34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 203300 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 5461 |
| 3 | 20241031 | 203200 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20241031 | 203100 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20241031 | 203000 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20241031 | 202900 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20241031 | 202800 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20241031 | 202700 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20241031 | 202600 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20241031 | 202500 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20241031 | 202400 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20241031 | 202300 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20241031 | 202200 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20241031 | 202100 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20241031 | 202000 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20241031 | 201900 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20241031 | 201800 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20241031 | 201700 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20241031 | 201600 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20241031 | 201500 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20241031 | 201400 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20241031 | 201300 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20241031 | 201200 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20241031 | 201100 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20241031 | 201000 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20241031 | 200900 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20241031 | 200800 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20241031 | 200700 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20241031 | 200600 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20241031 | 200500 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20241031 | 200400 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20241031 | 200300 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 5461 |
| 33 | 20241031 | 200200 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20241031 | 200100 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20241031 | 200000 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20241031 | 195900 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20241031 | 195800 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20241031 | 195700 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20241031 | 195600 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20241031 | 195500 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20241031 | 195400 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20241031 | 195300 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20241031 | 195200 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20241031 | 195100 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20241031 | 195000 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20241031 | 194900 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20241031 | 194800 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20241031 | 194700 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20241031 | 194600 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20241031 | 194500 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20241031 | 194400 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20241031 | 194300 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20241031 | 194200 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20241031 | 194100 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20241031 | 194000 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20241031 | 193900 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20241031 | 193800 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20241031 | 193700 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20241031 | 193600 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20241031 | 193500 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20241031 | 193400 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20241031 | 193300 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 5461 |
| 63 | 20241031 | 193200 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20241031 | 193100 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20241031 | 193000 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20241031 | 192900 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20241031 | 192800 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20241031 | 192700 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20241031 | 192600 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20241031 | 192500 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20241031 | 192400 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20241031 | 192300 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20241031 | 192200 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20241031 | 192100 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20241031 | 192000 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20241031 | 191900 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20241031 | 191800 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20241031 | 191700 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20241031 | 191600 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20241031 | 191500 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20241031 | 191400 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20241031 | 191300 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20241031 | 191200 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20241031 | 191100 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20241031 | 191000 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20241031 | 190900 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20241031 | 190800 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20241031 | 190700 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20241031 | 190600 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20241031 | 190500 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20241031 | 190400 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20241031 | 190300 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 5461 |
| 93 | 20241031 | 190200 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20241031 | 190100 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20241031 | 190000 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20241031 | 185900 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20241031 | 185800 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20241031 | 185700 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20241031 | 185600 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20241031 | 185500 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20241031 | 185400 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20241031 | 185300 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20241031 | 185200 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20241031 | 185100 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20241031 | 185000 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20241031 | 184900 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20241031 | 184800 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20241031 | 184700 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20241031 | 184600 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20241031 | 184500 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20241031 | 184400 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20241031 | 184300 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20241031 | 184200 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20241031 | 184100 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20241031 | 184000 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20241031 | 183900 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20241031 | 183800 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20241031 | 183700 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20241031 | 183600 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20241031 | 183500 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20241031 | 183400 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20241031 | 183300 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 5461 |
| 123 | 20241031 | 183200 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20241031 | 183100 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20241031 | 183000 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20241031 | 182900 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20241031 | 182800 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20241031 | 182700 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20241031 | 182600 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20241031 | 182500 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20241031 | 182400 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20241031 | 182300 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20241031 | 182200 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20241031 | 182100 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20241031 | 182000 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20241031 | 181900 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20241031 | 181800 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20241031 | 181700 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20241031 | 181600 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20241031 | 181500 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20241031 | 181400 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20241031 | 181300 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20241031 | 181200 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20241031 | 181100 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20241031 | 181000 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20241031 | 180900 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20241031 | 180800 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20241031 | 180700 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20241031 | 180600 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20241031 | 180500 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20241031 | 180400 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20241031 | 180300 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 5461 |
| 153 | 20241031 | 180200 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20241031 | 180100 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20241031 | 180000 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20241031 | 175900 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20241031 | 175800 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20241031 | 175700 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20241031 | 175600 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20241031 | 175500 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20241031 | 175400 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20241031 | 175300 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20241031 | 175200 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20241031 | 175100 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20241031 | 175000 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20241031 | 174900 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20241031 | 174800 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20241031 | 174700 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20241031 | 174600 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20241031 | 174500 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20241031 | 174400 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20241031 | 174300 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20241031 | 174200 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20241031 | 174100 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20241031 | 174000 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20241031 | 173900 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20241031 | 173800 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20241031 | 173700 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20241031 | 173600 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20241031 | 173500 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20241031 | 173400 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20241031 | 173300 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 5461 |
| 183 | 20241031 | 173200 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20241031 | 173100 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20241031 | 173000 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20241031 | 172900 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20241031 | 172800 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20241031 | 172700 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20241031 | 172600 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20241031 | 172500 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20241031 | 172400 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20241031 | 172300 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20241031 | 172200 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20241031 | 172100 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20241031 | 172000 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20241031 | 171900 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20241031 | 171800 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20241031 | 171700 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20241031 | 171600 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20241031 | 171500 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20241031 | 171400 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20241031 | 171300 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20241031 | 171200 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20241031 | 171100 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20241031 | 171000 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20241031 | 170900 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20241031 | 170800 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20241031 | 170700 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20241031 | 170600 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20241031 | 170500 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20241031 | 170400 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20241031 | 170300 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 5461 |
| 213 | 20241031 | 170200 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20241031 | 170100 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20241031 | 170000 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20241031 | 165900 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20241031 | 165800 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20241031 | 165700 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20241031 | 165600 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20241031 | 165500 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20241031 | 165400 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20241031 | 165300 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20241031 | 165200 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20241031 | 165100 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20241031 | 165000 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20241031 | 164900 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20241031 | 164800 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20241031 | 164700 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20241031 | 164600 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20241031 | 164500 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20241031 | 164400 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20241031 | 164300 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20241031 | 164200 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20241031 | 164100 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20241031 | 164000 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20241031 | 163900 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20241031 | 163800 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20241031 | 163700 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20241031 | 163600 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20241031 | 163500 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20241031 | 163400 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20241031 | 163300 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 5461 |
| 243 | 20241031 | 163200 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20241031 | 163100 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20241031 | 163000 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20241031 | 162900 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20241031 | 162800 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20241031 | 162700 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20241031 | 162600 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20241031 | 162500 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20241031 | 162400 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20241031 | 162300 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20241031 | 162200 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20241031 | 162100 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20241031 | 162000 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20241031 | 161900 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20241031 | 161800 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20241031 | 161700 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20241031 | 161600 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20241031 | 161500 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 261 | 20241031 | 161400 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 262 | 20241031 | 161300 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 263 | 20241031 | 161200 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 264 | 20241031 | 161100 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 265 | 20241031 | 161000 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 266 | 20241031 | 160900 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 267 | 20241031 | 160800 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 268 | 20241031 | 160700 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 269 | 20241031 | 160600 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 270 | 20241031 | 160500 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 271 | 20241031 | 160400 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 272 | 20241031 | 160300 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 5461 |
| 273 | 20241031 | 160200 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 274 | 20241031 | 160100 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 275 | 20241031 | 160000 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 276 | 20241031 | 155900 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 277 | 20241031 | 155800 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 278 | 20241031 | 155700 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 279 | 20241031 | 155600 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 280 | 20241031 | 155500 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 281 | 20241031 | 155400 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 282 | 20241031 | 155300 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 283 | 20241031 | 155200 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 284 | 20241031 | 155100 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 285 | 20241031 | 155000 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 286 | 20241031 | 154900 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 287 | 20241031 | 154800 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 288 | 20241031 | 154700 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 289 | 20241031 | 154600 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 290 | 20241031 | 154500 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 291 | 20241031 | 154400 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 292 | 20241031 | 154300 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 293 | 20241031 | 154200 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 294 | 20241031 | 154100 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 295 | 20241031 | 154000 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 296 | 20241031 | 153900 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 297 | 20241031 | 153800 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 298 | 20241031 | 153700 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 299 | 20241031 | 153600 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 300 | 20241031 | 153500 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 301 | 20241031 | 153400 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 302 | 20241031 | 153300 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 5461 |
| 303 | 20241031 | 153200 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 304 | 20241031 | 153100 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 305 | 20241031 | 153000 | 7245113230 | 7330 | 7330 | 7330 | 7330 | 5461 |
| 306 | 20241031 | 152900 | 7205084100 | 7330 | 7330 | 7330 | 7330 | 0 |
| 307 | 20241031 | 152800 | 7205084100 | 7330 | 7330 | 7330 | 7330 | 0 |
| 308 | 20241031 | 152700 | 7205084100 | 7330 | 7330 | 7330 | 7330 | 0 |
| 309 | 20241031 | 152600 | 7205084100 | 7330 | 7330 | 7330 | 7330 | 0 |
| 310 | 20241031 | 152500 | 7205084100 | 7330 | 7330 | 7330 | 7330 | 0 |
| 311 | 20241031 | 152400 | 7205084100 | 7330 | 7330 | 7330 | 7330 | 0 |
| 312 | 20241031 | 152300 | 7205084100 | 7330 | 7330 | 7330 | 7330 | 0 |
| 313 | 20241031 | 152200 | 7205084100 | 7330 | 7330 | 7330 | 7330 | 0 |
| 314 | 20241031 | 152100 | 7205084100 | 7330 | 7330 | 7330 | 7330 | 0 |
| 315 | 20241031 | 152000 | 7205084100 | 7330 | 7330 | 7330 | 7330 | 0 |
| 316 | 20241031 | 151900 | 7205084100 | 7330 | 7320 | 7340 | 7310 | 707 |
| 317 | 20241031 | 151800 | 7199911480 | 7290 | 7310 | 7310 | 7290 | 2848 |
| 318 | 20241031 | 151700 | 7179121370 | 7320 | 7320 | 7330 | 7310 | 4041 |
| 319 | 20241031 | 151600 | 7149542900 | 7320 | 7340 | 7340 | 7320 | 3065 |
| 320 | 20241031 | 151500 | 7127073450 | 7340 | 7360 | 7370 | 7340 | 1277 |
| 321 | 20241031 | 151400 | 7117694360 | 7350 | 7330 | 7350 | 7330 | 3555 |
| 322 | 20241031 | 151300 | 7091581570 | 7340 | 7350 | 7350 | 7340 | 1212 |
| 323 | 20241031 | 151200 | 7082680400 | 7350 | 7330 | 7390 | 7330 | 2356 |
| 324 | 20241031 | 151100 | 7065369420 | 7340 | 7340 | 7350 | 7330 | 874 |
| 325 | 20241031 | 151000 | 7058954570 | 7340 | 7350 | 7390 | 7340 | 7369 |
| 326 | 20241031 | 150900 | 7004782170 | 7350 | 7360 | 7370 | 7350 | 1594 |
| 327 | 20241031 | 150800 | 6993055750 | 7360 | 7360 | 7400 | 7360 | 3089 |
| 328 | 20241031 | 150700 | 6970318230 | 7400 | 7360 | 7400 | 7360 | 4259 |
| 329 | 20241031 | 150600 | 6938857470 | 7360 | 7360 | 7390 | 7350 | 1987 |
| 330 | 20241031 | 150500 | 6924239660 | 7350 | 7360 | 7380 | 7350 | 1235 |
| 331 | 20241031 | 150400 | 6915155390 | 7360 | 7390 | 7390 | 7360 | 1348 |
| 332 | 20241031 | 150300 | 6905234050 | 7360 | 7360 | 7380 | 7360 | 1570 |
| 333 | 20241031 | 150200 | 6893672320 | 7360 | 7350 | 7400 | 7350 | 2374 |
| 334 | 20241031 | 150100 | 6876185100 | 7350 | 7350 | 7360 | 7340 | 6416 |
| 335 | 20241031 | 150000 | 6829061950 | 7350 | 7350 | 7400 | 7350 | 2043 |
| 336 | 20241031 | 145900 | 6814030690 | 7350 | 7350 | 7390 | 7340 | 6132 |
| 337 | 20241031 | 145800 | 6768960480 | 7360 | 7400 | 7400 | 7360 | 6204 |
| 338 | 20241031 | 145700 | 6723277310 | 7400 | 7410 | 7440 | 7390 | 1652 |
| 339 | 20241031 | 145600 | 6711050770 | 7440 | 7410 | 7440 | 7390 | 2716 |
| 340 | 20241031 | 145500 | 6690897740 | 7380 | 7360 | 7400 | 7360 | 2711 |
| 341 | 20241031 | 145400 | 6670879910 | 7370 | 7380 | 7390 | 7370 | 2117 |
| 342 | 20241031 | 145300 | 6655257240 | 7380 | 7390 | 7390 | 7380 | 3367 |
| 343 | 20241031 | 145200 | 6630384500 | 7400 | 7390 | 7400 | 7390 | 1497 |
| 344 | 20241031 | 145100 | 6619317300 | 7390 | 7430 | 7440 | 7390 | 4934 |
| 345 | 20241031 | 145000 | 6582724980 | 7440 | 7390 | 7440 | 7390 | 6599 |
| 346 | 20241031 | 144900 | 6533782260 | 7390 | 7350 | 7390 | 7340 | 1847 |
| 347 | 20241031 | 144800 | 6520175240 | 7330 | 7280 | 7350 | 7280 | 3161 |
| 348 | 20241031 | 144700 | 6497045380 | 7280 | 7290 | 7290 | 7270 | 1824 |
| 349 | 20241031 | 144600 | 6483780660 | 7270 | 7270 | 7300 | 7270 | 1425 |
| 350 | 20241031 | 144500 | 6473420790 | 7270 | 7280 | 7300 | 7270 | 3703 |
| 351 | 20241031 | 144400 | 6446479250 | 7280 | 7290 | 7300 | 7280 | 3801 |
| 352 | 20241031 | 144300 | 6418769170 | 7300 | 7310 | 7320 | 7300 | 2952 |
| 353 | 20241031 | 144200 | 6397201590 | 7310 | 7310 | 7340 | 7310 | 1987 |
| 354 | 20241031 | 144100 | 6382675230 | 7320 | 7300 | 7330 | 7300 | 4181 |
| 355 | 20241031 | 144000 | 6352063080 | 7300 | 7310 | 7330 | 7300 | 1568 |
| 356 | 20241031 | 143900 | 6340616280 | 7310 | 7300 | 7310 | 7300 | 1624 |
| 357 | 20241031 | 143800 | 6328758140 | 7300 | 7300 | 7340 | 7300 | 1239 |
| 358 | 20241031 | 143700 | 6319713310 | 7300 | 7330 | 7340 | 7290 | 2528 |
| 359 | 20241031 | 143600 | 6301223630 | 7290 | 7290 | 7330 | 7290 | 2016 |
| 360 | 20241031 | 143500 | 6286521310 | 7300 | 7270 | 7330 | 7270 | 2160 |
| 361 | 20241031 | 143400 | 6270741460 | 7270 | 7280 | 7310 | 7270 | 3753 |
| 362 | 20241031 | 143300 | 6243364810 | 7270 | 7260 | 7290 | 7250 | 1986 |
| 363 | 20241031 | 143200 | 6228936040 | 7260 | 7240 | 7280 | 7240 | 1326 |
| 364 | 20241031 | 143100 | 6219328240 | 7240 | 7220 | 7270 | 7220 | 1374 |
| 365 | 20241031 | 143000 | 6209393740 | 7220 | 7240 | 7270 | 7220 | 1556 |
| 366 | 20241031 | 142900 | 6198144640 | 7270 | 7220 | 7270 | 7220 | 3105 |
| 367 | 20241031 | 142800 | 6175653120 | 7220 | 7220 | 7250 | 7220 | 1711 |
| 368 | 20241031 | 142700 | 6163280650 | 7220 | 7220 | 7270 | 7220 | 3003 |
| 369 | 20241031 | 142600 | 6141556650 | 7220 | 7240 | 7260 | 7210 | 2931 |
| 370 | 20241031 | 142500 | 6120380640 | 7220 | 7240 | 7250 | 7210 | 11524 |
| 371 | 20241031 | 142400 | 6037142390 | 7240 | 7280 | 7280 | 7240 | 4556 |
| 372 | 20241031 | 142300 | 6004118180 | 7280 | 7280 | 7300 | 7250 | 5429 |
| 373 | 20241031 | 142200 | 5964708240 | 7270 | 7280 | 7280 | 7270 | 2265 |
| 374 | 20241031 | 142100 | 5948226950 | 7280 | 7270 | 7310 | 7270 | 5559 |
| 375 | 20241031 | 142000 | 5907740640 | 7280 | 7280 | 7290 | 7270 | 4356 |
| 376 | 20241031 | 141900 | 5876033950 | 7280 | 7270 | 7280 | 7270 | 1103 |
| 377 | 20241031 | 141800 | 5868006560 | 7270 | 7280 | 7280 | 7270 | 1700 |
| 378 | 20241031 | 141700 | 5855640030 | 7270 | 7270 | 7280 | 7270 | 1048 |
| 379 | 20241031 | 141600 | 5848015380 | 7270 | 7250 | 7290 | 7250 | 2847 |
| 380 | 20241031 | 141500 | 5827333970 | 7260 | 7270 | 7270 | 7250 | 2449 |
| 381 | 20241031 | 141400 | 5809549280 | 7270 | 7270 | 7310 | 7270 | 1979 |
| 382 | 20241031 | 141300 | 5795159870 | 7270 | 7300 | 7310 | 7270 | 7370 |
| 383 | 20241031 | 141200 | 5741520800 | 7290 | 7310 | 7310 | 7290 | 5547 |
| 384 | 20241031 | 141100 | 5701010460 | 7310 | 7340 | 7340 | 7310 | 3941 |
| 385 | 20241031 | 141000 | 5672148600 | 7340 | 7330 | 7340 | 7330 | 2288 |
| 386 | 20241031 | 140900 | 5655370410 | 7340 | 7340 | 7350 | 7330 | 1810 |
| 387 | 20241031 | 140800 | 5642092750 | 7350 | 7350 | 7360 | 7340 | 7583 |
| 388 | 20241031 | 140700 | 5586358380 | 7350 | 7400 | 7400 | 7350 | 1210 |
| 389 | 20241031 | 140600 | 5577459470 | 7350 | 7360 | 7390 | 7350 | 1659 |
| 390 | 20241031 | 140500 | 5565249750 | 7360 | 7350 | 7390 | 7350 | 1377 |
| 391 | 20241031 | 140400 | 5555124280 | 7350 | 7370 | 7400 | 7350 | 1573 |
| 392 | 20241031 | 140300 | 5543540210 | 7380 | 7350 | 7380 | 7330 | 2541 |
| 393 | 20241031 | 140200 | 5524852390 | 7340 | 7340 | 7370 | 7330 | 1595 |
| 394 | 20241031 | 140100 | 5513145890 | 7330 | 7390 | 7390 | 7320 | 3229 |
| 395 | 20241031 | 140000 | 5489414810 | 7390 | 7400 | 7400 | 7390 | 2356 |
| 396 | 20241031 | 135900 | 5472001940 | 7400 | 7400 | 7410 | 7320 | 6845 |
| 397 | 20241031 | 135800 | 5421553850 | 7400 | 7420 | 7440 | 7400 | 2597 |
| 398 | 20241031 | 135700 | 5402291540 | 7430 | 7460 | 7460 | 7420 | 4339 |
| 399 | 20241031 | 135600 | 5369990830 | 7450 | 7460 | 7460 | 7450 | 4120 |
| 400 | 20241031 | 135500 | 5339294330 | 7450 | 7470 | 7470 | 7440 | 5917 |
| 401 | 20241031 | 135400 | 5295190060 | 7470 | 7500 | 7510 | 7470 | 7494 |
| 402 | 20241031 | 135300 | 5239005590 | 7500 | 7510 | 7510 | 7500 | 572 |
| 403 | 20241031 | 135200 | 5234715580 | 7510 | 7520 | 7530 | 7510 | 2528 |
| 404 | 20241031 | 135100 | 5215705670 | 7520 | 7540 | 7540 | 7520 | 1122 |
| 405 | 20241031 | 135000 | 5207268210 | 7540 | 7520 | 7540 | 7520 | 2536 |
| 406 | 20241031 | 134900 | 5188168090 | 7520 | 7520 | 7530 | 7520 | 491 |
| 407 | 20241031 | 134800 | 5184475760 | 7520 | 7530 | 7530 | 7520 | 203 |
| 408 | 20241031 | 134700 | 5182947230 | 7530 | 7530 | 7540 | 7530 | 367 |
| 409 | 20241031 | 134600 | 5180183710 | 7530 | 7520 | 7530 | 7500 | 1703 |
| 410 | 20241031 | 134500 | 5167372250 | 7500 | 7500 | 7520 | 7500 | 1606 |
| 411 | 20241031 | 134400 | 5155324210 | 7500 | 7500 | 7500 | 7500 | 246 |
| 412 | 20241031 | 134300 | 5153479210 | 7520 | 7510 | 7520 | 7510 | 11 |
| 413 | 20241031 | 134200 | 5153396580 | 7510 | 7490 | 7510 | 7490 | 163 |
| 414 | 20241031 | 134100 | 5152174730 | 7490 | 7500 | 7500 | 7470 | 1775 |
| 415 | 20241031 | 134000 | 5138904820 | 7500 | 7520 | 7520 | 7500 | 784 |
| 416 | 20241031 | 133900 | 5133009160 | 7530 | 7520 | 7530 | 7480 | 3285 |
| 417 | 20241031 | 133800 | 5108354810 | 7520 | 7520 | 7530 | 7520 | 2078 |
| 418 | 20241031 | 133700 | 5092720220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 419 | 20241031 | 133600 | 5092720220 | 7480 | 7480 | 7480 | 7480 | 380 |
| 420 | 20241031 | 133500 | 5089877820 | 7480 | 7480 | 7480 | 7480 | 51 |
| 421 | 20241031 | 133400 | 5089496340 | 7480 | 7490 | 7520 | 7480 | 498 |
| 422 | 20241031 | 133300 | 5085767890 | 7490 | 7490 | 7490 | 7490 | 419 |
| 423 | 20241031 | 133200 | 5082629580 | 7490 | 7490 | 7500 | 7490 | 1491 |
| 424 | 20241031 | 133100 | 5071461490 | 7490 | 7500 | 7500 | 7490 | 3428 |
| 425 | 20241031 | 133000 | 5045763630 | 7500 | 7510 | 7510 | 7500 | 1254 |
| 426 | 20241031 | 132900 | 5036354460 | 7520 | 7550 | 7550 | 7510 | 964 |
| 427 | 20241031 | 132800 | 5029079370 | 7550 | 7520 | 7550 | 7520 | 4068 |
| 428 | 20241031 | 132700 | 4998404940 | 7530 | 7540 | 7550 | 7530 | 161 |
| 429 | 20241031 | 132600 | 4997191550 | 7540 | 7540 | 7550 | 7540 | 409 |
| 430 | 20241031 | 132500 | 4994107680 | 7540 | 7540 | 7550 | 7540 | 1501 |
| 431 | 20241031 | 132400 | 4982790080 | 7550 | 7540 | 7550 | 7530 | 638 |
| 432 | 20241031 | 132300 | 4977980290 | 7540 | 7530 | 7540 | 7530 | 761 |
| 433 | 20241031 | 132200 | 4972242620 | 7540 | 7530 | 7540 | 7530 | 595 |
| 434 | 20241031 | 132100 | 4967756810 | 7540 | 7540 | 7540 | 7540 | 1208 |
| 435 | 20241031 | 132000 | 4958648490 | 7540 | 7520 | 7540 | 7520 | 2577 |
| 436 | 20241031 | 131900 | 4939223770 | 7520 | 7520 | 7520 | 7520 | 188 |
| 437 | 20241031 | 131800 | 4937810010 | 7520 | 7540 | 7540 | 7520 | 567 |
| 438 | 20241031 | 131700 | 4933535670 | 7540 | 7540 | 7540 | 7540 | 52 |
| 439 | 20241031 | 131600 | 4933143590 | 7540 | 7510 | 7540 | 7510 | 1200 |
| 440 | 20241031 | 131500 | 4924102530 | 7530 | 7530 | 7530 | 7530 | 7 |
| 441 | 20241031 | 131400 | 4924049820 | 7530 | 7520 | 7530 | 7520 | 1939 |
| 442 | 20241031 | 131300 | 4909450750 | 7520 | 7520 | 7520 | 7520 | 482 |
| 443 | 20241031 | 131200 | 4905826110 | 7500 | 7500 | 7520 | 7500 | 162 |
| 444 | 20241031 | 131100 | 4904611070 | 7500 | 7500 | 7510 | 7500 | 963 |
| 445 | 20241031 | 131000 | 4897388070 | 7500 | 7520 | 7520 | 7500 | 816 |
| 446 | 20241031 | 130900 | 4891259420 | 7510 | 7510 | 7510 | 7510 | 150 |
| 447 | 20241031 | 130800 | 4890132920 | 7510 | 7510 | 7510 | 7510 | 282 |
| 448 | 20241031 | 130700 | 4888015100 | 7510 | 7530 | 7530 | 7510 | 1020 |
| 449 | 20241031 | 130600 | 4880351310 | 7520 | 7520 | 7520 | 7520 | 930 |
| 450 | 20241031 | 130500 | 4873357710 | 7520 | 7520 | 7520 | 7520 | 62 |
| 451 | 20241031 | 130400 | 4872891470 | 7520 | 7520 | 7520 | 7520 | 676 |
| 452 | 20241031 | 130300 | 4867807950 | 7520 | 7550 | 7550 | 7520 | 6123 |
| 453 | 20241031 | 130200 | 4821649640 | 7540 | 7560 | 7560 | 7540 | 1643 |
| 454 | 20241031 | 130100 | 4809248420 | 7560 | 7550 | 7560 | 7550 | 644 |
| 455 | 20241031 | 130000 | 4804384650 | 7550 | 7550 | 7560 | 7550 | 336 |
| 456 | 20241031 | 125900 | 4801845850 | 7550 | 7560 | 7560 | 7550 | 761 |
| 457 | 20241031 | 125800 | 4796092920 | 7560 | 7560 | 7560 | 7560 | 18 |
| 458 | 20241031 | 125700 | 4795956840 | 7530 | 7550 | 7560 | 7530 | 2463 |
| 459 | 20241031 | 125600 | 4777372950 | 7550 | 7540 | 7550 | 7540 | 486 |
| 460 | 20241031 | 125500 | 4773705960 | 7540 | 7540 | 7540 | 7540 | 2 |
| 461 | 20241031 | 125400 | 4773690880 | 7540 | 7540 | 7550 | 7530 | 842 |
| 462 | 20241031 | 125300 | 4767335310 | 7530 | 7550 | 7550 | 7530 | 1457 |
| 463 | 20241031 | 125200 | 4756343840 | 7560 | 7560 | 7580 | 7550 | 464 |
| 464 | 20241031 | 125100 | 4752832830 | 7560 | 7520 | 7560 | 7520 | 3533 |
| 465 | 20241031 | 125000 | 4726159190 | 7520 | 7520 | 7520 | 7520 | 150 |
| 466 | 20241031 | 124900 | 4725031190 | 7520 | 7510 | 7520 | 7510 | 380 |
| 467 | 20241031 | 124800 | 4722177380 | 7510 | 7520 | 7520 | 7510 | 1415 |
| 468 | 20241031 | 124700 | 4711538580 | 7520 | 7520 | 7530 | 7520 | 170 |
| 469 | 20241031 | 124600 | 4710258890 | 7520 | 7520 | 7520 | 7520 | 456 |
| 470 | 20241031 | 124500 | 4706829770 | 7520 | 7520 | 7520 | 7510 | 372 |
| 471 | 20241031 | 124400 | 4704035690 | 7520 | 7520 | 7520 | 7520 | 0 |
| 472 | 20241031 | 124300 | 4704035690 | 7520 | 7510 | 7520 | 7510 | 413 |
| 473 | 20241031 | 124200 | 4700933890 | 7510 | 7510 | 7510 | 7500 | 878 |
| 474 | 20241031 | 124100 | 4694348320 | 7510 | 7510 | 7510 | 7510 | 34 |
| 475 | 20241031 | 124000 | 4694092980 | 7520 | 7520 | 7520 | 7520 | 1683 |
| 476 | 20241031 | 123900 | 4681436820 | 7500 | 7500 | 7500 | 7500 | 555 |
| 477 | 20241031 | 123800 | 4677274320 | 7480 | 7500 | 7500 | 7480 | 200 |
| 478 | 20241031 | 123700 | 4675775160 | 7480 | 7480 | 7480 | 7480 | 0 |
| 479 | 20241031 | 123600 | 4675775160 | 7480 | 7510 | 7520 | 7470 | 4198 |
| 480 | 20241031 | 123500 | 4644328500 | 7510 | 7510 | 7510 | 7510 | 210 |
| 481 | 20241031 | 123400 | 4642751400 | 7510 | 7520 | 7520 | 7510 | 873 |
| 482 | 20241031 | 123300 | 4636194670 | 7520 | 7510 | 7520 | 7510 | 12 |
| 483 | 20241031 | 123200 | 4636104440 | 7510 | 7540 | 7540 | 7510 | 67 |
| 484 | 20241031 | 123100 | 4635601120 | 7540 | 7550 | 7550 | 7540 | 2021 |
| 485 | 20241031 | 123000 | 4620359680 | 7550 | 7520 | 7550 | 7500 | 982 |
| 486 | 20241031 | 122900 | 4612958270 | 7530 | 7500 | 7530 | 7500 | 1485 |
| 487 | 20241031 | 122800 | 4601788620 | 7500 | 7500 | 7500 | 7500 | 111 |
| 488 | 20241031 | 122700 | 4600956120 | 7500 | 7500 | 7500 | 7500 | 264 |
| 489 | 20241031 | 122600 | 4598976120 | 7500 | 7500 | 7500 | 7500 | 1116 |
| 490 | 20241031 | 122500 | 4590606120 | 7500 | 7510 | 7510 | 7490 | 104 |
| 491 | 20241031 | 122400 | 4589826740 | 7500 | 7500 | 7510 | 7490 | 815 |
| 492 | 20241031 | 122300 | 4583711440 | 7500 | 7490 | 7500 | 7490 | 1003 |
| 493 | 20241031 | 122200 | 4576192580 | 7480 | 7470 | 7490 | 7470 | 739 |
| 494 | 20241031 | 122100 | 4570665800 | 7480 | 7480 | 7520 | 7480 | 1779 |
| 495 | 20241031 | 122000 | 4557358760 | 7480 | 7490 | 7490 | 7480 | 1137 |
| 496 | 20241031 | 121900 | 4548850620 | 7490 | 7520 | 7520 | 7490 | 3238 |
| 497 | 20241031 | 121800 | 4524555280 | 7520 | 7520 | 7520 | 7490 | 1515 |
| 498 | 20241031 | 121700 | 4513207690 | 7490 | 7490 | 7490 | 7490 | 270 |
| 499 | 20241031 | 121600 | 4511185390 | 7490 | 7490 | 7500 | 7490 | 1444 |
| 500 | 20241031 | 121500 | 4500367790 | 7480 | 7480 | 7480 | 7470 | 2101 |
| 501 | 20241031 | 121400 | 4484652320 | 7490 | 7510 | 7510 | 7490 | 1532 |
| 502 | 20241031 | 121300 | 4473154800 | 7520 | 7530 | 7530 | 7520 | 3988 |
| 503 | 20241031 | 121200 | 4443141950 | 7540 | 7540 | 7540 | 7540 | 2160 |
| 504 | 20241031 | 121100 | 4426855550 | 7560 | 7550 | 7560 | 7540 | 261 |
| 505 | 20241031 | 121000 | 4424885180 | 7550 | 7550 | 7550 | 7550 | 486 |
| 506 | 20241031 | 120900 | 4421215880 | 7540 | 7540 | 7540 | 7530 | 1155 |
| 507 | 20241031 | 120800 | 4412507680 | 7540 | 7540 | 7540 | 7540 | 1031 |
| 508 | 20241031 | 120700 | 4404733940 | 7540 | 7560 | 7560 | 7540 | 509 |
| 509 | 20241031 | 120600 | 4400893840 | 7550 | 7560 | 7570 | 7550 | 1151 |
| 510 | 20241031 | 120500 | 4392192470 | 7560 | 7540 | 7570 | 7540 | 6114 |
| 511 | 20241031 | 120400 | 4345998060 | 7540 | 7560 | 7560 | 7540 | 941 |
| 512 | 20241031 | 120300 | 4338892590 | 7560 | 7550 | 7560 | 7550 | 440 |
| 513 | 20241031 | 120200 | 4335570530 | 7550 | 7560 | 7560 | 7550 | 886 |
| 514 | 20241031 | 120100 | 4328873720 | 7560 | 7560 | 7560 | 7560 | 1009 |
| 515 | 20241031 | 120000 | 4321245680 | 7560 | 7580 | 7580 | 7540 | 358 |
| 516 | 20241031 | 115900 | 4318538940 | 7580 | 7540 | 7580 | 7540 | 3687 |
| 517 | 20241031 | 115800 | 4290655660 | 7540 | 7530 | 7540 | 7530 | 461 |
| 518 | 20241031 | 115700 | 4287180270 | 7540 | 7550 | 7550 | 7540 | 778 |
| 519 | 20241031 | 115600 | 4281313350 | 7540 | 7550 | 7560 | 7540 | 3795 |
| 520 | 20241031 | 115500 | 4252658790 | 7560 | 7550 | 7560 | 7550 | 1680 |
| 521 | 20241031 | 115400 | 4239974770 | 7550 | 7550 | 7560 | 7550 | 541 |
| 522 | 20241031 | 115300 | 4235889320 | 7550 | 7540 | 7560 | 7540 | 1424 |
| 523 | 20241031 | 115200 | 4225149490 | 7530 | 7540 | 7540 | 7530 | 610 |
| 524 | 20241031 | 115100 | 4220550310 | 7530 | 7500 | 7530 | 7490 | 2910 |
| 525 | 20241031 | 115000 | 4198680230 | 7480 | 7480 | 7490 | 7480 | 1053 |
| 526 | 20241031 | 114900 | 4190801610 | 7490 | 7500 | 7500 | 7490 | 155 |
| 527 | 20241031 | 114800 | 4189640580 | 7500 | 7500 | 7510 | 7500 | 1306 |
| 528 | 20241031 | 114700 | 4179844290 | 7500 | 7510 | 7510 | 7500 | 2447 |
| 529 | 20241031 | 114600 | 4161472270 | 7510 | 7510 | 7510 | 7510 | 5 |
| 530 | 20241031 | 114500 | 4161434720 | 7520 | 7520 | 7520 | 7520 | 35 |
| 531 | 20241031 | 114400 | 4161171520 | 7510 | 7520 | 7520 | 7510 | 43 |
| 532 | 20241031 | 114300 | 4160848470 | 7520 | 7520 | 7520 | 7520 | 17 |
| 533 | 20241031 | 114200 | 4160720630 | 7510 | 7520 | 7530 | 7510 | 2941 |
| 534 | 20241031 | 114100 | 4138614210 | 7510 | 7510 | 7510 | 7500 | 2111 |
| 535 | 20241031 | 114000 | 4122781500 | 7500 | 7510 | 7520 | 7500 | 2634 |
| 536 | 20241031 | 113900 | 4103023700 | 7530 | 7500 | 7530 | 7500 | 695 |
| 537 | 20241031 | 113800 | 4097804400 | 7500 | 7520 | 7520 | 7500 | 2099 |
| 538 | 20241031 | 113700 | 4082046070 | 7520 | 7520 | 7520 | 7510 | 843 |
| 539 | 20241031 | 113600 | 4075707930 | 7520 | 7530 | 7540 | 7520 | 969 |
| 540 | 20241031 | 113500 | 4068412850 | 7530 | 7520 | 7530 | 7520 | 285 |
| 541 | 20241031 | 113400 | 4066266900 | 7530 | 7510 | 7530 | 7500 | 573 |
| 542 | 20241031 | 113300 | 4061959780 | 7510 | 7510 | 7510 | 7490 | 1448 |
| 543 | 20241031 | 113200 | 4051101090 | 7510 | 7530 | 7550 | 7510 | 1215 |
| 544 | 20241031 | 113100 | 4041961740 | 7530 | 7510 | 7530 | 7510 | 1743 |
| 545 | 20241031 | 113000 | 4028855400 | 7500 | 7490 | 7510 | 7490 | 413 |
| 546 | 20241031 | 112900 | 4025759260 | 7490 | 7500 | 7500 | 7490 | 180 |
| 547 | 20241031 | 112800 | 4024410050 | 7500 | 7520 | 7520 | 7490 | 2428 |
| 548 | 20241031 | 112700 | 4006182840 | 7530 | 7570 | 7570 | 7530 | 2337 |
| 549 | 20241031 | 112600 | 3988540440 | 7550 | 7570 | 7570 | 7540 | 1336 |
| 550 | 20241031 | 112500 | 3978463140 | 7530 | 7530 | 7580 | 7530 | 1649 |
| 551 | 20241031 | 112400 | 3966033540 | 7530 | 7530 | 7530 | 7520 | 1256 |
| 552 | 20241031 | 112300 | 3956583360 | 7530 | 7540 | 7540 | 7520 | 1550 |
| 553 | 20241031 | 112200 | 3944900670 | 7540 | 7540 | 7570 | 7500 | 5170 |
| 554 | 20241031 | 112100 | 3905978520 | 7570 | 7580 | 7580 | 7540 | 1698 |
| 555 | 20241031 | 112000 | 3893137260 | 7590 | 7610 | 7620 | 7590 | 4954 |
| 556 | 20241031 | 111900 | 3855484140 | 7610 | 7610 | 7610 | 7600 | 1357 |
| 557 | 20241031 | 111800 | 3845169080 | 7600 | 7630 | 7630 | 7600 | 6882 |
| 558 | 20241031 | 111700 | 3792743020 | 7630 | 7620 | 7630 | 7610 | 2061 |
| 559 | 20241031 | 111600 | 3777034820 | 7630 | 7590 | 7630 | 7590 | 5587 |
| 560 | 20241031 | 111500 | 3734553500 | 7590 | 7620 | 7630 | 7590 | 3956 |
| 561 | 20241031 | 111400 | 3704440600 | 7630 | 7640 | 7650 | 7610 | 11599 |
| 562 | 20241031 | 111300 | 3615931030 | 7630 | 7610 | 7660 | 7610 | 9197 |
| 563 | 20241031 | 111200 | 3545537330 | 7660 | 7600 | 7670 | 7570 | 27093 |
| 564 | 20241031 | 111100 | 3338686300 | 7600 | 7560 | 7600 | 7560 | 10382 |
| 565 | 20241031 | 111000 | 3260074100 | 7550 | 7530 | 7560 | 7520 | 11287 |
| 566 | 20241031 | 110900 | 3174878780 | 7530 | 7540 | 7540 | 7520 | 415 |
| 567 | 20241031 | 110800 | 3171755380 | 7540 | 7530 | 7540 | 7500 | 4191 |
| 568 | 20241031 | 110700 | 3140168100 | 7540 | 7450 | 7540 | 7450 | 17593 |
| 569 | 20241031 | 110600 | 3008349640 | 7450 | 7450 | 7460 | 7450 | 631 |
| 570 | 20241031 | 110500 | 3003646090 | 7450 | 7430 | 7450 | 7420 | 1039 |
| 571 | 20241031 | 110400 | 2995932890 | 7430 | 7440 | 7440 | 7430 | 3479 |
| 572 | 20241031 | 110300 | 2970055210 | 7440 | 7440 | 7440 | 7440 | 255 |
| 573 | 20241031 | 110200 | 2968158010 | 7440 | 7450 | 7450 | 7440 | 1369 |
| 574 | 20241031 | 110100 | 2957958970 | 7430 | 7430 | 7450 | 7430 | 250 |
| 575 | 20241031 | 110000 | 2956101370 | 7430 | 7440 | 7440 | 7430 | 639 |
| 576 | 20241031 | 105900 | 2951352800 | 7440 | 7430 | 7440 | 7430 | 1000 |
| 577 | 20241031 | 105800 | 2943922400 | 7430 | 7450 | 7450 | 7430 | 1373 |
| 578 | 20241031 | 105700 | 2933711220 | 7450 | 7460 | 7460 | 7450 | 3615 |
| 579 | 20241031 | 105600 | 2906763440 | 7460 | 7470 | 7480 | 7460 | 2696 |
| 580 | 20241031 | 105500 | 2886626460 | 7470 | 7470 | 7480 | 7470 | 1991 |
| 581 | 20241031 | 105400 | 2871739140 | 7470 | 7470 | 7480 | 7470 | 2498 |
| 582 | 20241031 | 105300 | 2853067020 | 7470 | 7450 | 7470 | 7450 | 3322 |
| 583 | 20241031 | 105200 | 2828264340 | 7460 | 7440 | 7460 | 7440 | 3374 |
| 584 | 20241031 | 105100 | 2803140030 | 7450 | 7430 | 7450 | 7430 | 419 |
| 585 | 20241031 | 105000 | 2800025340 | 7450 | 7450 | 7470 | 7450 | 1940 |
| 586 | 20241031 | 104900 | 2785569320 | 7450 | 7450 | 7450 | 7420 | 2346 |
| 587 | 20241031 | 104800 | 2768121150 | 7440 | 7430 | 7440 | 7430 | 2909 |
| 588 | 20241031 | 104700 | 2746478290 | 7440 | 7450 | 7450 | 7440 | 1403 |
| 589 | 20241031 | 104600 | 2736039870 | 7450 | 7450 | 7450 | 7440 | 2337 |
| 590 | 20241031 | 104500 | 2718631550 | 7460 | 7470 | 7480 | 7460 | 6158 |
| 591 | 20241031 | 104400 | 2672632810 | 7480 | 7470 | 7480 | 7460 | 1761 |
| 592 | 20241031 | 104300 | 2659477010 | 7470 | 7490 | 7490 | 7470 | 1648 |
| 593 | 20241031 | 104200 | 2647145790 | 7500 | 7460 | 7500 | 7460 | 7677 |
| 594 | 20241031 | 104100 | 2589754330 | 7450 | 7430 | 7470 | 7410 | 6659 |
| 595 | 20241031 | 104000 | 2540114280 | 7430 | 7410 | 7430 | 7410 | 541 |
| 596 | 20241031 | 103900 | 2536097810 | 7410 | 7370 | 7410 | 7370 | 1306 |
| 597 | 20241031 | 103800 | 2526433860 | 7400 | 7400 | 7400 | 7390 | 4815 |
| 598 | 20241031 | 103700 | 2490833890 | 7420 | 7430 | 7430 | 7410 | 1223 |
| 599 | 20241031 | 103600 | 2481767040 | 7430 | 7420 | 7440 | 7420 | 1096 |
| 600 | 20241031 | 103500 | 2473622510 | 7420 | 7450 | 7450 | 7420 | 2178 |
| 601 | 20241031 | 103400 | 2457425170 | 7460 | 7440 | 7460 | 7440 | 6073 |
| 602 | 20241031 | 103300 | 2412166070 | 7440 | 7440 | 7450 | 7430 | 3116 |
| 603 | 20241031 | 103200 | 2388989300 | 7440 | 7430 | 7450 | 7420 | 3257 |
| 604 | 20241031 | 103100 | 2364759660 | 7420 | 7370 | 7420 | 7370 | 10574 |
| 605 | 20241031 | 103000 | 2286492570 | 7370 | 7360 | 7370 | 7360 | 1512 |
| 606 | 20241031 | 102900 | 2275354710 | 7360 | 7350 | 7360 | 7340 | 1794 |
| 607 | 20241031 | 102800 | 2262180120 | 7350 | 7330 | 7350 | 7330 | 1467 |
| 608 | 20241031 | 102700 | 2251412710 | 7320 | 7330 | 7330 | 7320 | 129 |
| 609 | 20241031 | 102600 | 2250467190 | 7330 | 7320 | 7330 | 7320 | 1748 |
| 610 | 20241031 | 102500 | 2237657060 | 7320 | 7290 | 7320 | 7290 | 676 |
| 611 | 20241031 | 102400 | 2232719550 | 7280 | 7280 | 7280 | 7280 | 0 |
| 612 | 20241031 | 102300 | 2232719550 | 7280 | 7280 | 7280 | 7280 | 543 |
| 613 | 20241031 | 102200 | 2228766510 | 7280 | 7280 | 7280 | 7280 | 907 |
| 614 | 20241031 | 102100 | 2222163550 | 7280 | 7250 | 7280 | 7250 | 1516 |
| 615 | 20241031 | 102000 | 2211144690 | 7260 | 7260 | 7260 | 7250 | 1457 |
| 616 | 20241031 | 101900 | 2200577530 | 7260 | 7260 | 7260 | 7230 | 464 |
| 617 | 20241031 | 101800 | 2197212700 | 7270 | 7250 | 7280 | 7250 | 203 |
| 618 | 20241031 | 101700 | 2195736100 | 7220 | 7230 | 7240 | 7220 | 1890 |
| 619 | 20241031 | 101600 | 2182075700 | 7230 | 7240 | 7240 | 7230 | 4011 |
| 620 | 20241031 | 101500 | 2153074860 | 7240 | 7230 | 7250 | 7230 | 638 |
| 621 | 20241031 | 101400 | 2148462010 | 7230 | 7250 | 7250 | 7230 | 4307 |
| 622 | 20241031 | 101300 | 2117279820 | 7250 | 7260 | 7270 | 7250 | 800 |
| 623 | 20241031 | 101200 | 2111478900 | 7260 | 7270 | 7280 | 7250 | 5118 |
| 624 | 20241031 | 101100 | 2074331950 | 7270 | 7290 | 7290 | 7270 | 2874 |
| 625 | 20241031 | 101000 | 2053417120 | 7290 | 7280 | 7290 | 7280 | 735 |
| 626 | 20241031 | 100900 | 2048066220 | 7280 | 7300 | 7300 | 7280 | 1025 |
| 627 | 20241031 | 100800 | 2040595340 | 7300 | 7310 | 7310 | 7300 | 3533 |
| 628 | 20241031 | 100700 | 2014796430 | 7310 | 7300 | 7330 | 7300 | 1061 |
| 629 | 20241031 | 100600 | 2007047770 | 7300 | 7320 | 7320 | 7300 | 1259 |
| 630 | 20241031 | 100500 | 1997845480 | 7330 | 7320 | 7330 | 7320 | 1226 |
| 631 | 20241031 | 100400 | 1988861310 | 7330 | 7310 | 7330 | 7310 | 60 |
| 632 | 20241031 | 100300 | 1988421910 | 7310 | 7330 | 7330 | 7310 | 2142 |
| 633 | 20241031 | 100200 | 1972746430 | 7330 | 7320 | 7330 | 7310 | 2903 |
| 634 | 20241031 | 100100 | 1951477180 | 7320 | 7320 | 7320 | 7320 | 1492 |
| 635 | 20241031 | 100000 | 1940555740 | 7330 | 7330 | 7330 | 7330 | 591 |
| 636 | 20241031 | 095900 | 1936223710 | 7330 | 7330 | 7330 | 7320 | 45 |
| 637 | 20241031 | 095800 | 1935894160 | 7330 | 7340 | 7340 | 7320 | 540 |
| 638 | 20241031 | 095700 | 1931939360 | 7340 | 7360 | 7360 | 7330 | 1403 |
| 639 | 20241031 | 095600 | 1921640760 | 7360 | 7360 | 7360 | 7330 | 318 |
| 640 | 20241031 | 095500 | 1919306950 | 7320 | 7340 | 7340 | 7320 | 2195 |
| 641 | 20241031 | 095400 | 1903201340 | 7370 | 7370 | 7370 | 7350 | 2242 |
| 642 | 20241031 | 095300 | 1886696050 | 7370 | 7390 | 7400 | 7370 | 2383 |
| 643 | 20241031 | 095200 | 1869110670 | 7390 | 7380 | 7400 | 7360 | 7059 |
| 644 | 20241031 | 095100 | 1817024890 | 7380 | 7380 | 7380 | 7370 | 8607 |
| 645 | 20241031 | 095000 | 1753523930 | 7370 | 7380 | 7380 | 7370 | 3810 |
| 646 | 20241031 | 094900 | 1725422260 | 7380 | 7370 | 7380 | 7360 | 2269 |
| 647 | 20241031 | 094800 | 1708696070 | 7370 | 7360 | 7370 | 7340 | 4224 |
| 648 | 20241031 | 094700 | 1677592750 | 7360 | 7350 | 7370 | 7350 | 4922 |
| 649 | 20241031 | 094600 | 1641386020 | 7350 | 7300 | 7350 | 7290 | 22083 |
| 650 | 20241031 | 094500 | 1480027160 | 7300 | 7300 | 7300 | 7300 | 300 |
| 651 | 20241031 | 094400 | 1477837160 | 7300 | 7270 | 7300 | 7270 | 5065 |
| 652 | 20241031 | 094300 | 1440935200 | 7270 | 7260 | 7280 | 7260 | 2396 |
| 653 | 20241031 | 094200 | 1423510370 | 7260 | 7260 | 7260 | 7250 | 1281 |
| 654 | 20241031 | 094100 | 1414215310 | 7260 | 7250 | 7260 | 7250 | 301 |
| 655 | 20241031 | 094000 | 1412033050 | 7250 | 7240 | 7250 | 7240 | 133 |
| 656 | 20241031 | 093900 | 1411070120 | 7240 | 7240 | 7240 | 7240 | 971 |
| 657 | 20241031 | 093800 | 1404040080 | 7240 | 7230 | 7240 | 7230 | 211 |
| 658 | 20241031 | 093700 | 1402514520 | 7230 | 7240 | 7240 | 7230 | 181 |
| 659 | 20241031 | 093600 | 1401204130 | 7240 | 7260 | 7260 | 7240 | 2033 |
| 660 | 20241031 | 093500 | 1386467690 | 7260 | 7270 | 7280 | 7250 | 1814 |
| 661 | 20241031 | 093400 | 1373279980 | 7250 | 7260 | 7270 | 7250 | 2402 |
| 662 | 20241031 | 093300 | 1355851420 | 7250 | 7260 | 7260 | 7250 | 535 |
| 663 | 20241031 | 093200 | 1351969000 | 7260 | 7260 | 7260 | 7260 | 387 |
| 664 | 20241031 | 093100 | 1349159380 | 7250 | 7280 | 7280 | 7250 | 1269 |
| 665 | 20241031 | 093000 | 1339932810 | 7280 | 7270 | 7290 | 7270 | 4869 |
| 666 | 20241031 | 092900 | 1304502290 | 7270 | 7260 | 7270 | 7250 | 906 |
| 667 | 20241031 | 092800 | 1297924890 | 7270 | 7250 | 7270 | 7210 | 2141 |
| 668 | 20241031 | 092700 | 1282400940 | 7220 | 7260 | 7270 | 7210 | 2249 |
| 669 | 20241031 | 092600 | 1266136740 | 7260 | 7250 | 7260 | 7220 | 69 |
| 670 | 20241031 | 092500 | 1265636670 | 7250 | 7220 | 7250 | 7210 | 5598 |
| 671 | 20241031 | 092400 | 1225214590 | 7220 | 7250 | 7250 | 7220 | 3738 |
| 672 | 20241031 | 092300 | 1198194020 | 7250 | 7270 | 7270 | 7250 | 1151 |
| 673 | 20241031 | 092200 | 1189839360 | 7270 | 7280 | 7280 | 7270 | 90 |
| 674 | 20241031 | 092100 | 1189184420 | 7280 | 7270 | 7280 | 7240 | 4271 |
| 675 | 20241031 | 092000 | 1158143040 | 7270 | 7290 | 7290 | 7260 | 5101 |
| 676 | 20241031 | 091900 | 1120990770 | 7290 | 7230 | 7290 | 7230 | 27467 |
| 677 | 20241031 | 091800 | 921958820 | 7230 | 7210 | 7230 | 7210 | 3500 |
| 678 | 20241031 | 091700 | 896667190 | 7210 | 7190 | 7210 | 7190 | 239 |
| 679 | 20241031 | 091600 | 894944570 | 7210 | 7180 | 7210 | 7180 | 1145 |
| 680 | 20241031 | 091500 | 886702630 | 7170 | 7180 | 7200 | 7170 | 1733 |
| 681 | 20241031 | 091400 | 874252670 | 7170 | 7160 | 7170 | 7130 | 1079 |
| 682 | 20241031 | 091300 | 866519640 | 7160 | 7130 | 7160 | 7130 | 1293 |
| 683 | 20241031 | 091200 | 857286750 | 7130 | 7120 | 7160 | 7120 | 985 |
| 684 | 20241031 | 091100 | 850270050 | 7160 | 7200 | 7200 | 7120 | 6521 |
| 685 | 20241031 | 091000 | 803543100 | 7200 | 7200 | 7210 | 7170 | 1650 |
| 686 | 20241031 | 090900 | 791670170 | 7200 | 7100 | 7260 | 7100 | 34655 |
| 687 | 20241031 | 090800 | 544155920 | 7100 | 7080 | 7140 | 7080 | 472 |
| 688 | 20241031 | 090700 | 540807180 | 7070 | 7080 | 7160 | 7070 | 1657 |
| 689 | 20241031 | 090600 | 529010120 | 7050 | 7010 | 7060 | 7010 | 3454 |
| 690 | 20241031 | 090500 | 504676320 | 7010 | 6990 | 7010 | 6970 | 13881 |
| 691 | 20241031 | 090400 | 407712920 | 6990 | 7020 | 7030 | 6970 | 19758 |
| 692 | 20241031 | 090300 | 269249790 | 7020 | 7030 | 7030 | 7020 | 4025 |
| 693 | 20241031 | 090200 | 240976080 | 7030 | 7100 | 7100 | 7020 | 13183 |
| 694 | 20241031 | 090100 | 148081000 | 7080 | 7100 | 7140 | 7080 | 8877 |
| 695 | 20241031 | 090000 | 85029470 | 7080 | 7080 | 7100 | 7070 | 10344 |