 | 20240321 | 095800 | 2694229160 | 11120 | 11140 | 11150 | 11110 | 728 |
| 631 | 20240321 | 095700 | 2686127110 | 11130 | 11140 | 11160 | 11130 | 741 |
| 632 | 20240321 | 095600 | 2677869160 | 11120 | 11120 | 11130 | 11110 | 1091 |
| 633 | 20240321 | 095500 | 2665736340 | 11110 | 11090 | 11150 | 11090 | 3497 |
| 634 | 20240321 | 095400 | 2626909420 | 11090 | 11100 | 11110 | 11090 | 3964 |
| 635 | 20240321 | 095300 | 2582918290 | 11090 | 11100 | 11100 | 11090 | 1272 |
| 636 | 20240321 | 095200 | 2568809280 | 11100 | 11090 | 11100 | 11090 | 1144 |
| 637 | 20240321 | 095100 | 2556115840 | 11090 | 11100 | 11110 | 11080 | 1321 |
| 638 | 20240321 | 095000 | 2541457590 | 11110 | 11160 | 11160 | 11100 | 10973 |
| 639 | 20240321 | 094900 | 2419384650 | 11150 | 11170 | 11170 | 11150 | 1209 |
| 640 | 20240321 | 094800 | 2405890640 | 11170 | 11170 | 11170 | 11160 | 476 |
| 641 | 20240321 | 094700 | 2400575840 | 11170 | 11170 | 11170 | 11160 | 2725 |
| 642 | 20240321 | 094600 | 2370161190 | 11180 | 11170 | 11180 | 11170 | 1351 |
| 643 | 20240321 | 094500 | 2355062040 | 11170 | 11170 | 11170 | 11160 | 1366 |
| 644 | 20240321 | 094400 | 2339805490 | 11170 | 11180 | 11180 | 11160 | 1943 |
| 645 | 20240321 | 094300 | 2318104070 | 11180 | 11200 | 11200 | 11170 | 1316 |
| 646 | 20240321 | 094200 | 2303390890 | 11190 | 11200 | 11210 | 11190 | 2150 |
| 647 | 20240321 | 094100 | 2279305410 | 11200 | 11200 | 11210 | 11190 | 1772 |
| 648 | 20240321 | 094000 | 2259448440 | 11200 | 11190 | 11210 | 11190 | 1575 |
| 649 | 20240321 | 093900 | 2241806910 | 11190 | 11190 | 11190 | 11180 | 586 |
| 650 | 20240321 | 093800 | 2235254890 | 11180 | 11210 | 11210 | 11180 | 4064 |
| 651 | 20240321 | 093700 | 2189758230 | 11210 | 11210 | 11220 | 11210 | 919 |
| 652 | 20240321 | 093600 | 2179454200 | 11210 | 11240 | 11240 | 11210 | 2833 |
| 653 | 20240321 | 093500 | 2147670720 | 11250 | 11260 | 11260 | 11240 | 1742 |
| 654 | 20240321 | 093400 | 2128062350 | 11270 | 11250 | 11280 | 11250 | 970 |
| 655 | 20240321 | 093300 | 2117135110 | 11270 | 11230 | 11270 | 11230 | 1823 |
| 656 | 20240321 | 093200 | 2096619630 | 11230 | 11250 | 11250 | 11220 | 645 |
| 657 | 20240321 | 093100 | 2089371630 | 11250 | 11220 | 11250 | 11220 | 1028 |
| 658 | 20240321 | 093000 | 2077821670 | 11220 | 11240 | 11240 | 11220 | 1383 |
| 659 | 20240321 | 092900 | 2062294860 | 11250 | 11250 | 11250 | 11240 | 1510 |
| 660 | 20240321 | 092800 | 2045315580 | 11250 | 11250 | 11250 | 11240 | 1358 |
| 661 | 20240321 | 092700 | 2030044080 | 11250 | 11260 | 11260 | 11240 | 3477 |
| 662 | 20240321 | 092600 | 1990943610 | 11270 | 11290 | 11300 | 11270 | 2038 |
| 663 | 20240321 | 092500 | 1967946710 | 11300 | 11280 | 11310 | 11280 | 3199 |
| 664 | 20240321 | 092400 | 1931795970 | 11280 | 11290 | 11290 | 11280 | 1000 |
| 665 | 20240321 | 092300 | 1920511730 | 11280 | 11250 | 11280 | 11250 | 2211 |
| 666 | 20240321 | 092200 | 1895620640 | 11250 | 11240 | 11260 | 11240 | 3637 |
| 667 | 20240321 | 092100 | 1854712070 | 11230 | 11190 | 11230 | 11190 | 13155 |
| 668 | 20240321 | 092000 | 1707433450 | 11180 | 11190 | 11190 | 11170 | 875 |
| 669 | 20240321 | 091900 | 1697653640 | 11200 | 11200 | 11200 | 11160 | 2847 |
| 670 | 20240321 | 091800 | 1665790290 | 11170 | 11200 | 11210 | 11120 | 7080 |
| 671 | 20240321 | 091700 | 1586745460 | 11200 | 11230 | 11230 | 11200 | 7376 |
| 672 | 20240321 | 091600 | 1504076070 | 11220 | 11320 | 11320 | 11220 | 8804 |
| 673 | 20240321 | 091500 | 1404783070 | 11320 | 11310 | 11330 | 11310 | 409 |
| 674 | 20240321 | 091400 | 1400151230 | 11300 | 11320 | 11330 | 11300 | 4596 |
| 675 | 20240321 | 091300 | 1348148230 | 11320 | 11330 | 11330 | 11320 | 2426 |
| 676 | 20240321 | 091200 | 1320669230 | 11330 | 11330 | 11330 | 11310 | 2794 |
| 677 | 20240321 | 091100 | 1289027720 | 11330 | 11320 | 11340 | 11320 | 659 |
| 678 | 20240321 | 091000 | 1281560420 | 11330 | 11350 | 11350 | 11310 | 2151 |
| 679 | 20240321 | 090900 | 1257198200 | 11350 | 11310 | 11370 | 11310 | 11323 |
| 680 | 20240321 | 090800 | 1128809440 | 11310 | 11280 | 11320 | 11270 | 4746 |
| 681 | 20240321 | 090700 | 1075202460 | 11290 | 11300 | 11300 | 11270 | 6222 |
| 682 | 20240321 | 090600 | 1004955230 | 11300 | 11320 | 11320 | 11300 | 10617 |
| 683 | 20240321 | 090500 | 884868960 | 11310 | 11310 | 11330 | 11310 | 4826 |
| 684 | 20240321 | 090400 | 830225690 | 11320 | 11310 | 11350 | 11300 | 12197 |
| 685 | 20240321 | 090300 | 692136830 | 11320 | 11330 | 11330 | 11290 | 8313 |
| 686 | 20240321 | 090200 | 598110420 | 11330 | 11270 | 11330 | 11220 | 13691 |
| 687 | 20240321 | 090100 | 443621530 | 11260 | 11260 | 11280 | 11190 | 7733 |
| 688 | 20240321 | 090000 | 356606540 | 11260 | 11210 | 11260 | 11170 | 31739 |