34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 203000 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 11646 |
| 3 | 20250121 | 202900 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20250121 | 202800 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20250121 | 202700 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20250121 | 202600 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20250121 | 202500 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20250121 | 202400 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20250121 | 202300 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20250121 | 202200 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20250121 | 202100 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20250121 | 202000 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20250121 | 201900 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20250121 | 201800 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20250121 | 201700 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20250121 | 201600 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20250121 | 201500 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20250121 | 201400 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20250121 | 201300 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20250121 | 201200 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20250121 | 201100 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20250121 | 201000 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20250121 | 200900 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20250121 | 200800 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20250121 | 200700 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20250121 | 200600 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20250121 | 200500 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20250121 | 200400 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20250121 | 200300 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20250121 | 200200 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20250121 | 200100 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20250121 | 200000 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 11646 |
| 33 | 20250121 | 195900 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20250121 | 195800 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20250121 | 195700 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20250121 | 195600 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20250121 | 195500 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20250121 | 195400 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20250121 | 195300 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20250121 | 195200 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20250121 | 195100 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20250121 | 195000 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20250121 | 194900 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20250121 | 194800 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20250121 | 194700 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20250121 | 194600 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20250121 | 194500 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20250121 | 194400 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20250121 | 194300 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20250121 | 194200 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20250121 | 194100 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20250121 | 194000 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20250121 | 193900 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20250121 | 193800 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20250121 | 193700 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20250121 | 193600 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20250121 | 193500 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20250121 | 193400 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20250121 | 193300 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20250121 | 193200 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20250121 | 193100 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20250121 | 193000 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 11646 |
| 63 | 20250121 | 192900 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20250121 | 192800 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20250121 | 192700 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20250121 | 192600 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20250121 | 192500 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20250121 | 192400 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20250121 | 192300 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20250121 | 192200 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20250121 | 192100 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20250121 | 192000 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20250121 | 191900 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20250121 | 191800 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20250121 | 191700 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20250121 | 191600 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20250121 | 191500 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20250121 | 191400 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20250121 | 191300 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20250121 | 191200 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20250121 | 191100 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20250121 | 191000 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20250121 | 190900 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20250121 | 190800 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20250121 | 190700 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20250121 | 190600 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20250121 | 190500 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20250121 | 190400 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20250121 | 190300 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20250121 | 190200 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20250121 | 190100 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20250121 | 190000 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 11646 |
| 93 | 20250121 | 185900 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20250121 | 185800 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20250121 | 185700 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20250121 | 185600 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20250121 | 185500 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20250121 | 185400 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20250121 | 185300 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20250121 | 185200 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20250121 | 185100 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20250121 | 185000 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20250121 | 184900 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20250121 | 184800 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20250121 | 184700 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20250121 | 184600 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20250121 | 184500 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20250121 | 184400 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20250121 | 184300 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20250121 | 184200 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20250121 | 184100 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20250121 | 184000 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20250121 | 183900 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20250121 | 183800 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20250121 | 183700 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20250121 | 183600 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20250121 | 183500 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20250121 | 183400 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20250121 | 183300 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20250121 | 183200 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20250121 | 183100 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20250121 | 183000 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 11646 |
| 123 | 20250121 | 182900 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20250121 | 182800 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20250121 | 182700 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20250121 | 182600 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20250121 | 182500 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20250121 | 182400 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20250121 | 182300 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20250121 | 182200 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20250121 | 182100 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20250121 | 182000 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20250121 | 181900 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20250121 | 181800 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20250121 | 181700 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20250121 | 181600 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20250121 | 181500 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20250121 | 181400 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20250121 | 181300 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20250121 | 181200 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20250121 | 181100 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20250121 | 181000 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20250121 | 180900 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20250121 | 180800 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20250121 | 180700 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20250121 | 180600 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20250121 | 180500 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20250121 | 180400 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20250121 | 180300 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20250121 | 180200 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20250121 | 180100 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20250121 | 180000 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 11646 |
| 153 | 20250121 | 175900 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20250121 | 175800 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20250121 | 175700 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20250121 | 175600 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20250121 | 175500 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20250121 | 175400 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20250121 | 175300 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20250121 | 175200 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20250121 | 175100 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20250121 | 175000 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20250121 | 174900 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20250121 | 174800 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20250121 | 174700 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20250121 | 174600 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20250121 | 174500 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20250121 | 174400 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20250121 | 174300 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20250121 | 174200 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20250121 | 174100 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20250121 | 174000 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20250121 | 173900 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20250121 | 173800 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20250121 | 173700 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20250121 | 173600 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20250121 | 173500 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20250121 | 173400 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20250121 | 173300 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20250121 | 173200 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20250121 | 173100 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20250121 | 173000 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 11646 |
| 183 | 20250121 | 172900 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20250121 | 172800 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20250121 | 172700 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20250121 | 172600 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20250121 | 172500 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20250121 | 172400 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20250121 | 172300 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20250121 | 172200 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20250121 | 172100 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20250121 | 172000 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20250121 | 171900 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20250121 | 171800 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20250121 | 171700 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20250121 | 171600 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20250121 | 171500 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20250121 | 171400 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20250121 | 171300 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20250121 | 171200 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20250121 | 171100 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20250121 | 171000 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20250121 | 170900 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20250121 | 170800 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20250121 | 170700 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20250121 | 170600 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20250121 | 170500 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20250121 | 170400 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20250121 | 170300 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20250121 | 170200 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20250121 | 170100 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20250121 | 170000 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 11646 |
| 213 | 20250121 | 165900 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20250121 | 165800 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20250121 | 165700 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20250121 | 165600 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20250121 | 165500 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20250121 | 165400 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20250121 | 165300 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20250121 | 165200 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20250121 | 165100 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20250121 | 165000 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20250121 | 164900 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20250121 | 164800 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20250121 | 164700 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20250121 | 164600 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20250121 | 164500 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20250121 | 164400 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 229 | 20250121 | 164300 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 230 | 20250121 | 164200 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 231 | 20250121 | 164100 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 232 | 20250121 | 164000 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 233 | 20250121 | 163900 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 234 | 20250121 | 163800 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 235 | 20250121 | 163700 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 236 | 20250121 | 163600 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 237 | 20250121 | 163500 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 238 | 20250121 | 163400 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 239 | 20250121 | 163300 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 240 | 20250121 | 163200 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 241 | 20250121 | 163100 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 242 | 20250121 | 163000 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 11646 |
| 243 | 20250121 | 162900 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 244 | 20250121 | 162800 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 245 | 20250121 | 162700 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 246 | 20250121 | 162600 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 247 | 20250121 | 162500 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 248 | 20250121 | 162400 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 249 | 20250121 | 162300 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 250 | 20250121 | 162200 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 251 | 20250121 | 162100 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 252 | 20250121 | 162000 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 253 | 20250121 | 161900 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 254 | 20250121 | 161800 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 255 | 20250121 | 161700 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 256 | 20250121 | 161600 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 257 | 20250121 | 161500 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 258 | 20250121 | 161400 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 259 | 20250121 | 161300 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 260 | 20250121 | 161200 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 261 | 20250121 | 161100 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 262 | 20250121 | 161000 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 263 | 20250121 | 160900 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 264 | 20250121 | 160800 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 265 | 20250121 | 160700 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 266 | 20250121 | 160600 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 267 | 20250121 | 160500 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 268 | 20250121 | 160400 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 269 | 20250121 | 160300 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 270 | 20250121 | 160200 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 271 | 20250121 | 160100 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 272 | 20250121 | 160000 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 11646 |
| 273 | 20250121 | 155900 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 274 | 20250121 | 155800 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 275 | 20250121 | 155700 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 276 | 20250121 | 155600 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 277 | 20250121 | 155500 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 278 | 20250121 | 155400 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 279 | 20250121 | 155300 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 280 | 20250121 | 155200 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 281 | 20250121 | 155100 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 282 | 20250121 | 155000 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 283 | 20250121 | 154900 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 284 | 20250121 | 154800 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 285 | 20250121 | 154700 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 286 | 20250121 | 154600 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 287 | 20250121 | 154500 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 288 | 20250121 | 154400 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 289 | 20250121 | 154300 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 290 | 20250121 | 154200 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 291 | 20250121 | 154100 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 292 | 20250121 | 154000 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 293 | 20250121 | 153900 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 294 | 20250121 | 153800 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 295 | 20250121 | 153700 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 296 | 20250121 | 153600 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 297 | 20250121 | 153500 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 298 | 20250121 | 153400 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 299 | 20250121 | 153300 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 300 | 20250121 | 153200 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 301 | 20250121 | 153100 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 302 | 20250121 | 153000 | 4263251260 | 8150 | 8150 | 8150 | 8150 | 23292 |
| 303 | 20250121 | 152900 | 4168336360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 304 | 20250121 | 152800 | 4168336360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 305 | 20250121 | 152700 | 4168336360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 306 | 20250121 | 152600 | 4168336360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 307 | 20250121 | 152500 | 4168336360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 308 | 20250121 | 152400 | 4168336360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 309 | 20250121 | 152300 | 4168336360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 310 | 20250121 | 152200 | 4168336360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 311 | 20250121 | 152100 | 4168336360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 312 | 20250121 | 152000 | 4168336360 | 8150 | 8150 | 8150 | 8150 | 0 |
| 313 | 20250121 | 151900 | 4168336360 | 8150 | 8140 | 8150 | 8130 | 3475 |
| 314 | 20250121 | 151800 | 4140028280 | 8140 | 8090 | 8150 | 8080 | 2701 |
| 315 | 20250121 | 151700 | 4118081970 | 8080 | 8070 | 8080 | 8060 | 2684 |
| 316 | 20250121 | 151600 | 4096433130 | 8070 | 8080 | 8100 | 8070 | 1548 |
| 317 | 20250121 | 151500 | 4083929370 | 8090 | 8110 | 8110 | 8090 | 6528 |
| 318 | 20250121 | 151400 | 4031039820 | 8120 | 8110 | 8120 | 8110 | 689 |
| 319 | 20250121 | 151300 | 4025451910 | 8110 | 8110 | 8120 | 8110 | 769 |
| 320 | 20250121 | 151200 | 4019215270 | 8120 | 8100 | 8120 | 8100 | 680 |
| 321 | 20250121 | 151100 | 4013704370 | 8110 | 8100 | 8110 | 8100 | 1053 |
| 322 | 20250121 | 151000 | 4005169470 | 8100 | 8110 | 8110 | 8100 | 1055 |
| 323 | 20250121 | 150900 | 3996616690 | 8120 | 8100 | 8120 | 8100 | 2572 |
| 324 | 20250121 | 150800 | 3975780260 | 8110 | 8110 | 8110 | 8100 | 2520 |
| 325 | 20250121 | 150700 | 3955343260 | 8120 | 8100 | 8120 | 8100 | 2426 |
| 326 | 20250121 | 150600 | 3935658780 | 8120 | 8110 | 8120 | 8090 | 3517 |
| 327 | 20250121 | 150500 | 3907167390 | 8140 | 8140 | 8140 | 8140 | 0 |
| 328 | 20250121 | 150400 | 3907167390 | 8140 | 8120 | 8140 | 8120 | 237 |
| 329 | 20250121 | 150300 | 3905240930 | 8110 | 8100 | 8110 | 8100 | 183 |
| 330 | 20250121 | 150200 | 3903758440 | 8110 | 8090 | 8110 | 8090 | 648 |
| 331 | 20250121 | 150100 | 3898516060 | 8090 | 8100 | 8130 | 8090 | 7933 |
| 332 | 20250121 | 150000 | 3834313430 | 8110 | 8110 | 8110 | 8090 | 10633 |
| 333 | 20250121 | 145900 | 3748222220 | 8110 | 8130 | 8130 | 8110 | 298 |
| 334 | 20250121 | 145800 | 3745800520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 335 | 20250121 | 145700 | 3745800520 | 8130 | 8130 | 8130 | 8110 | 69 |
| 336 | 20250121 | 145600 | 3745240050 | 8100 | 8110 | 8110 | 8100 | 540 |
| 337 | 20250121 | 145500 | 3740862990 | 8100 | 8100 | 8100 | 8100 | 300 |
| 338 | 20250121 | 145400 | 3738432990 | 8100 | 8110 | 8110 | 8100 | 85 |
| 339 | 20250121 | 145300 | 3737744390 | 8100 | 8110 | 8110 | 8100 | 2630 |
| 340 | 20250121 | 145200 | 3716421660 | 8120 | 8120 | 8120 | 8120 | 0 |
| 341 | 20250121 | 145100 | 3716421660 | 8120 | 8120 | 8120 | 8120 | 257 |
| 342 | 20250121 | 145000 | 3714334820 | 8120 | 8120 | 8120 | 8120 | 98 |
| 343 | 20250121 | 144900 | 3713539060 | 8110 | 8100 | 8110 | 8100 | 462 |
| 344 | 20250121 | 144800 | 3709792290 | 8110 | 8110 | 8110 | 8110 | 13 |
| 345 | 20250121 | 144700 | 3709686860 | 8110 | 8110 | 8110 | 8100 | 2223 |
| 346 | 20250121 | 144600 | 3691658580 | 8110 | 8110 | 8120 | 8110 | 384 |
| 347 | 20250121 | 144500 | 3688544330 | 8110 | 8110 | 8110 | 8110 | 12 |
| 348 | 20250121 | 144400 | 3688447010 | 8110 | 8120 | 8120 | 8110 | 305 |
| 349 | 20250121 | 144300 | 3685971010 | 8110 | 8110 | 8110 | 8110 | 201 |
| 350 | 20250121 | 144200 | 3684340900 | 8110 | 8110 | 8110 | 8110 | 78 |
| 351 | 20250121 | 144100 | 3683708320 | 8120 | 8120 | 8120 | 8110 | 1615 |
| 352 | 20250121 | 144000 | 3670609520 | 8110 | 8110 | 8120 | 8110 | 88 |
| 353 | 20250121 | 143900 | 3669895440 | 8120 | 8130 | 8130 | 8120 | 1064 |
| 354 | 20250121 | 143800 | 3661255440 | 8130 | 8130 | 8130 | 8130 | 1 |
| 355 | 20250121 | 143700 | 3661247310 | 8130 | 8130 | 8130 | 8130 | 94 |
| 356 | 20250121 | 143600 | 3660483090 | 8120 | 8120 | 8120 | 8120 | 270 |
| 357 | 20250121 | 143500 | 3658290690 | 8120 | 8120 | 8120 | 8120 | 617 |
| 358 | 20250121 | 143400 | 3653280650 | 8130 | 8130 | 8130 | 8130 | 690 |
| 359 | 20250121 | 143300 | 3647670950 | 8130 | 8130 | 8130 | 8130 | 0 |
| 360 | 20250121 | 143200 | 3647670950 | 8130 | 8130 | 8130 | 8130 | 88 |
| 361 | 20250121 | 143100 | 3646955510 | 8140 | 8140 | 8140 | 8140 | 10 |
| 362 | 20250121 | 143000 | 3646874110 | 8140 | 8150 | 8150 | 8120 | 149 |
| 363 | 20250121 | 142900 | 3645661380 | 8120 | 8120 | 8120 | 8120 | 50 |
| 364 | 20250121 | 142800 | 3645255380 | 8120 | 8150 | 8150 | 8120 | 301 |
| 365 | 20250121 | 142700 | 3642802380 | 8150 | 8110 | 8150 | 8110 | 3500 |
| 366 | 20250121 | 142600 | 3614379300 | 8110 | 8100 | 8110 | 8100 | 500 |
| 367 | 20250121 | 142500 | 3610325350 | 8110 | 8100 | 8110 | 8100 | 417 |
| 368 | 20250121 | 142400 | 3606947600 | 8100 | 8120 | 8120 | 8090 | 15019 |
| 369 | 20250121 | 142300 | 3485254310 | 8120 | 8110 | 8120 | 8110 | 453 |
| 370 | 20250121 | 142200 | 3481576030 | 8110 | 8120 | 8120 | 8110 | 22 |
| 371 | 20250121 | 142100 | 3481397600 | 8120 | 8120 | 8120 | 8110 | 354 |
| 372 | 20250121 | 142000 | 3478525120 | 8120 | 8140 | 8140 | 8120 | 5476 |
| 373 | 20250121 | 141900 | 3433993770 | 8140 | 8160 | 8160 | 8140 | 894 |
| 374 | 20250121 | 141800 | 3426716590 | 8140 | 8160 | 8170 | 8140 | 1759 |
| 375 | 20250121 | 141700 | 3412380850 | 8160 | 8170 | 8170 | 8160 | 123 |
| 376 | 20250121 | 141600 | 3411375950 | 8170 | 8160 | 8170 | 8160 | 2063 |
| 377 | 20250121 | 141500 | 3394541130 | 8160 | 8190 | 8190 | 8160 | 329 |
| 378 | 20250121 | 141400 | 3391849290 | 8160 | 8190 | 8190 | 8160 | 401 |
| 379 | 20250121 | 141300 | 3388576500 | 8190 | 8170 | 8190 | 8160 | 481 |
| 380 | 20250121 | 141200 | 3384641690 | 8170 | 8180 | 8180 | 8170 | 5251 |
| 381 | 20250121 | 141100 | 3341720290 | 8190 | 8190 | 8190 | 8190 | 1044 |
| 382 | 20250121 | 141000 | 3333169930 | 8190 | 8190 | 8190 | 8190 | 0 |
| 383 | 20250121 | 140900 | 3333169930 | 8190 | 8190 | 8190 | 8190 | 0 |
| 384 | 20250121 | 140800 | 3333169930 | 8190 | 8180 | 8190 | 8180 | 2 |
| 385 | 20250121 | 140700 | 3333153560 | 8180 | 8180 | 8180 | 8180 | 1 |
| 386 | 20250121 | 140600 | 3333145380 | 8190 | 8190 | 8190 | 8190 | 79 |
| 387 | 20250121 | 140500 | 3332498370 | 8180 | 8180 | 8180 | 8170 | 141 |
| 388 | 20250121 | 140400 | 3331345140 | 8170 | 8170 | 8170 | 8170 | 65 |
| 389 | 20250121 | 140300 | 3330814090 | 8180 | 8190 | 8190 | 8180 | 60 |
| 390 | 20250121 | 140200 | 3330323190 | 8190 | 8190 | 8190 | 8190 | 1 |
| 391 | 20250121 | 140100 | 3330315000 | 8170 | 8180 | 8180 | 8170 | 496 |
| 392 | 20250121 | 140000 | 3326262250 | 8180 | 8190 | 8190 | 8180 | 77 |
| 393 | 20250121 | 135900 | 3325632190 | 8190 | 8190 | 8190 | 8190 | 382 |
| 394 | 20250121 | 135800 | 3322503610 | 8200 | 8180 | 8200 | 8170 | 2650 |
| 395 | 20250121 | 135700 | 3300844340 | 8200 | 8180 | 8200 | 8180 | 1651 |
| 396 | 20250121 | 135600 | 3287310130 | 8180 | 8200 | 8200 | 8180 | 1912 |
| 397 | 20250121 | 135500 | 3271667920 | 8190 | 8190 | 8190 | 8190 | 123 |
| 398 | 20250121 | 135400 | 3270660550 | 8200 | 8200 | 8200 | 8200 | 237 |
| 399 | 20250121 | 135300 | 3268717150 | 8200 | 8200 | 8200 | 8190 | 30 |
| 400 | 20250121 | 135200 | 3268471430 | 8190 | 8190 | 8190 | 8190 | 2563 |
| 401 | 20250121 | 135100 | 3247480460 | 8180 | 8190 | 8190 | 8180 | 1601 |
| 402 | 20250121 | 135000 | 3234384270 | 8180 | 8180 | 8180 | 8180 | 105 |
| 403 | 20250121 | 134900 | 3233525370 | 8180 | 8180 | 8180 | 8180 | 0 |
| 404 | 20250121 | 134800 | 3233525370 | 8180 | 8180 | 8180 | 8180 | 40 |
| 405 | 20250121 | 134700 | 3233198170 | 8180 | 8180 | 8180 | 8180 | 8 |
| 406 | 20250121 | 134600 | 3233132730 | 8180 | 8180 | 8180 | 8180 | 42 |
| 407 | 20250121 | 134500 | 3232789170 | 8180 | 8180 | 8180 | 8180 | 27 |
| 408 | 20250121 | 134400 | 3232568310 | 8180 | 8180 | 8180 | 8180 | 0 |
| 409 | 20250121 | 134300 | 3232568310 | 8180 | 8180 | 8180 | 8180 | 4 |
| 410 | 20250121 | 134200 | 3232535590 | 8180 | 8170 | 8180 | 8170 | 503 |
| 411 | 20250121 | 134100 | 3228421060 | 8170 | 8170 | 8170 | 8170 | 63 |
| 412 | 20250121 | 134000 | 3227906350 | 8170 | 8170 | 8170 | 8170 | 653 |
| 413 | 20250121 | 133900 | 3222571340 | 8180 | 8180 | 8180 | 8180 | 1259 |
| 414 | 20250121 | 133800 | 3212272720 | 8180 | 8190 | 8190 | 8180 | 610 |
| 415 | 20250121 | 133700 | 3207277020 | 8190 | 8190 | 8200 | 8180 | 684 |
| 416 | 20250121 | 133600 | 3201674150 | 8190 | 8190 | 8190 | 8190 | 484 |
| 417 | 20250121 | 133500 | 3197710190 | 8200 | 8200 | 8200 | 8190 | 239 |
| 418 | 20250121 | 133400 | 3195751640 | 8190 | 8190 | 8190 | 8190 | 1627 |
| 419 | 20250121 | 133300 | 3182426510 | 8190 | 8190 | 8190 | 8190 | 572 |
| 420 | 20250121 | 133200 | 3177741830 | 8190 | 8190 | 8190 | 8190 | 54 |
| 421 | 20250121 | 133100 | 3177299570 | 8190 | 8180 | 8190 | 8180 | 40 |
| 422 | 20250121 | 133000 | 3176972070 | 8180 | 8180 | 8180 | 8180 | 157 |
| 423 | 20250121 | 132900 | 3175687810 | 8190 | 8200 | 8200 | 8190 | 179 |
| 424 | 20250121 | 132800 | 3174220970 | 8200 | 8220 | 8220 | 8200 | 5066 |
| 425 | 20250121 | 132700 | 3132579750 | 8220 | 8190 | 8220 | 8190 | 1014 |
| 426 | 20250121 | 132600 | 3124266330 | 8190 | 8180 | 8190 | 8180 | 518 |
| 427 | 20250121 | 132500 | 3120027800 | 8180 | 8190 | 8190 | 8180 | 587 |
| 428 | 20250121 | 132400 | 3115220310 | 8190 | 8180 | 8190 | 8180 | 320 |
| 429 | 20250121 | 132300 | 3112601710 | 8170 | 8180 | 8180 | 8170 | 189 |
| 430 | 20250121 | 132200 | 3111055980 | 8180 | 8190 | 8190 | 8180 | 28 |
| 431 | 20250121 | 132100 | 3110826840 | 8190 | 8190 | 8190 | 8190 | 50 |
| 432 | 20250121 | 132000 | 3110417340 | 8190 | 8180 | 8190 | 8180 | 110 |
| 433 | 20250121 | 131900 | 3109516520 | 8190 | 8190 | 8190 | 8190 | 297 |
| 434 | 20250121 | 131800 | 3107084090 | 8200 | 8200 | 8200 | 8200 | 0 |
| 435 | 20250121 | 131700 | 3107084090 | 8200 | 8200 | 8200 | 8190 | 123 |
| 436 | 20250121 | 131600 | 3106075780 | 8210 | 8220 | 8220 | 8210 | 65 |
| 437 | 20250121 | 131500 | 3105541800 | 8220 | 8220 | 8220 | 8220 | 10 |
| 438 | 20250121 | 131400 | 3105459600 | 8230 | 8210 | 8230 | 8210 | 5400 |
| 439 | 20250121 | 131300 | 3061022310 | 8180 | 8180 | 8180 | 8180 | 0 |
| 440 | 20250121 | 131200 | 3061022310 | 8180 | 8180 | 8180 | 8180 | 132 |
| 441 | 20250121 | 131100 | 3059942550 | 8170 | 8170 | 8230 | 8170 | 912 |
| 442 | 20250121 | 131000 | 3052449030 | 8160 | 8190 | 8190 | 8160 | 1368 |
| 443 | 20250121 | 130900 | 3041265220 | 8210 | 8210 | 8210 | 8210 | 52 |
| 444 | 20250121 | 130800 | 3040838300 | 8220 | 8200 | 8220 | 8200 | 771 |
| 445 | 20250121 | 130700 | 3034513300 | 8220 | 8220 | 8220 | 8200 | 1417 |
| 446 | 20250121 | 130600 | 3022887950 | 8230 | 8220 | 8240 | 8210 | 3110 |
| 447 | 20250121 | 130500 | 2997284970 | 8220 | 8210 | 8220 | 8210 | 23 |
| 448 | 20250121 | 130400 | 2997095940 | 8220 | 8210 | 8230 | 8210 | 618 |
| 449 | 20250121 | 130300 | 2992020290 | 8210 | 8220 | 8230 | 8210 | 892 |
| 450 | 20250121 | 130200 | 2984687330 | 8230 | 8210 | 8230 | 8210 | 1086 |
| 451 | 20250121 | 130100 | 2975761980 | 8200 | 8210 | 8210 | 8200 | 562 |
| 452 | 20250121 | 130000 | 2971148970 | 8220 | 8210 | 8220 | 8210 | 72 |
| 453 | 20250121 | 125900 | 2970557740 | 8210 | 8180 | 8210 | 8180 | 128 |
| 454 | 20250121 | 125800 | 2969507110 | 8200 | 8180 | 8200 | 8180 | 7591 |
| 455 | 20250121 | 125700 | 2907308350 | 8180 | 8180 | 8180 | 8180 | 328 |
| 456 | 20250121 | 125600 | 2904625310 | 8170 | 8160 | 8170 | 8160 | 3037 |
| 457 | 20250121 | 125500 | 2879813570 | 8160 | 8160 | 8160 | 8150 | 356 |
| 458 | 20250121 | 125400 | 2876909760 | 8160 | 8160 | 8160 | 8160 | 200 |
| 459 | 20250121 | 125300 | 2875277760 | 8160 | 8160 | 8160 | 8160 | 800 |
| 460 | 20250121 | 125200 | 2868749760 | 8150 | 8150 | 8150 | 8150 | 0 |
| 461 | 20250121 | 125100 | 2868749760 | 8150 | 8160 | 8160 | 8150 | 100 |
| 462 | 20250121 | 125000 | 2867934470 | 8160 | 8160 | 8160 | 8160 | 177 |
| 463 | 20250121 | 124900 | 2866490150 | 8160 | 8160 | 8160 | 8160 | 5 |
| 464 | 20250121 | 124800 | 2866449350 | 8150 | 8150 | 8150 | 8150 | 280 |
| 465 | 20250121 | 124700 | 2864167350 | 8160 | 8160 | 8170 | 8150 | 122 |
| 466 | 20250121 | 124600 | 2863171980 | 8170 | 8170 | 8170 | 8170 | 27 |
| 467 | 20250121 | 124500 | 2862951390 | 8170 | 8170 | 8170 | 8170 | 35 |
| 468 | 20250121 | 124400 | 2862665440 | 8160 | 8160 | 8160 | 8160 | 1654 |
| 469 | 20250121 | 124300 | 2849168800 | 8160 | 8160 | 8160 | 8160 | 0 |
| 470 | 20250121 | 124200 | 2849168800 | 8160 | 8160 | 8160 | 8160 | 748 |
| 471 | 20250121 | 124100 | 2843065120 | 8130 | 8130 | 8130 | 8130 | 39 |
| 472 | 20250121 | 124000 | 2842748050 | 8140 | 8140 | 8150 | 8140 | 329 |
| 473 | 20250121 | 123900 | 2840069440 | 8140 | 8140 | 8140 | 8140 | 276 |
| 474 | 20250121 | 123800 | 2837822800 | 8140 | 8140 | 8140 | 8140 | 266 |
| 475 | 20250121 | 123700 | 2835657560 | 8140 | 8150 | 8150 | 8140 | 880 |
| 476 | 20250121 | 123600 | 2828492360 | 8140 | 8140 | 8140 | 8140 | 185 |
| 477 | 20250121 | 123500 | 2826986460 | 8140 | 8150 | 8160 | 8140 | 2128 |
| 478 | 20250121 | 123400 | 2809659610 | 8150 | 8170 | 8170 | 8150 | 5009 |
| 479 | 20250121 | 123300 | 2768804520 | 8180 | 8170 | 8190 | 8170 | 133 |
| 480 | 20250121 | 123200 | 2767717870 | 8190 | 8190 | 8190 | 8170 | 41 |
| 481 | 20250121 | 123100 | 2767382160 | 8190 | 8190 | 8190 | 8180 | 11 |
| 482 | 20250121 | 123000 | 2767292080 | 8190 | 8190 | 8190 | 8190 | 1 |
| 483 | 20250121 | 122900 | 2767283890 | 8170 | 8170 | 8180 | 8170 | 404 |
| 484 | 20250121 | 122800 | 2763980110 | 8180 | 8170 | 8190 | 8170 | 6271 |
| 485 | 20250121 | 122700 | 2712709850 | 8170 | 8170 | 8170 | 8160 | 466 |
| 486 | 20250121 | 122600 | 2708905070 | 8170 | 8160 | 8170 | 8160 | 156 |
| 487 | 20250121 | 122500 | 2707632080 | 8170 | 8150 | 8170 | 8150 | 1884 |
| 488 | 20250121 | 122400 | 2692259800 | 8160 | 8160 | 8160 | 8160 | 493 |
| 489 | 20250121 | 122300 | 2688236920 | 8160 | 8160 | 8160 | 8160 | 51 |
| 490 | 20250121 | 122200 | 2687820760 | 8160 | 8140 | 8160 | 8140 | 1394 |
| 491 | 20250121 | 122100 | 2676457000 | 8150 | 8140 | 8150 | 8140 | 693 |
| 492 | 20250121 | 122000 | 2670811240 | 8140 | 8150 | 8150 | 8140 | 7 |
| 493 | 20250121 | 121900 | 2670754240 | 8130 | 8140 | 8140 | 8130 | 3568 |
| 494 | 20250121 | 121800 | 2641736070 | 8150 | 8150 | 8150 | 8150 | 7 |
| 495 | 20250121 | 121700 | 2641679020 | 8150 | 8150 | 8150 | 8150 | 32 |
| 496 | 20250121 | 121600 | 2641418220 | 8150 | 8150 | 8150 | 8150 | 100 |
| 497 | 20250121 | 121500 | 2640603220 | 8150 | 8150 | 8150 | 8150 | 153 |
| 498 | 20250121 | 121400 | 2639356270 | 8150 | 8140 | 8150 | 8140 | 572 |
| 499 | 20250121 | 121300 | 2634694670 | 8140 | 8140 | 8140 | 8140 | 403 |
| 500 | 20250121 | 121200 | 2631414250 | 8140 | 8140 | 8140 | 8140 | 20 |
| 501 | 20250121 | 121100 | 2631251450 | 8140 | 8150 | 8150 | 8140 | 95 |
| 502 | 20250121 | 121000 | 2630477460 | 8140 | 8140 | 8150 | 8140 | 113 |
| 503 | 20250121 | 120900 | 2629557630 | 8140 | 8150 | 8150 | 8140 | 204 |
| 504 | 20250121 | 120800 | 2627896070 | 8150 | 8150 | 8150 | 8140 | 24 |
| 505 | 20250121 | 120700 | 2627700680 | 8150 | 8140 | 8150 | 8140 | 1054 |
| 506 | 20250121 | 120600 | 2619110620 | 8130 | 8120 | 8130 | 8120 | 482 |
| 507 | 20250121 | 120500 | 2615193010 | 8120 | 8130 | 8130 | 8120 | 177 |
| 508 | 20250121 | 120400 | 2613755230 | 8130 | 8140 | 8150 | 8130 | 238 |
| 509 | 20250121 | 120300 | 2611818240 | 8140 | 8140 | 8140 | 8140 | 561 |
| 510 | 20250121 | 120200 | 2607251700 | 8150 | 8150 | 8160 | 8150 | 553 |
| 511 | 20250121 | 120100 | 2602744720 | 8160 | 8160 | 8160 | 8160 | 8 |
| 512 | 20250121 | 120000 | 2602679440 | 8180 | 8180 | 8180 | 8180 | 0 |
| 513 | 20250121 | 115900 | 2602679440 | 8180 | 8180 | 8180 | 8180 | 334 |
| 514 | 20250121 | 115800 | 2599947320 | 8180 | 8150 | 8180 | 8150 | 5854 |
| 515 | 20250121 | 115700 | 2552151510 | 8130 | 8120 | 8130 | 8120 | 255 |
| 516 | 20250121 | 115600 | 2550078390 | 8130 | 8130 | 8150 | 8120 | 462 |
| 517 | 20250121 | 115500 | 2546323190 | 8130 | 8130 | 8130 | 8130 | 0 |
| 518 | 20250121 | 115400 | 2546323190 | 8130 | 8130 | 8130 | 8130 | 20 |
| 519 | 20250121 | 115300 | 2546160590 | 8130 | 8130 | 8130 | 8130 | 201 |
| 520 | 20250121 | 115200 | 2544526460 | 8130 | 8130 | 8130 | 8130 | 132 |
| 521 | 20250121 | 115100 | 2543453300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 522 | 20250121 | 115000 | 2543453300 | 8130 | 8130 | 8130 | 8130 | 18 |
| 523 | 20250121 | 114900 | 2543306960 | 8130 | 8130 | 8130 | 8130 | 0 |
| 524 | 20250121 | 114800 | 2543306960 | 8130 | 8130 | 8130 | 8120 | 799 |
| 525 | 20250121 | 114700 | 2536815550 | 8140 | 8140 | 8140 | 8140 | 0 |
| 526 | 20250121 | 114600 | 2536815550 | 8140 | 8150 | 8150 | 8140 | 8 |
| 527 | 20250121 | 114500 | 2536750410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 528 | 20250121 | 114400 | 2536750410 | 8150 | 8150 | 8150 | 8150 | 0 |
| 529 | 20250121 | 114300 | 2536750410 | 8150 | 8150 | 8150 | 8150 | 9 |
| 530 | 20250121 | 114200 | 2536677060 | 8160 | 8160 | 8160 | 8160 | 1 |
| 531 | 20250121 | 114100 | 2536668900 | 8130 | 8140 | 8160 | 8130 | 531 |
| 532 | 20250121 | 114000 | 2532343610 | 8160 | 8160 | 8160 | 8160 | 961 |
| 533 | 20250121 | 113900 | 2524501850 | 8160 | 8140 | 8160 | 8140 | 111 |
| 534 | 20250121 | 113800 | 2523598090 | 8160 | 8150 | 8160 | 8140 | 267 |
| 535 | 20250121 | 113700 | 2521422190 | 8160 | 8160 | 8160 | 8150 | 191 |
| 536 | 20250121 | 113600 | 2519863990 | 8160 | 8150 | 8160 | 8150 | 418 |
| 537 | 20250121 | 113500 | 2516455210 | 8160 | 8160 | 8160 | 8160 | 100 |
| 538 | 20250121 | 113400 | 2515639210 | 8160 | 8150 | 8160 | 8150 | 50 |
| 539 | 20250121 | 113300 | 2515231310 | 8160 | 8160 | 8160 | 8160 | 9 |
| 540 | 20250121 | 113200 | 2515157870 | 8170 | 8140 | 8170 | 8120 | 5691 |
| 541 | 20250121 | 113100 | 2468846150 | 8140 | 8110 | 8140 | 8110 | 5960 |
| 542 | 20250121 | 113000 | 2420401910 | 8110 | 8110 | 8110 | 8110 | 24 |
| 543 | 20250121 | 112900 | 2420207270 | 8120 | 8110 | 8120 | 8110 | 1704 |
| 544 | 20250121 | 112800 | 2406387780 | 8120 | 8120 | 8120 | 8120 | 0 |
| 545 | 20250121 | 112700 | 2406387780 | 8120 | 8120 | 8120 | 8120 | 86 |
| 546 | 20250121 | 112600 | 2405689460 | 8120 | 8120 | 8120 | 8110 | 564 |
| 547 | 20250121 | 112500 | 2401114780 | 8120 | 8110 | 8120 | 8110 | 52 |
| 548 | 20250121 | 112400 | 2400692550 | 8130 | 8110 | 8130 | 8110 | 193 |
| 549 | 20250121 | 112300 | 2399127300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 550 | 20250121 | 112200 | 2399127300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 551 | 20250121 | 112100 | 2399127300 | 8130 | 8120 | 8130 | 8110 | 25 |
| 552 | 20250121 | 112000 | 2398924320 | 8130 | 8130 | 8130 | 8130 | 10 |
| 553 | 20250121 | 111900 | 2398843020 | 8140 | 8110 | 8140 | 8110 | 7010 |
| 554 | 20250121 | 111800 | 2341991620 | 8110 | 8130 | 8140 | 8110 | 311 |
| 555 | 20250121 | 111700 | 2339469110 | 8110 | 8120 | 8120 | 8110 | 122 |
| 556 | 20250121 | 111600 | 2338478650 | 8120 | 8120 | 8120 | 8120 | 14 |
| 557 | 20250121 | 111500 | 2338364970 | 8120 | 8120 | 8120 | 8120 | 200 |
| 558 | 20250121 | 111400 | 2336740970 | 8120 | 8130 | 8130 | 8120 | 7011 |
| 559 | 20250121 | 111300 | 2279796320 | 8130 | 8130 | 8130 | 8130 | 4100 |
| 560 | 20250121 | 111200 | 2246463320 | 8120 | 8120 | 8130 | 8120 | 1031 |
| 561 | 20250121 | 111100 | 2238081600 | 8130 | 8130 | 8130 | 8130 | 292 |
| 562 | 20250121 | 111000 | 2235707640 | 8130 | 8140 | 8150 | 8120 | 1786 |
| 563 | 20250121 | 110900 | 2221179120 | 8160 | 8160 | 8160 | 8160 | 101 |
| 564 | 20250121 | 110800 | 2220354960 | 8160 | 8140 | 8160 | 8140 | 215 |
| 565 | 20250121 | 110700 | 2218604660 | 8160 | 8160 | 8160 | 8160 | 107 |
| 566 | 20250121 | 110600 | 2217731540 | 8180 | 8180 | 8180 | 8130 | 156 |
| 567 | 20250121 | 110500 | 2216462420 | 8150 | 8150 | 8150 | 8150 | 170 |
| 568 | 20250121 | 110400 | 2215076920 | 8150 | 8150 | 8150 | 8150 | 5 |
| 569 | 20250121 | 110300 | 2215036170 | 8130 | 8140 | 8140 | 8130 | 1187 |
| 570 | 20250121 | 110200 | 2205376480 | 8140 | 8150 | 8150 | 8140 | 815 |
| 571 | 20250121 | 110100 | 2198742370 | 8150 | 8150 | 8150 | 8150 | 640 |
| 572 | 20250121 | 110000 | 2193526370 | 8160 | 8180 | 8180 | 8160 | 1669 |
| 573 | 20250121 | 105900 | 2179884770 | 8180 | 8170 | 8180 | 8170 | 3885 |
| 574 | 20250121 | 105800 | 2148126010 | 8160 | 8150 | 8160 | 8150 | 1446 |
| 575 | 20250121 | 105700 | 2136326760 | 8160 | 8150 | 8160 | 8150 | 1566 |
| 576 | 20250121 | 105600 | 2123553010 | 8150 | 8160 | 8160 | 8140 | 171 |
| 577 | 20250121 | 105500 | 2122160390 | 8130 | 8140 | 8160 | 8130 | 2799 |
| 578 | 20250121 | 105400 | 2099352870 | 8120 | 8130 | 8130 | 8120 | 91 |
| 579 | 20250121 | 105300 | 2098613450 | 8140 | 8130 | 8140 | 8130 | 24 |
| 580 | 20250121 | 105200 | 2098418120 | 8140 | 8130 | 8140 | 8130 | 12 |
| 581 | 20250121 | 105100 | 2098320550 | 8120 | 8120 | 8120 | 8120 | 2 |
| 582 | 20250121 | 105000 | 2098304310 | 8110 | 8130 | 8150 | 8110 | 717 |
| 583 | 20250121 | 104900 | 2092479010 | 8130 | 8130 | 8130 | 8130 | 922 |
| 584 | 20250121 | 104800 | 2084983150 | 8130 | 8140 | 8140 | 8130 | 176 |
| 585 | 20250121 | 104700 | 2083552220 | 8140 | 8140 | 8140 | 8140 | 55 |
| 586 | 20250121 | 104600 | 2083104520 | 8130 | 8120 | 8130 | 8120 | 5 |
| 587 | 20250121 | 104500 | 2083063880 | 8130 | 8130 | 8130 | 8130 | 1214 |
| 588 | 20250121 | 104400 | 2073194060 | 8130 | 8140 | 8160 | 8130 | 1087 |
| 589 | 20250121 | 104300 | 2064336880 | 8130 | 8160 | 8160 | 8130 | 306 |
| 590 | 20250121 | 104200 | 2061843020 | 8150 | 8150 | 8150 | 8150 | 24 |
| 591 | 20250121 | 104100 | 2061647420 | 8140 | 8140 | 8140 | 8140 | 646 |
| 592 | 20250121 | 104000 | 2056388980 | 8140 | 8130 | 8160 | 8130 | 1632 |
| 593 | 20250121 | 103900 | 2043084990 | 8150 | 8120 | 8150 | 8090 | 4444 |
| 594 | 20250121 | 103800 | 2006925410 | 8090 | 8100 | 8120 | 8090 | 636 |
| 595 | 20250121 | 103700 | 2001778240 | 8120 | 8110 | 8120 | 8090 | 499 |
| 596 | 20250121 | 103600 | 1997731070 | 8110 | 8120 | 8120 | 8110 | 40 |
| 597 | 20250121 | 103500 | 1997406660 | 8090 | 8120 | 8120 | 8090 | 45 |
| 598 | 20250121 | 103400 | 1997041410 | 8120 | 8120 | 8120 | 8120 | 180 |
| 599 | 20250121 | 103300 | 1995579810 | 8120 | 8120 | 8120 | 8110 | 277 |
| 600 | 20250121 | 103200 | 1993332220 | 8110 | 8100 | 8110 | 8100 | 2370 |
| 601 | 20250121 | 103100 | 1974113770 | 8110 | 8090 | 8110 | 8070 | 2581 |
| 602 | 20250121 | 103000 | 1953219050 | 8080 | 8090 | 8090 | 8080 | 443 |
| 603 | 20250121 | 102900 | 1949639060 | 8070 | 8070 | 8070 | 8050 | 574 |
| 604 | 20250121 | 102800 | 1945009700 | 8070 | 8070 | 8070 | 8070 | 50 |
| 605 | 20250121 | 102700 | 1944606200 | 8070 | 8030 | 8070 | 8030 | 704 |
| 606 | 20250121 | 102600 | 1938924960 | 8050 | 8070 | 8070 | 8050 | 249 |
| 607 | 20250121 | 102500 | 1936918430 | 8070 | 8040 | 8070 | 8040 | 1030 |
| 608 | 20250121 | 102400 | 1928625630 | 8040 | 8040 | 8040 | 8030 | 1268 |
| 609 | 20250121 | 102300 | 1918432380 | 8050 | 8050 | 8050 | 8050 | 2222 |
| 610 | 20250121 | 102200 | 1900545280 | 8040 | 8050 | 8090 | 8040 | 1106 |
| 611 | 20250121 | 102100 | 1891640760 | 8050 | 8040 | 8050 | 8030 | 1331 |
| 612 | 20250121 | 102000 | 1880939540 | 8040 | 8050 | 8050 | 8040 | 1828 |
| 613 | 20250121 | 101900 | 1866235860 | 8070 | 8060 | 8070 | 8060 | 611 |
| 614 | 20250121 | 101800 | 1861306090 | 8070 | 8070 | 8070 | 8070 | 0 |
| 615 | 20250121 | 101700 | 1861306090 | 8070 | 8040 | 8070 | 8040 | 2028 |
| 616 | 20250121 | 101600 | 1844994270 | 8040 | 8060 | 8060 | 8040 | 1810 |
| 617 | 20250121 | 101500 | 1830419700 | 8060 | 8060 | 8070 | 8060 | 1345 |
| 618 | 20250121 | 101400 | 1819578950 | 8090 | 8070 | 8090 | 8070 | 62 |
| 619 | 20250121 | 101300 | 1819078170 | 8070 | 8090 | 8100 | 8070 | 887 |
| 620 | 20250121 | 101200 | 1811909730 | 8100 | 8110 | 8110 | 8100 | 148 |
| 621 | 20250121 | 101100 | 1810710690 | 8110 | 8090 | 8110 | 8090 | 362 |
| 622 | 20250121 | 101000 | 1807779330 | 8050 | 8090 | 8090 | 8050 | 1104 |
| 623 | 20250121 | 100900 | 1798869880 | 8090 | 8070 | 8090 | 8060 | 2613 |
| 624 | 20250121 | 100800 | 1777783980 | 8100 | 8100 | 8100 | 8100 | 15 |
| 625 | 20250121 | 100700 | 1777662480 | 8100 | 8070 | 8100 | 8070 | 953 |
| 626 | 20250121 | 100600 | 1769959740 | 8070 | 8070 | 8100 | 8070 | 146 |
| 627 | 20250121 | 100500 | 1768781490 | 8100 | 8100 | 8100 | 8070 | 1024 |
| 628 | 20250121 | 100400 | 1760508380 | 8100 | 8090 | 8100 | 8090 | 915 |
| 629 | 20250121 | 100300 | 1753097490 | 8070 | 8030 | 8090 | 8030 | 1020 |
| 630 | 20250121 | 100200 | 1744894170 | 8030 | 8040 | 8050 | 8030 | 3954 |
| 631 | 20250121 | 100100 | 1713120050 | 8040 | 8040 | 8050 | 8040 | 625 |
| 632 | 20250121 | 100000 | 1708092950 | 8040 | 8050 | 8090 | 8040 | 4434 |
| 633 | 20250121 | 095900 | 1672378320 | 8050 | 8070 | 8070 | 8050 | 1971 |
| 634 | 20250121 | 095800 | 1656500650 | 8070 | 8080 | 8100 | 8070 | 1181 |
| 635 | 20250121 | 095700 | 1646955530 | 8070 | 8070 | 8070 | 8070 | 410 |
| 636 | 20250121 | 095600 | 1643646830 | 8120 | 8070 | 8120 | 8060 | 375 |
| 637 | 20250121 | 095500 | 1640622490 | 8070 | 8070 | 8080 | 8070 | 74 |
| 638 | 20250121 | 095400 | 1640024730 | 8060 | 8110 | 8140 | 8060 | 2177 |
| 639 | 20250121 | 095300 | 1622461870 | 8110 | 8110 | 8140 | 8110 | 483 |
| 640 | 20250121 | 095200 | 1618544710 | 8130 | 8110 | 8130 | 8110 | 187 |
| 641 | 20250121 | 095100 | 1617024540 | 8140 | 8100 | 8140 | 8060 | 4158 |
| 642 | 20250121 | 095000 | 1583272520 | 8100 | 8060 | 8100 | 8060 | 2099 |
| 643 | 20250121 | 094900 | 1566340390 | 8050 | 8100 | 8100 | 8050 | 9952 |
| 644 | 20250121 | 094800 | 1485980800 | 8100 | 8120 | 8120 | 8100 | 1508 |
| 645 | 20250121 | 094700 | 1473758220 | 8120 | 8130 | 8130 | 8120 | 336 |
| 646 | 20250121 | 094600 | 1471028490 | 8140 | 8140 | 8140 | 8140 | 21 |
| 647 | 20250121 | 094500 | 1470857550 | 8150 | 8130 | 8150 | 8100 | 5527 |
| 648 | 20250121 | 094400 | 1426075050 | 8150 | 8150 | 8150 | 8100 | 2206 |
| 649 | 20250121 | 094300 | 1408175370 | 8150 | 8110 | 8150 | 8110 | 1186 |
| 650 | 20250121 | 094200 | 1398533210 | 8120 | 8110 | 8120 | 8110 | 924 |
| 651 | 20250121 | 094100 | 1391039410 | 8130 | 8130 | 8130 | 8130 | 1 |
| 652 | 20250121 | 094000 | 1391031280 | 8130 | 8120 | 8140 | 8090 | 9809 |
| 653 | 20250121 | 093900 | 1311516740 | 8110 | 8120 | 8120 | 8110 | 2789 |
| 654 | 20250121 | 093800 | 1288870210 | 8120 | 8130 | 8130 | 8120 | 1633 |
| 655 | 20250121 | 093700 | 1275595140 | 8130 | 8140 | 8180 | 8130 | 392 |
| 656 | 20250121 | 093600 | 1272402880 | 8140 | 8180 | 8180 | 8140 | 1763 |
| 657 | 20250121 | 093500 | 1258039750 | 8150 | 8180 | 8210 | 8150 | 2012 |
| 658 | 20250121 | 093400 | 1241603420 | 8180 | 8210 | 8250 | 8180 | 1522 |
| 659 | 20250121 | 093300 | 1229090070 | 8220 | 8200 | 8220 | 8200 | 1902 |
| 660 | 20250121 | 093200 | 1213480260 | 8200 | 8160 | 8200 | 8150 | 4242 |
| 661 | 20250121 | 093100 | 1178777230 | 8160 | 8150 | 8170 | 8150 | 869 |
| 662 | 20250121 | 093000 | 1171687430 | 8120 | 8140 | 8150 | 8120 | 2265 |
| 663 | 20250121 | 092900 | 1153250510 | 8130 | 8130 | 8130 | 8130 | 172 |
| 664 | 20250121 | 092800 | 1151852150 | 8130 | 8130 | 8140 | 8120 | 1180 |
| 665 | 20250121 | 092700 | 1142261670 | 8130 | 8140 | 8140 | 8130 | 364 |
| 666 | 20250121 | 092600 | 1139300520 | 8140 | 8150 | 8150 | 8140 | 2723 |
| 667 | 20250121 | 092500 | 1117108080 | 8130 | 8140 | 8150 | 8130 | 314 |
| 668 | 20250121 | 092400 | 1114549030 | 8150 | 8140 | 8150 | 8140 | 676 |
| 669 | 20250121 | 092300 | 1109041380 | 8110 | 8090 | 8130 | 8090 | 1277 |
| 670 | 20250121 | 092200 | 1098681940 | 8090 | 8100 | 8100 | 8090 | 943 |
| 671 | 20250121 | 092100 | 1091045130 | 8100 | 8090 | 8100 | 8070 | 6589 |
| 672 | 20250121 | 092000 | 1037805170 | 8090 | 8130 | 8140 | 8090 | 6208 |
| 673 | 20250121 | 091900 | 987449990 | 8130 | 8120 | 8140 | 8120 | 1362 |
| 674 | 20250121 | 091800 | 976372350 | 8130 | 8120 | 8150 | 8110 | 774 |
| 675 | 20250121 | 091700 | 970094130 | 8120 | 8090 | 8120 | 8090 | 747 |
| 676 | 20250121 | 091600 | 964037830 | 8090 | 8080 | 8090 | 8080 | 184 |
| 677 | 20250121 | 091500 | 962550210 | 8080 | 8040 | 8110 | 8040 | 1766 |
| 678 | 20250121 | 091400 | 948281450 | 8040 | 8110 | 8110 | 8040 | 9059 |
| 679 | 20250121 | 091300 | 875319770 | 8070 | 8200 | 8220 | 8070 | 21223 |
| 680 | 20250121 | 091200 | 702724650 | 8180 | 8220 | 8220 | 8170 | 7081 |
| 681 | 20250121 | 091100 | 644662380 | 8210 | 8220 | 8240 | 8210 | 3740 |
| 682 | 20250121 | 091000 | 613896290 | 8210 | 8250 | 8250 | 8200 | 1612 |
| 683 | 20250121 | 090900 | 600649210 | 8260 | 8250 | 8270 | 8210 | 9256 |
| 684 | 20250121 | 090800 | 524388750 | 8240 | 8200 | 8250 | 8200 | 7526 |
| 685 | 20250121 | 090700 | 462518170 | 8200 | 8170 | 8200 | 8160 | 3025 |
| 686 | 20250121 | 090600 | 437748750 | 8170 | 8140 | 8180 | 8120 | 1312 |
| 687 | 20250121 | 090500 | 427043710 | 8130 | 8100 | 8130 | 8100 | 1385 |
| 688 | 20250121 | 090400 | 415812110 | 8090 | 8120 | 8120 | 8090 | 11497 |
| 689 | 20250121 | 090300 | 322677410 | 8110 | 8120 | 8160 | 8110 | 3363 |
| 690 | 20250121 | 090200 | 295334970 | 8130 | 8170 | 8220 | 8130 | 16280 |
| 691 | 20250121 | 090100 | 162603470 | 8180 | 8050 | 8180 | 8050 | 8037 |
| 692 | 20250121 | 090000 | 97241260 | 8050 | 8100 | 8120 | 8030 | 11930 |