KissMeData/169670/min/candle-20231030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231030	202600	3834140	9950	9950	9950	9950	1
3	20231030	202500	3834140	9950	9950	9950	9950	0
4	20231030	202400	3834140	9950	9950	9950	9950	0
5	20231030	202300	3834140	9950	9950	9950	9950	0
6	20231030	202200	3834140	9950	9950	9950	9950	0
7	20231030	202100	3834140	9950	9950	9950	9950	0
8	20231030	202000	3834140	9950	9950	9950	9950	0
9	20231030	201900	3834140	9950	9950	9950	9950	0
10	20231030	201800	3834140	9950	9950	9950	9950	0
11	20231030	201700	3834140	9950	9950	9950	9950	0
12	20231030	201600	3834140	9950	9950	9950	9950	0
13	20231030	201500	3834140	9950	9950	9950	9950	0
14	20231030	201400	3834140	9950	9950	9950	9950	0
15	20231030	201300	3834140	9950	9950	9950	9950	0
16	20231030	201200	3834140	9950	9950	9950	9950	0
17	20231030	201100	3834140	9950	9950	9950	9950	0
18	20231030	201000	3834140	9950	9950	9950	9950	0
19	20231030	200900	3834140	9950	9950	9950	9950	0
20	20231030	200800	3834140	9950	9950	9950	9950	0
21	20231030	200700	3834140	9950	9950	9950	9950	0
22	20231030	200600	3834140	9950	9950	9950	9950	0
23	20231030	200500	3834140	9950	9950	9950	9950	0
24	20231030	200400	3834140	9950	9950	9950	9950	0
25	20231030	200300	3834140	9950	9950	9950	9950	0
26	20231030	200200	3834140	9950	9950	9950	9950	0
27	20231030	200100	3834140	9950	9950	9950	9950	0
28	20231030	200000	3834140	9950	9950	9950	9950	0
29	20231030	195900	3834140	9950	9950	9950	9950	0
30	20231030	195800	3834140	9950	9950	9950	9950	0
31	20231030	195700	3834140	9950	9950	9950	9950	0
32	20231030	195600	3834140	9950	9950	9950	9950	1
33	20231030	195500	3834140	9950	9950	9950	9950	0
34	20231030	195400	3834140	9950	9950	9950	9950	0
35	20231030	195300	3834140	9950	9950	9950	9950	0
36	20231030	195200	3834140	9950	9950	9950	9950	0
37	20231030	195100	3834140	9950	9950	9950	9950	0
38	20231030	195000	3834140	9950	9950	9950	9950	0
39	20231030	194900	3834140	9950	9950	9950	9950	0
40	20231030	194800	3834140	9950	9950	9950	9950	0
41	20231030	194700	3834140	9950	9950	9950	9950	0
42	20231030	194600	3834140	9950	9950	9950	9950	0
43	20231030	194500	3834140	9950	9950	9950	9950	0
44	20231030	194400	3834140	9950	9950	9950	9950	0
45	20231030	194300	3834140	9950	9950	9950	9950	0
46	20231030	194200	3834140	9950	9950	9950	9950	0
47	20231030	194100	3834140	9950	9950	9950	9950	0
48	20231030	194000	3834140	9950	9950	9950	9950	0
49	20231030	193900	3834140	9950	9950	9950	9950	0
50	20231030	193800	3834140	9950	9950	9950	9950	0
51	20231030	193700	3834140	9950	9950	9950	9950	0
52	20231030	193600	3834140	9950	9950	9950	9950	0
53	20231030	193500	3834140	9950	9950	9950	9950	0
54	20231030	193400	3834140	9950	9950	9950	9950	0
55	20231030	193300	3834140	9950	9950	9950	9950	0
56	20231030	193200	3834140	9950	9950	9950	9950	0
57	20231030	193100	3834140	9950	9950	9950	9950	0
58	20231030	193000	3834140	9950	9950	9950	9950	0
59	20231030	192900	3834140	9950	9950	9950	9950	0
60	20231030	192800	3834140	9950	9950	9950	9950	0
61	20231030	192700	3834140	9950	9950	9950	9950	0
62	20231030	192600	3834140	9950	9950	9950	9950	1
63	20231030	192500	3834140	9950	9950	9950	9950	0
64	20231030	192400	3834140	9950	9950	9950	9950	0
65	20231030	192300	3834140	9950	9950	9950	9950	0
66	20231030	192200	3834140	9950	9950	9950	9950	0
67	20231030	192100	3834140	9950	9950	9950	9950	0
68	20231030	192000	3834140	9950	9950	9950	9950	0
69	20231030	191900	3834140	9950	9950	9950	9950	0
70	20231030	191800	3834140	9950	9950	9950	9950	0
71	20231030	191700	3834140	9950	9950	9950	9950	0
72	20231030	191600	3834140	9950	9950	9950	9950	0
73	20231030	191500	3834140	9950	9950	9950	9950	0
74	20231030	191400	3834140	9950	9950	9950	9950	0
75	20231030	191300	3834140	9950	9950	9950	9950	0
76	20231030	191200	3834140	9950	9950	9950	9950	0
77	20231030	191100	3834140	9950	9950	9950	9950	0
78	20231030	191000	3834140	9950	9950	9950	9950	0
79	20231030	190900	3834140	9950	9950	9950	9950	0
80	20231030	190800	3834140	9950	9950	9950	9950	0
81	20231030	190700	3834140	9950	9950	9950	9950	0
82	20231030	190600	3834140	9950	9950	9950	9950	0
83	20231030	190500	3834140	9950	9950	9950	9950	0
84	20231030	190400	3834140	9950	9950	9950	9950	0
85	20231030	190300	3834140	9950	9950	9950	9950	0
86	20231030	190200	3834140	9950	9950	9950	9950	0
87	20231030	190100	3834140	9950	9950	9950	9950	0
88	20231030	190000	3834140	9950	9950	9950	9950	0
89	20231030	185900	3834140	9950	9950	9950	9950	0
90	20231030	185800	3834140	9950	9950	9950	9950	0
91	20231030	185700	3834140	9950	9950	9950	9950	0
92	20231030	185600	3834140	9950	9950	9950	9950	1
93	20231030	185500	3834140	9950	9950	9950	9950	0
94	20231030	185400	3834140	9950	9950	9950	9950	0
95	20231030	185300	3834140	9950	9950	9950	9950	0
96	20231030	185200	3834140	9950	9950	9950	9950	0
97	20231030	185100	3834140	9950	9950	9950	9950	0
98	20231030	185000	3834140	9950	9950	9950	9950	0
99	20231030	184900	3834140	9950	9950	9950	9950	0
100	20231030	184800	3834140	9950	9950	9950	9950	0
101	20231030	184700	3834140	9950	9950	9950	9950	0
102	20231030	184600	3834140	9950	9950	9950	9950	0
103	20231030	184500	3834140	9950	9950	9950	9950	0
104	20231030	184400	3834140	9950	9950	9950	9950	0
105	20231030	184300	3834140	9950	9950	9950	9950	0
106	20231030	184200	3834140	9950	9950	9950	9950	0
107	20231030	184100	3834140	9950	9950	9950	9950	0
108	20231030	184000	3834140	9950	9950	9950	9950	0
109	20231030	183900	3834140	9950	9950	9950	9950	0
110	20231030	183800	3834140	9950	9950	9950	9950	0
111	20231030	183700	3834140	9950	9950	9950	9950	0
112	20231030	183600	3834140	9950	9950	9950	9950	0
113	20231030	183500	3834140	9950	9950	9950	9950	0
114	20231030	183400	3834140	9950	9950	9950	9950	0
115	20231030	183300	3834140	9950	9950	9950	9950	0
116	20231030	183200	3834140	9950	9950	9950	9950	0
117	20231030	183100	3834140	9950	9950	9950	9950	0
118	20231030	183000	3834140	9950	9950	9950	9950	0
119	20231030	182900	3834140	9950	9950	9950	9950	0
120	20231030	182800	3834140	9950	9950	9950	9950	0
121	20231030	182700	3834140	9950	9950	9950	9950	0
122	20231030	182600	3834140	9950	9950	9950	9950	1
123	20231030	182500	3834140	9950	9950	9950	9950	0
124	20231030	182400	3834140	9950	9950	9950	9950	0
125	20231030	182300	3834140	9950	9950	9950	9950	0
126	20231030	182200	3834140	9950	9950	9950	9950	0
127	20231030	182100	3834140	9950	9950	9950	9950	0
128	20231030	182000	3834140	9950	9950	9950	9950	0
129	20231030	181900	3834140	9950	9950	9950	9950	0
130	20231030	181800	3834140	9950	9950	9950	9950	0
131	20231030	181700	3834140	9950	9950	9950	9950	0
132	20231030	181600	3834140	9950	9950	9950	9950	0
133	20231030	181500	3834140	9950	9950	9950	9950	0
134	20231030	181400	3834140	9950	9950	9950	9950	0
135	20231030	181300	3834140	9950	9950	9950	9950	0
136	20231030	181200	3834140	9950	9950	9950	9950	0
137	20231030	181100	3834140	9950	9950	9950	9950	0
138	20231030	181000	3834140	9950	9950	9950	9950	0
139	20231030	180900	3834140	9950	9950	9950	9950	0
140	20231030	180800	3834140	9950	9950	9950	9950	0
141	20231030	180700	3834140	9950	9950	9950	9950	0
142	20231030	180600	3834140	9950	9950	9950	9950	0
143	20231030	180500	3834140	9950	9950	9950	9950	0
144	20231030	180400	3834140	9950	9950	9950	9950	0
145	20231030	180300	3834140	9950	9950	9950	9950	0
146	20231030	180200	3834140	9950	9950	9950	9950	0
147	20231030	180100	3834140	9950	9950	9950	9950	0
148	20231030	180000	3834140	9950	9950	9950	9950	0
149	20231030	175900	3834140	9950	9950	9950	9950	0
150	20231030	175800	3834140	9950	9950	9950	9950	0
151	20231030	175700	3834140	9950	9950	9950	9950	0
152	20231030	175600	3834140	9950	9950	9950	9950	1
153	20231030	175500	3834140	9950	9950	9950	9950	0
154	20231030	175400	3834140	9950	9950	9950	9950	0
155	20231030	175300	3834140	9950	9950	9950	9950	0
156	20231030	175200	3834140	9950	9950	9950	9950	0
157	20231030	175100	3834140	9950	9950	9950	9950	0
158	20231030	175000	3834140	9950	9950	9950	9950	0
159	20231030	174900	3834140	9950	9950	9950	9950	0
160	20231030	174800	3834140	9950	9950	9950	9950	0
161	20231030	174700	3834140	9950	9950	9950	9950	0
162	20231030	174600	3834140	9950	9950	9950	9950	0
163	20231030	174500	3834140	9950	9950	9950	9950	0
164	20231030	174400	3834140	9950	9950	9950	9950	0
165	20231030	174300	3834140	9950	9950	9950	9950	0
166	20231030	174200	3834140	9950	9950	9950	9950	0
167	20231030	174100	3834140	9950	9950	9950	9950	0
168	20231030	174000	3834140	9950	9950	9950	9950	0
169	20231030	173900	3834140	9950	9950	9950	9950	0
170	20231030	173800	3834140	9950	9950	9950	9950	0
171	20231030	173700	3834140	9950	9950	9950	9950	0
172	20231030	173600	3834140	9950	9950	9950	9950	0
173	20231030	173500	3834140	9950	9950	9950	9950	0
174	20231030	173400	3834140	9950	9950	9950	9950	0
175	20231030	173300	3834140	9950	9950	9950	9950	0
176	20231030	173200	3834140	9950	9950	9950	9950	0
177	20231030	173100	3834140	9950	9950	9950	9950	0
178	20231030	173000	3834140	9950	9950	9950	9950	0
179	20231030	172900	3834140	9950	9950	9950	9950	0
180	20231030	172800	3834140	9950	9950	9950	9950	0
181	20231030	172700	3834140	9950	9950	9950	9950	0
182	20231030	172600	3834140	9950	9950	9950	9950	1
183	20231030	172500	3834140	9950	9950	9950	9950	0
184	20231030	172400	3834140	9950	9950	9950	9950	0
185	20231030	172300	3834140	9950	9950	9950	9950	0
186	20231030	172200	3834140	9950	9950	9950	9950	0
187	20231030	172100	3834140	9950	9950	9950	9950	0
188	20231030	172000	3834140	9950	9950	9950	9950	0
189	20231030	171900	3834140	9950	9950	9950	9950	0
190	20231030	171800	3834140	9950	9950	9950	9950	0
191	20231030	171700	3834140	9950	9950	9950	9950	0
192	20231030	171600	3834140	9950	9950	9950	9950	0
193	20231030	171500	3834140	9950	9950	9950	9950	0
194	20231030	171400	3834140	9950	9950	9950	9950	0
195	20231030	171300	3834140	9950	9950	9950	9950	0
196	20231030	171200	3834140	9950	9950	9950	9950	0
197	20231030	171100	3834140	9950	9950	9950	9950	0
198	20231030	171000	3834140	9950	9950	9950	9950	0
199	20231030	170900	3834140	9950	9950	9950	9950	0
200	20231030	170800	3834140	9950	9950	9950	9950	0
201	20231030	170700	3834140	9950	9950	9950	9950	0
202	20231030	170600	3834140	9950	9950	9950	9950	0
203	20231030	170500	3834140	9950	9950	9950	9950	0
204	20231030	170400	3834140	9950	9950	9950	9950	0
205	20231030	170300	3834140	9950	9950	9950	9950	0
206	20231030	170200	3834140	9950	9950	9950	9950	0
207	20231030	170100	3834140	9950	9950	9950	9950	0
208	20231030	170000	3834140	9950	9950	9950	9950	0
209	20231030	165900	3834140	9950	9950	9950	9950	0
210	20231030	165800	3834140	9950	9950	9950	9950	0
211	20231030	165700	3834140	9950	9950	9950	9950	0
212	20231030	165600	3834140	9950	9950	9950	9950	1
213	20231030	165500	3834140	9950	9950	9950	9950	0
214	20231030	165400	3834140	9950	9950	9950	9950	0
215	20231030	165300	3834140	9950	9950	9950	9950	0
216	20231030	165200	3834140	9950	9950	9950	9950	0
217	20231030	165100	3834140	9950	9950	9950	9950	0
218	20231030	165000	3834140	9950	9950	9950	9950	0
219	20231030	164900	3834140	9950	9950	9950	9950	0
220	20231030	164800	3834140	9950	9950	9950	9950	0
221	20231030	164700	3834140	9950	9950	9950	9950	0
222	20231030	164600	3834140	9950	9950	9950	9950	0
223	20231030	164500	3834140	9950	9950	9950	9950	0
224	20231030	164400	3834140	9950	9950	9950	9950	0
225	20231030	164300	3834140	9950	9950	9950	9950	0
226	20231030	164200	3834140	9950	9950	9950	9950	0
227	20231030	164100	3834140	9950	9950	9950	9950	0
228	20231030	164000	3834140	9950	9950	9950	9950	0
229	20231030	163900	3834140	9950	9950	9950	9950	0
230	20231030	163800	3834140	9950	9950	9950	9950	0
231	20231030	163700	3834140	9950	9950	9950	9950	0
232	20231030	163600	3834140	9950	9950	9950	9950	0
233	20231030	163500	3834140	9950	9950	9950	9950	0
234	20231030	163400	3834140	9950	9950	9950	9950	0
235	20231030	163300	3834140	9950	9950	9950	9950	0
236	20231030	163200	3834140	9950	9950	9950	9950	0
237	20231030	163100	3834140	9950	9950	9950	9950	0
238	20231030	163000	3834140	9950	9950	9950	9950	0
239	20231030	162900	3834140	9950	9950	9950	9950	0
240	20231030	162800	3834140	9950	9950	9950	9950	0
241	20231030	162700	3834140	9950	9950	9950	9950	0
242	20231030	162600	3834140	9950	9950	9950	9950	1
243	20231030	162500	3834140	9950	9950	9950	9950	0
244	20231030	162400	3834140	9950	9950	9950	9950	0
245	20231030	162300	3834140	9950	9950	9950	9950	0
246	20231030	162200	3834140	9950	9950	9950	9950	0
247	20231030	162100	3834140	9950	9950	9950	9950	0
248	20231030	162000	3834140	9950	9950	9950	9950	0
249	20231030	161900	3834140	9950	9950	9950	9950	0
250	20231030	161800	3834140	9950	9950	9950	9950	0
251	20231030	161700	3834140	9950	9950	9950	9950	0
252	20231030	161600	3834140	9950	9950	9950	9950	0
253	20231030	161500	3834140	9950	9950	9950	9950	0
254	20231030	161400	3834140	9950	9950	9950	9950	0
255	20231030	161300	3834140	9950	9950	9950	9950	0
256	20231030	161200	3834140	9950	9950	9950	9950	0
257	20231030	161100	3834140	9950	9950	9950	9950	0
258	20231030	161000	3834140	9950	9950	9950	9950	0
259	20231030	160900	3834140	9950	9950	9950	9950	0
260	20231030	160800	3834140	9950	9950	9950	9950	0
261	20231030	160700	3834140	9950	9950	9950	9950	0
262	20231030	160600	3834140	9950	9950	9950	9950	0
263	20231030	160500	3834140	9950	9950	9950	9950	0
264	20231030	160400	3834140	9950	9950	9950	9950	0
265	20231030	160300	3834140	9950	9950	9950	9950	0
266	20231030	160200	3834140	9950	9950	9950	9950	0
267	20231030	160100	3834140	9950	9950	9950	9950	0
268	20231030	160000	3834140	9950	9950	9950	9950	0
269	20231030	155900	3834140	9950	9950	9950	9950	0
270	20231030	155800	3834140	9950	9950	9950	9950	0
271	20231030	155700	3834140	9950	9950	9950	9950	0
272	20231030	155600	3834140	9950	9950	9950	9950	1
273	20231030	155500	3834140	9950	9950	9950	9950	0
274	20231030	155400	3834140	9950	9950	9950	9950	0
275	20231030	155300	3834140	9950	9950	9950	9950	0
276	20231030	155200	3834140	9950	9950	9950	9950	0
277	20231030	155100	3834140	9950	9950	9950	9950	0
278	20231030	155000	3834140	9950	9950	9950	9950	0
279	20231030	154900	3834140	9950	9950	9950	9950	0
280	20231030	154800	3834140	9950	9950	9950	9950	0
281	20231030	154700	3834140	9950	9950	9950	9950	0
282	20231030	154600	3834140	9950	9950	9950	9950	0
283	20231030	154500	3834140	9950	9950	9950	9950	0
284	20231030	154400	3834140	9950	9950	9950	9950	0
285	20231030	154300	3834140	9950	9950	9950	9950	0
286	20231030	154200	3834140	9950	9950	9950	9950	0
287	20231030	154100	3834140	9950	9950	9950	9950	0
288	20231030	154000	3834140	9950	9950	9950	9950	0
289	20231030	153900	3834140	9950	9950	9950	9950	0
290	20231030	153800	3834140	9950	9950	9950	9950	0
291	20231030	153700	3834140	9950	9950	9950	9950	0
292	20231030	153600	3834140	9950	9950	9950	9950	0
293	20231030	153500	3834140	9950	9950	9950	9950	0
294	20231030	153400	3834140	9950	9950	9950	9950	0
295	20231030	153300	3834140	9950	9950	9950	9950	0
296	20231030	153200	3834140	9950	9950	9950	9950	0
297	20231030	153100	3834140	9950	9950	9950	9950	0
298	20231030	153000	3834140	9950	9950	9950	9950	0
299	20231030	152900	3834140	9950	9950	9950	9950	0
300	20231030	152800	3834140	9950	9950	9950	9950	0
301	20231030	152700	3834140	9950	9950	9950	9950	0
302	20231030	152600	3834140	9950	9950	9950	9950	0
303	20231030	152500	3834140	9950	9950	9950	9950	0
304	20231030	152400	3834140	9950	9950	9950	9950	0
305	20231030	152300	3834140	9950	9950	9950	9950	0
306	20231030	152200	3834140	9950	9950	9950	9950	0
307	20231030	152100	3834140	9950	9950	9950	9950	0
308	20231030	152000	3834140	9950	9950	9950	9950	0
309	20231030	151900	3834140	9950	9950	9950	9950	0
310	20231030	151800	3834140	9950	9950	9950	9950	0
311	20231030	151700	3834140	9950	9950	9950	9950	0
312	20231030	151600	3834140	9950	9950	9950	9950	0
313	20231030	151500	3834140	9950	9950	9950	9950	0
314	20231030	151400	3834140	9950	9950	9950	9950	0
315	20231030	151300	3834140	9950	9950	9950	9950	0
316	20231030	151200	3834140	9950	9950	9950	9950	0
317	20231030	151100	3834140	9950	9950	9950	9950	0
318	20231030	151000	3834140	9950	9950	9950	9950	0
319	20231030	150900	3834140	9950	9950	9950	9950	0
320	20231030	150800	3834140	9950	9950	9950	9950	0
321	20231030	150700	3834140	9950	9950	9950	9950	0
322	20231030	150600	3834140	9950	9950	9950	9950	0
323	20231030	150500	3834140	9950	9950	9950	9950	0
324	20231030	150400	3834140	9950	9950	9950	9950	0
325	20231030	150300	3834140	9950	9950	9950	9950	0
326	20231030	150200	3834140	9950	9950	9950	9950	0
327	20231030	150100	3834140	9950	9950	9950	9950	0
328	20231030	150000	3834140	9950	9950	9950	9950	0
329	20231030	145900	3834140	9950	9950	9950	9950	0
330	20231030	145800	3834140	9950	9950	9950	9950	0
331	20231030	145700	3834140	9950	9950	9950	9950	0
332	20231030	145600	3834140	9950	9950	9950	9950	0
333	20231030	145500	3834140	9950	9950	9950	9950	0
334	20231030	145400	3834140	9950	9950	9950	9950	0
335	20231030	145300	3834140	9950	9950	9950	9950	0
336	20231030	145200	3834140	9950	9950	9950	9950	0
337	20231030	145100	3834140	9950	9950	9950	9950	0
338	20231030	145000	3834140	9950	9950	9950	9950	0
339	20231030	144900	3834140	9950	9950	9950	9950	0
340	20231030	144800	3834140	9950	9950	9950	9950	0
341	20231030	144700	3834140	9950	9950	9950	9950	0
342	20231030	144600	3834140	9950	9950	9950	9950	0
343	20231030	144500	3834140	9950	9950	9950	9950	0
344	20231030	144400	3834140	9950	9950	9950	9950	0
345	20231030	144300	3834140	9950	9950	9950	9950	0
346	20231030	144200	3834140	9950	9950	9950	9950	0
347	20231030	144100	3834140	9950	9950	9950	9950	0
348	20231030	144000	3834140	9950	9950	9950	9950	0
349	20231030	143900	3834140	9950	9950	9950	9950	0
350	20231030	143800	3834140	9950	9950	9950	9950	0
351	20231030	143700	3834140	9950	9950	9950	9950	0
352	20231030	143600	3834140	9950	9950	9950	9950	0
353	20231030	143500	3834140	9950	9950	9950	9950	0
354	20231030	143400	3834140	9950	9950	9950	9950	1
355	20231030	143300	3824190	9480	9560	9560	9480	400
356	20231030	143200	19960	9970	9970	9970	9970	0
357	20231030	143100	19960	9970	9970	9970	9970	0
358	20231030	143000	19960	9970	9970	9970	9970	0
359	20231030	142900	19960	9970	9970	9970	9970	0
360	20231030	142800	19960	9970	9970	9970	9970	0
361	20231030	142700	19960	9970	9970	9970	9970	0
362	20231030	142600	19960	9970	9970	9970	9970	0
363	20231030	142500	19960	9970	9970	9970	9970	0
364	20231030	142400	19960	9970	9970	9970	9970	0
365	20231030	142300	19960	9970	9970	9970	9970	0
366	20231030	142200	19960	9970	9970	9970	9970	0
367	20231030	142100	19960	9970	9970	9970	9970	0
368	20231030	142000	19960	9970	9970	9970	9970	0
369	20231030	141900	19960	9970	9970	9970	9970	0
370	20231030	141800	19960	9970	9970	9970	9970	0
371	20231030	141700	19960	9970	9970	9970	9970	0
372	20231030	141600	19960	9970	9970	9970	9970	0
373	20231030	141500	19960	9970	9970	9970	9970	0
374	20231030	141400	19960	9970	9970	9970	9970	0
375	20231030	141300	19960	9970	9970	9970	9970	0
376	20231030	141200	19960	9970	9970	9970	9970	0
377	20231030	141100	19960	9970	9970	9970	9970	0
378	20231030	141000	19960	9970	9970	9970	9970	0
379	20231030	140900	19960	9970	9970	9970	9970	0
380	20231030	140800	19960	9970	9970	9970	9970	0
381	20231030	140700	19960	9970	9970	9970	9970	0
382	20231030	140600	19960	9970	9970	9970	9970	0
383	20231030	140500	19960	9970	9970	9970	9970	0
384	20231030	140400	19960	9970	9970	9970	9970	0
385	20231030	140300	19960	9970	9970	9970	9970	0
386	20231030	140200	19960	9970	9970	9970	9970	0
387	20231030	140100	19960	9970	9970	9970	9970	0
388	20231030	140000	19960	9970	9970	9970	9970	0
389	20231030	135900	19960	9970	9970	9970	9970	0
390	20231030	135800	19960	9970	9970	9970	9970	0
391	20231030	135700	19960	9970	9970	9970	9970	0
392	20231030	135600	19960	9970	9970	9970	9970	0
393	20231030	135500	19960	9970	9970	9970	9970	0
394	20231030	135400	19960	9970	9970	9970	9970	0
395	20231030	135300	19960	9970	9970	9970	9970	0
396	20231030	135200	19960	9970	9970	9970	9970	0
397	20231030	135100	19960	9970	9970	9970	9970	0
398	20231030	135000	19960	9970	9970	9970	9970	0
399	20231030	134900	19960	9970	9970	9970	9970	0
400	20231030	134800	19960	9970	9970	9970	9970	0
401	20231030	134700	19960	9970	9970	9970	9970	0
402	20231030	134600	19960	9970	9970	9970	9970	0
403	20231030	134500	19960	9970	9970	9970	9970	0
404	20231030	134400	19960	9970	9970	9970	9970	0
405	20231030	134300	19960	9970	9970	9970	9970	0
406	20231030	134200	19960	9970	9970	9970	9970	0
407	20231030	134100	19960	9970	9970	9970	9970	0
408	20231030	134000	19960	9970	9970	9970	9970	0
409	20231030	133900	19960	9970	9970	9970	9970	0
410	20231030	133800	19960	9970	9970	9970	9970	0
411	20231030	133700	19960	9970	9970	9970	9970	0
412	20231030	133600	19960	9970	9970	9970	9970	0
413	20231030	133500	19960	9970	9970	9970	9970	0
414	20231030	133400	19960	9970	9970	9970	9970	0
415	20231030	133300	19960	9970	9970	9970	9970	0
416	20231030	133200	19960	9970	9970	9970	9970	0
417	20231030	133100	19960	9970	9970	9970	9970	0
418	20231030	133000	19960	9970	9970	9970	9970	0
419	20231030	132900	19960	9970	9970	9970	9970	0
420	20231030	132800	19960	9970	9970	9970	9970	0
421	20231030	132700	19960	9970	9970	9970	9970	0
422	20231030	132600	19960	9970	9970	9970	9970	0
423	20231030	132500	19960	9970	9970	9970	9970	0
424	20231030	132400	19960	9970	9970	9970	9970	0
425	20231030	132300	19960	9970	9970	9970	9970	0
426	20231030	132200	19960	9970	9970	9970	9970	0
427	20231030	132100	19960	9970	9970	9970	9970	0
428	20231030	132000	19960	9970	9970	9970	9970	0
429	20231030	131900	19960	9970	9970	9970	9970	0
430	20231030	131800	19960	9970	9970	9970	9970	0
431	20231030	131700	19960	9970	9970	9970	9970	0
432	20231030	131600	19960	9970	9970	9970	9970	0
433	20231030	131500	19960	9970	9970	9970	9970	0
434	20231030	131400	19960	9970	9970	9970	9970	0
435	20231030	131300	19960	9970	9970	9970	9970	0
436	20231030	131200	19960	9970	9970	9970	9970	0
437	20231030	131100	19960	9970	9970	9970	9970	0
438	20231030	131000	19960	9970	9970	9970	9970	0
439	20231030	130900	19960	9970	9970	9970	9970	0
440	20231030	130800	19960	9970	9970	9970	9970	0
441	20231030	130700	19960	9970	9970	9970	9970	0
442	20231030	130600	19960	9970	9970	9970	9970	0
443	20231030	130500	19960	9970	9970	9970	9970	0
444	20231030	130400	19960	9970	9970	9970	9970	0
445	20231030	130300	19960	9970	9970	9970	9970	0
446	20231030	130200	19960	9970	9970	9970	9970	0
447	20231030	130100	19960	9970	9970	9970	9970	0
448	20231030	130000	19960	9970	9970	9970	9970	0
449	20231030	125900	19960	9970	9970	9970	9970	0
450	20231030	125800	19960	9970	9970	9970	9970	0
451	20231030	125700	19960	9970	9970	9970	9970	0
452	20231030	125600	19960	9970	9970	9970	9970	0
453	20231030	125500	19960	9970	9970	9970	9970	0
454	20231030	125400	19960	9970	9970	9970	9970	0
455	20231030	125300	19960	9970	9970	9970	9970	0
456	20231030	125200	19960	9970	9970	9970	9970	0
457	20231030	125100	19960	9970	9970	9970	9970	0
458	20231030	125000	19960	9970	9970	9970	9970	0
459	20231030	124900	19960	9970	9970	9970	9970	0
460	20231030	124800	19960	9970	9970	9970	9970	0
461	20231030	124700	19960	9970	9970	9970	9970	0
462	20231030	124600	19960	9970	9970	9970	9970	0
463	20231030	124500	19960	9970	9970	9970	9970	0
464	20231030	124400	19960	9970	9970	9970	9970	0
465	20231030	124300	19960	9970	9970	9970	9970	0
466	20231030	124200	19960	9970	9970	9970	9970	0
467	20231030	124100	19960	9970	9970	9970	9970	0
468	20231030	124000	19960	9970	9970	9970	9970	0
469	20231030	123900	19960	9970	9970	9970	9970	0
470	20231030	123800	19960	9970	9970	9970	9970	0
471	20231030	123700	19960	9970	9970	9970	9970	0
472	20231030	123600	19960	9970	9970	9970	9970	0
473	20231030	123500	19960	9970	9970	9970	9970	0
474	20231030	123400	19960	9970	9970	9970	9970	0
475	20231030	123300	19960	9970	9970	9970	9970	0
476	20231030	123200	19960	9970	9970	9970	9970	0
477	20231030	123100	19960	9970	9970	9970	9970	0
478	20231030	123000	19960	9970	9970	9970	9970	0
479	20231030	122900	19960	9970	9970	9970	9970	0
480	20231030	122800	19960	9970	9970	9970	9970	0
481	20231030	122700	19960	9970	9970	9970	9970	0
482	20231030	122600	19960	9970	9970	9970	9970	0
483	20231030	122500	19960	9970	9970	9970	9970	0
484	20231030	122400	19960	9970	9970	9970	9970	0
485	20231030	122300	19960	9970	9970	9970	9970	0
486	20231030	122200	19960	9970	9970	9970	9970	0
487	20231030	122100	19960	9970	9970	9970	9970	0
488	20231030	122000	19960	9970	9970	9970	9970	0
489	20231030	121900	19960	9970	9970	9970	9970	0
490	20231030	121800	19960	9970	9970	9970	9970	0
491	20231030	121700	19960	9970	9970	9970	9970	0
492	20231030	121600	19960	9970	9970	9970	9970	0
493	20231030	121500	19960	9970	9970	9970	9970	0
494	20231030	121400	19960	9970	9970	9970	9970	0
495	20231030	121300	19960	9970	9970	9970	9970	0
496	20231030	121200	19960	9970	9970	9970	9970	0
497	20231030	121100	19960	9970	9970	9970	9970	0
498	20231030	121000	19960	9970	9970	9970	9970	0
499	20231030	120900	19960	9970	9970	9970	9970	0
500	20231030	120800	19960	9970	9970	9970	9970	0
501	20231030	120700	19960	9970	9970	9970	9970	0
502	20231030	120600	19960	9970	9970	9970	9970	0
503	20231030	120500	19960	9970	9970	9970	9970	0
504	20231030	120400	19960	9970	9970	9970	9970	0
505	20231030	120300	19960	9970	9970	9970	9970	0
506	20231030	120200	19960	9970	9970	9970	9970	0
507	20231030	120100	19960	9970	9970	9970	9970	0
508	20231030	120000	19960	9970	9970	9970	9970	0
509	20231030	115900	19960	9970	9970	9970	9970	0
510	20231030	115800	19960	9970	9970	9970	9970	0
511	20231030	115700	19960	9970	9970	9970	9970	0
512	20231030	115600	19960	9970	9970	9970	9970	0
513	20231030	115500	19960	9970	9970	9970	9970	0
514	20231030	115400	19960	9970	9970	9970	9970	0
515	20231030	115300	19960	9970	9970	9970	9970	0
516	20231030	115200	19960	9970	9970	9970	9970	0
517	20231030	115100	19960	9970	9970	9970	9970	0
518	20231030	115000	19960	9970	9970	9970	9970	0
519	20231030	114900	19960	9970	9970	9970	9970	0
520	20231030	114800	19960	9970	9970	9970	9970	0
521	20231030	114700	19960	9970	9970	9970	9970	0
522	20231030	114600	19960	9970	9970	9970	9970	0
523	20231030	114500	19960	9970	9970	9970	9970	0
524	20231030	114400	19960	9970	9970	9970	9970	0
525	20231030	114300	19960	9970	9970	9970	9970	0
526	20231030	114200	19960	9970	9970	9970	9970	0
527	20231030	114100	19960	9970	9970	9970	9970	0
528	20231030	114000	19960	9970	9970	9970	9970	0
529	20231030	113900	19960	9970	9970	9970	9970	0
530	20231030	113800	19960	9970	9970	9970	9970	0
531	20231030	113700	19960	9970	9970	9970	9970	0
532	20231030	113600	19960	9970	9970	9970	9970	0
533	20231030	113500	19960	9970	9970	9970	9970	0
534	20231030	113400	19960	9970	9970	9970	9970	0
535	20231030	113300	19960	9970	9970	9970	9970	0
536	20231030	113200	19960	9970	9970	9970	9970	0
537	20231030	113100	19960	9970	9970	9970	9970	0
538	20231030	113000	19960	9970	9970	9970	9970	0
539	20231030	112900	19960	9970	9970	9970	9970	0
540	20231030	112800	19960	9970	9970	9970	9970	0
541	20231030	112700	19960	9970	9970	9970	9970	0
542	20231030	112600	19960	9970	9970	9970	9970	0
543	20231030	112500	19960	9970	9970	9970	9970	0
544	20231030	112400	19960	9970	9970	9970	9970	0
545	20231030	112300	19960	9970	9970	9970	9970	0
546	20231030	112200	19960	9970	9970	9970	9970	0
547	20231030	112100	19960	9970	9970	9970	9970	0
548	20231030	112000	19960	9970	9970	9970	9970	0
549	20231030	111900	19960	9970	9970	9970	9970	0
550	20231030	111800	19960	9970	9970	9970	9970	0
551	20231030	111700	19960	9970	9970	9970	9970	0
552	20231030	111600	19960	9970	9970	9970	9970	0
553	20231030	111500	19960	9970	9970	9970	9970	0
554	20231030	111400	19960	9970	9970	9970	9970	0
555	20231030	111300	19960	9970	9970	9970	9970	0
556	20231030	111200	19960	9970	9970	9970	9970	0
557	20231030	111100	19960	9970	9970	9970	9970	0
558	20231030	111000	19960	9970	9970	9970	9970	0
559	20231030	110900	19960	9970	9970	9970	9970	0
560	20231030	110800	19960	9970	9970	9970	9970	0
561	20231030	110700	19960	9970	9970	9970	9970	0
562	20231030	110600	19960	9970	9970	9970	9970	0
563	20231030	110500	19960	9970	9970	9970	9970	0
564	20231030	110400	19960	9970	9970	9970	9970	0
565	20231030	110300	19960	9970	9970	9970	9970	0
566	20231030	110200	19960	9970	9970	9970	9970	0
567	20231030	110100	19960	9970	9970	9970	9970	0
568	20231030	110000	19960	9970	9970	9970	9970	0
569	20231030	105900	19960	9970	9970	9970	9970	0
570	20231030	105800	19960	9970	9970	9970	9970	0
571	20231030	105700	19960	9970	9970	9970	9970	0
572	20231030	105600	19960	9970	9970	9970	9970	0
573	20231030	105500	19960	9970	9970	9970	9970	0
574	20231030	105400	19960	9970	9970	9970	9970	0
575	20231030	105300	19960	9970	9970	9970	9970	0
576	20231030	105200	19960	9970	9970	9970	9970	0
577	20231030	105100	19960	9970	9970	9970	9970	0
578	20231030	105000	19960	9970	9970	9970	9970	1
579	20231030	104900	9990	9990	9990	9990	9990	0
580	20231030	104800	9990	9990	9990	9990	9990	0
581	20231030	104700	9990	9990	9990	9990	9990	0
582	20231030	104600	9990	9990	9990	9990	9990	0
583	20231030	104500	9990	9990	9990	9990	9990	0
584	20231030	104400	9990	9990	9990	9990	9990	0
585	20231030	104300	9990	9990	9990	9990	9990	0
586	20231030	104200	9990	9990	9990	9990	9990	0
587	20231030	104100	9990	9990	9990	9990	9990	0
588	20231030	104000	9990	9990	9990	9990	9990	0
589	20231030	103900	9990	9990	9990	9990	9990	0
590	20231030	103800	9990	9990	9990	9990	9990	0
591	20231030	103700	9990	9990	9990	9990	9990	0
592	20231030	103600	9990	9990	9990	9990	9990	0
593	20231030	103500	9990	9990	9990	9990	9990	0
594	20231030	103400	9990	9990	9990	9990	9990	0
595	20231030	103300	9990	9990	9990	9990	9990	0
596	20231030	103200	9990	9990	9990	9990	9990	0
597	20231030	103100	9990	9990	9990	9990	9990	0
598	20231030	103000	9990	9990	9990	9990	9990	0
599	20231030	102900	9990	9990	9990	9990	9990	0
600	20231030	102800	9990	9990	9990	9990	9990	0
601	20231030	102700	9990	9990	9990	9990	9990	0
602	20231030	102600	9990	9990	9990	9990	9990	0
603	20231030	102500	9990	9990	9990	9990	9990	0
604	20231030	102400	9990	9990	9990	9990	9990	0
605	20231030	102300	9990	9990	9990	9990	9990	0
606	20231030	102200	9990	9990	9990	9990	9990	0
607	20231030	102100	9990	9990	9990	9990	9990	0
608	20231030	102000	9990	9990	9990	9990	9990	0
609	20231030	101900	9990	9990	9990	9990	9990	0
610	20231030	101800	9990	9990	9990	9990	9990	0
611	20231030	101700	9990	9990	9990	9990	9990	0
612	20231030	101600	9990	9990	9990	9990	9990	0
613	20231030	101500	9990	9990	9990	9990	9990	0
614	20231030	101400	9990	9990	9990	9990	9990	0
615	20231030	101300	9990	9990	9990	9990	9990	0
616	20231030	101200	9990	9990	9990	9990	9990	0
617	20231030	101100	9990	9990	9990	9990	9990	0
618	20231030	101000	9990	9990	9990	9990	9990	0
619	20231030	100900	9990	9990	9990	9990	9990	0
620	20231030	100800	9990	9990	9990	9990	9990	0
621	20231030	100700	9990	9990	9990	9990	9990	0
622	20231030	100600	9990	9990	9990	9990	9990	0
623	20231030	100500	9990	9990	9990	9990	9990	0
624	20231030	100400	9990	9990	9990	9990	9990	0
625	20231030	100300	9990	9990	9990	9990	9990	0
626	20231030	100200	9990	9990	9990	9990	9990	0
627	20231030	100100	9990	9990	9990	9990	9990	0
628	20231030	100000	9990	9990	9990	9990	9990	0
629	20231030	095900	9990	9990	9990	9990	9990	0
630	20231030	095800	9990	9990	9990	9990	9990	0
631	20231030	095700	9990	9990	9990	9990	9990	0
632	20231030	095600	9990	9990	9990	9990	9990	0
633	20231030	095500	9990	9990	9990	9990	9990	0
634	20231030	095400	9990	9990	9990	9990	9990	0
635	20231030	095300	9990	9990	9990	9990	9990	0
636	20231030	095200	9990	9990	9990	9990	9990	0
637	20231030	095100	9990	9990	9990	9990	9990	0
638	20231030	095000	9990	9990	9990	9990	9990	0
639	20231030	094900	9990	9990	9990	9990	9990	0
640	20231030	094800	9990	9990	9990	9990	9990	0
641	20231030	094700	9990	9990	9990	9990	9990	0
642	20231030	094600	9990	9990	9990	9990	9990	0
643	20231030	094500	9990	9990	9990	9990	9990	0
644	20231030	094400	9990	9990	9990	9990	9990	0
645	20231030	094300	9990	9990	9990	9990	9990	0
646	20231030	094200	9990	9990	9990	9990	9990	0
647	20231030	094100	9990	9990	9990	9990	9990	0
648	20231030	094000	9990	9990	9990	9990	9990	0
649	20231030	093900	9990	9990	9990	9990	9990	0
650	20231030	093800	9990	9990	9990	9990	9990	0
651	20231030	093700	9990	9990	9990	9990	9990	0
652	20231030	093600	9990	9990	9990	9990	9990	0
653	20231030	093500	9990	9990	9990	9990	9990	0
654	20231030	093400	9990	9990	9990	9990	9990	0
655	20231030	093300	9990	9990	9990	9990	9990	0
656	20231030	093200	9990	9990	9990	9990	9990	0
657	20231030	093100	9990	9990	9990	9990	9990	0
658	20231030	093000	9990	9990	9990	9990	9990	0
659	20231030	092900	9990	9990	9990	9990	9990	0
660	20231030	092800	9990	9990	9990	9990	9990	0
661	20231030	092700	9990	9990	9990	9990	9990	1
662	20231030	092600	0	10000	10000	10000	10000	0
663	20231030	092500	0	10000	10000	10000	10000	0
664	20231030	092400	0	10000	10000	10000	10000	0
665	20231030	092300	0	10000	10000	10000	10000	0
666	20231030	092200	0	10000	10000	10000	10000	0
667	20231030	092100	0	10000	10000	10000	10000	0
668	20231030	092000	0	10000	10000	10000	10000	0
669	20231030	091900	0	10000	10000	10000	10000	0
670	20231030	091800	0	10000	10000	10000	10000	0
671	20231030	091700	0	10000	10000	10000	10000	0
672	20231030	091600	0	10000	10000	10000	10000	0
673	20231030	091500	0	10000	10000	10000	10000	0
674	20231030	091400	0	10000	10000	10000	10000	0
675	20231030	091300	0	10000	10000	10000	10000	0
676	20231030	091200	0	10000	10000	10000	10000	0
677	20231030	091100	0	10000	10000	10000	10000	0
678	20231030	091000	0	10000	10000	10000	10000	0
679	20231030	090900	0	10000	10000	10000	10000	0
680	20231030	090800	0	10000	10000	10000	10000	0
681	20231030	090700	0	10000	10000	10000	10000	0
682	20231030	090600	0	10000	10000	10000	10000	0
683	20231030	090500	0	10000	10000	10000	10000	0
684	20231030	090400	0	10000	10000	10000	10000	0
685	20231030	090300	0	10000	10000	10000	10000	0
686	20231030	090200	0	10000	10000	10000	10000	0
687	20231030	090100	0	10000	10000	10000	10000	0
688	20231030	090000	0	10000	10000	10000	10000	0