37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 203100 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 5536 |
| 3 | 20240531 | 203000 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 4 | 20240531 | 202900 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 5 | 20240531 | 202800 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 6 | 20240531 | 202700 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 7 | 20240531 | 202600 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 8 | 20240531 | 202500 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 9 | 20240531 | 202400 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 10 | 20240531 | 202300 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 11 | 20240531 | 202200 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 12 | 20240531 | 202100 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 13 | 20240531 | 202000 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 14 | 20240531 | 201900 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 15 | 20240531 | 201800 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 16 | 20240531 | 201700 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 17 | 20240531 | 201600 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 18 | 20240531 | 201500 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 19 | 20240531 | 201400 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 20 | 20240531 | 201300 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 21 | 20240531 | 201200 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 22 | 20240531 | 201100 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 23 | 20240531 | 201000 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 24 | 20240531 | 200900 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 25 | 20240531 | 200800 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 26 | 20240531 | 200700 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 27 | 20240531 | 200600 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 28 | 20240531 | 200500 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 29 | 20240531 | 200400 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 30 | 20240531 | 200300 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 31 | 20240531 | 200200 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 32 | 20240531 | 200100 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 5536 |
| 33 | 20240531 | 200000 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 34 | 20240531 | 195900 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 35 | 20240531 | 195800 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 36 | 20240531 | 195700 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 37 | 20240531 | 195600 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 38 | 20240531 | 195500 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 39 | 20240531 | 195400 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 40 | 20240531 | 195300 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 41 | 20240531 | 195200 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 42 | 20240531 | 195100 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 43 | 20240531 | 195000 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 44 | 20240531 | 194900 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 45 | 20240531 | 194800 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 46 | 20240531 | 194700 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 47 | 20240531 | 194600 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 48 | 20240531 | 194500 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 49 | 20240531 | 194400 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 50 | 20240531 | 194300 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 51 | 20240531 | 194200 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 52 | 20240531 | 194100 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 53 | 20240531 | 194000 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 54 | 20240531 | 193900 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 55 | 20240531 | 193800 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 56 | 20240531 | 193700 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 57 | 20240531 | 193600 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 58 | 20240531 | 193500 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 59 | 20240531 | 193400 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 60 | 20240531 | 193300 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 61 | 20240531 | 193200 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 62 | 20240531 | 193100 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 5536 |
| 63 | 20240531 | 193000 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 64 | 20240531 | 192900 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 65 | 20240531 | 192800 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 66 | 20240531 | 192700 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 67 | 20240531 | 192600 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 68 | 20240531 | 192500 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 69 | 20240531 | 192400 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 70 | 20240531 | 192300 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 71 | 20240531 | 192200 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 72 | 20240531 | 192100 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 73 | 20240531 | 192000 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 74 | 20240531 | 191900 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 75 | 20240531 | 191800 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 76 | 20240531 | 191700 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 77 | 20240531 | 191600 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 78 | 20240531 | 191500 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 79 | 20240531 | 191400 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 80 | 20240531 | 191300 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 81 | 20240531 | 191200 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 82 | 20240531 | 191100 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 83 | 20240531 | 191000 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 84 | 20240531 | 190900 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 85 | 20240531 | 190800 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 86 | 20240531 | 190700 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 87 | 20240531 | 190600 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 88 | 20240531 | 190500 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 89 | 20240531 | 190400 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 90 | 20240531 | 190300 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 91 | 20240531 | 190200 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 92 | 20240531 | 190100 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 5536 |
| 93 | 20240531 | 190000 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 94 | 20240531 | 185900 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 95 | 20240531 | 185800 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 96 | 20240531 | 185700 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 97 | 20240531 | 185600 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 98 | 20240531 | 185500 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 99 | 20240531 | 185400 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 100 | 20240531 | 185300 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 101 | 20240531 | 185200 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 102 | 20240531 | 185100 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 103 | 20240531 | 185000 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 104 | 20240531 | 184900 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 105 | 20240531 | 184800 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 106 | 20240531 | 184700 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 107 | 20240531 | 184600 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 108 | 20240531 | 184500 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 109 | 20240531 | 184400 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 110 | 20240531 | 184300 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 111 | 20240531 | 184200 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 112 | 20240531 | 184100 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 113 | 20240531 | 184000 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 114 | 20240531 | 183900 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 115 | 20240531 | 183800 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 116 | 20240531 | 183700 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 117 | 20240531 | 183600 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 118 | 20240531 | 183500 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 119 | 20240531 | 183400 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 120 | 20240531 | 183300 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 121 | 20240531 | 183200 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 122 | 20240531 | 183100 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 5536 |
| 123 | 20240531 | 183000 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 124 | 20240531 | 182900 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 125 | 20240531 | 182800 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 126 | 20240531 | 182700 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 127 | 20240531 | 182600 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 128 | 20240531 | 182500 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 129 | 20240531 | 182400 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 130 | 20240531 | 182300 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 131 | 20240531 | 182200 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 132 | 20240531 | 182100 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 133 | 20240531 | 182000 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 134 | 20240531 | 181900 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 135 | 20240531 | 181800 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 136 | 20240531 | 181700 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 137 | 20240531 | 181600 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 138 | 20240531 | 181500 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 139 | 20240531 | 181400 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 140 | 20240531 | 181300 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 141 | 20240531 | 181200 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 142 | 20240531 | 181100 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 143 | 20240531 | 181000 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 144 | 20240531 | 180900 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 145 | 20240531 | 180800 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 146 | 20240531 | 180700 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 147 | 20240531 | 180600 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 148 | 20240531 | 180500 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 149 | 20240531 | 180400 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 150 | 20240531 | 180300 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 151 | 20240531 | 180200 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 152 | 20240531 | 180100 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 5536 |
| 153 | 20240531 | 180000 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 154 | 20240531 | 175900 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 155 | 20240531 | 175800 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 156 | 20240531 | 175700 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 157 | 20240531 | 175600 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 158 | 20240531 | 175500 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 159 | 20240531 | 175400 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 160 | 20240531 | 175300 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 161 | 20240531 | 175200 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 162 | 20240531 | 175100 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 163 | 20240531 | 175000 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 164 | 20240531 | 174900 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 165 | 20240531 | 174800 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 166 | 20240531 | 174700 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 167 | 20240531 | 174600 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 168 | 20240531 | 174500 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 169 | 20240531 | 174400 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 170 | 20240531 | 174300 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 171 | 20240531 | 174200 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 172 | 20240531 | 174100 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 173 | 20240531 | 174000 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 174 | 20240531 | 173900 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 175 | 20240531 | 173800 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 176 | 20240531 | 173700 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 177 | 20240531 | 173600 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 178 | 20240531 | 173500 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 179 | 20240531 | 173400 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 180 | 20240531 | 173300 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 181 | 20240531 | 173200 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 182 | 20240531 | 173100 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 5536 |
| 183 | 20240531 | 173000 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 184 | 20240531 | 172900 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 185 | 20240531 | 172800 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 186 | 20240531 | 172700 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 187 | 20240531 | 172600 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 188 | 20240531 | 172500 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 189 | 20240531 | 172400 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 190 | 20240531 | 172300 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 191 | 20240531 | 172200 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 192 | 20240531 | 172100 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 193 | 20240531 | 172000 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 194 | 20240531 | 171900 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 195 | 20240531 | 171800 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 196 | 20240531 | 171700 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 197 | 20240531 | 171600 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 198 | 20240531 | 171500 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 199 | 20240531 | 171400 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 200 | 20240531 | 171300 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 201 | 20240531 | 171200 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 202 | 20240531 | 171100 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 203 | 20240531 | 171000 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 204 | 20240531 | 170900 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 205 | 20240531 | 170800 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 206 | 20240531 | 170700 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 207 | 20240531 | 170600 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 208 | 20240531 | 170500 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 209 | 20240531 | 170400 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 210 | 20240531 | 170300 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 211 | 20240531 | 170200 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 212 | 20240531 | 170100 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 5536 |
| 213 | 20240531 | 170000 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 214 | 20240531 | 165900 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 215 | 20240531 | 165800 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 216 | 20240531 | 165700 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 217 | 20240531 | 165600 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 218 | 20240531 | 165500 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 219 | 20240531 | 165400 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 220 | 20240531 | 165300 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 221 | 20240531 | 165200 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 222 | 20240531 | 165100 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 223 | 20240531 | 165000 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 224 | 20240531 | 164900 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 225 | 20240531 | 164800 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 226 | 20240531 | 164700 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 227 | 20240531 | 164600 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 228 | 20240531 | 164500 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 229 | 20240531 | 164400 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 230 | 20240531 | 164300 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 231 | 20240531 | 164200 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 232 | 20240531 | 164100 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 233 | 20240531 | 164000 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 234 | 20240531 | 163900 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 235 | 20240531 | 163800 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 236 | 20240531 | 163700 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 237 | 20240531 | 163600 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 238 | 20240531 | 163500 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 239 | 20240531 | 163400 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 240 | 20240531 | 163300 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 241 | 20240531 | 163200 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 242 | 20240531 | 163100 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 5536 |
| 243 | 20240531 | 163000 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 244 | 20240531 | 162900 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 245 | 20240531 | 162800 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 246 | 20240531 | 162700 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 247 | 20240531 | 162600 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 248 | 20240531 | 162500 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 249 | 20240531 | 162400 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 250 | 20240531 | 162300 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 251 | 20240531 | 162200 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 252 | 20240531 | 162100 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 253 | 20240531 | 162000 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 254 | 20240531 | 161900 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 255 | 20240531 | 161800 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 256 | 20240531 | 161700 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 257 | 20240531 | 161600 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 258 | 20240531 | 161500 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 259 | 20240531 | 161400 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 260 | 20240531 | 161300 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 261 | 20240531 | 161200 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 262 | 20240531 | 161100 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 263 | 20240531 | 161000 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 264 | 20240531 | 160900 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 265 | 20240531 | 160800 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 266 | 20240531 | 160700 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 267 | 20240531 | 160600 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 268 | 20240531 | 160500 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 269 | 20240531 | 160400 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 270 | 20240531 | 160300 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 271 | 20240531 | 160200 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 272 | 20240531 | 160100 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 5536 |
| 273 | 20240531 | 160000 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 274 | 20240531 | 155900 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 275 | 20240531 | 155800 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 276 | 20240531 | 155700 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 277 | 20240531 | 155600 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 278 | 20240531 | 155500 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 279 | 20240531 | 155400 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 280 | 20240531 | 155300 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 281 | 20240531 | 155200 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 282 | 20240531 | 155100 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 283 | 20240531 | 155000 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 284 | 20240531 | 154900 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 285 | 20240531 | 154800 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 286 | 20240531 | 154700 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 287 | 20240531 | 154600 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 288 | 20240531 | 154500 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 289 | 20240531 | 154400 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 290 | 20240531 | 154300 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 291 | 20240531 | 154200 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 292 | 20240531 | 154100 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 293 | 20240531 | 154000 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 294 | 20240531 | 153900 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 295 | 20240531 | 153800 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 296 | 20240531 | 153700 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 297 | 20240531 | 153600 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 298 | 20240531 | 153500 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 299 | 20240531 | 153400 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 300 | 20240531 | 153300 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 301 | 20240531 | 153200 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 0 |
| 302 | 20240531 | 153100 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 5536 |
| 303 | 20240531 | 153000 | 40087723900 | 63200 | 63200 | 63200 | 63200 | 5536 |
| 304 | 20240531 | 152900 | 39737848700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 305 | 20240531 | 152800 | 39737848700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 306 | 20240531 | 152700 | 39737848700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 307 | 20240531 | 152600 | 39737848700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 308 | 20240531 | 152500 | 39737848700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 309 | 20240531 | 152400 | 39737848700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 310 | 20240531 | 152300 | 39737848700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 311 | 20240531 | 152200 | 39737848700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 312 | 20240531 | 152100 | 39737848700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 313 | 20240531 | 152000 | 39737848700 | 63300 | 63300 | 63300 | 63300 | 0 |
| 314 | 20240531 | 151900 | 39737848700 | 63300 | 63200 | 63400 | 63000 | 4016 |
| 315 | 20240531 | 151800 | 39483927600 | 63200 | 63200 | 63600 | 63100 | 6041 |
| 316 | 20240531 | 151700 | 39101057200 | 63300 | 63100 | 63500 | 63100 | 6063 |
| 317 | 20240531 | 151600 | 38717372200 | 63100 | 62400 | 63200 | 62400 | 4499 |
| 318 | 20240531 | 151500 | 38434810500 | 62400 | 62400 | 62500 | 62300 | 912 |
| 319 | 20240531 | 151400 | 38377924400 | 62400 | 62400 | 62400 | 62200 | 1234 |
| 320 | 20240531 | 151300 | 38301116400 | 62300 | 62400 | 62400 | 62300 | 965 |
| 321 | 20240531 | 151200 | 38240966900 | 62400 | 62400 | 62600 | 62400 | 690 |
| 322 | 20240531 | 151100 | 38197883900 | 62400 | 62700 | 62800 | 62400 | 1021 |
| 323 | 20240531 | 151000 | 38133973400 | 62700 | 62600 | 62700 | 62500 | 1030 |
| 324 | 20240531 | 150900 | 38069525900 | 62600 | 62400 | 62600 | 62300 | 597 |
| 325 | 20240531 | 150800 | 38032257100 | 62400 | 62200 | 62400 | 62200 | 345 |
| 326 | 20240531 | 150700 | 38010747600 | 62400 | 62300 | 62400 | 62200 | 647 |
| 327 | 20240531 | 150600 | 37970429600 | 62300 | 62300 | 62300 | 62200 | 122 |
| 328 | 20240531 | 150500 | 37962836100 | 62300 | 62200 | 62300 | 62200 | 195 |
| 329 | 20240531 | 150400 | 37950701300 | 62200 | 62100 | 62200 | 62000 | 594 |
| 330 | 20240531 | 150300 | 37913824400 | 62100 | 62000 | 62100 | 61900 | 307 |
| 331 | 20240531 | 150200 | 37894787700 | 62000 | 62000 | 62100 | 62000 | 67 |
| 332 | 20240531 | 150100 | 37890632700 | 62000 | 62000 | 62100 | 62000 | 258 |
| 333 | 20240531 | 150000 | 37874636600 | 62000 | 61900 | 62000 | 61800 | 164 |
| 334 | 20240531 | 145900 | 37864488600 | 61800 | 61900 | 61900 | 61800 | 401 |
| 335 | 20240531 | 145800 | 37839705100 | 61900 | 61900 | 62100 | 61800 | 488 |
| 336 | 20240531 | 145700 | 37809477400 | 62100 | 62000 | 62100 | 61900 | 529 |
| 337 | 20240531 | 145600 | 37776693900 | 62100 | 62100 | 62200 | 62000 | 968 |
| 338 | 20240531 | 145500 | 37716634000 | 62200 | 62200 | 62300 | 62100 | 1099 |
| 339 | 20240531 | 145400 | 37648357300 | 62200 | 62300 | 62300 | 62200 | 817 |
| 340 | 20240531 | 145300 | 37597517900 | 62400 | 62400 | 62500 | 62300 | 1127 |
| 341 | 20240531 | 145200 | 37527213700 | 62400 | 62500 | 62500 | 62300 | 768 |
| 342 | 20240531 | 145100 | 37479294300 | 62500 | 62500 | 62600 | 62500 | 916 |
| 343 | 20240531 | 145000 | 37422022900 | 62500 | 62500 | 62500 | 62300 | 989 |
| 344 | 20240531 | 144900 | 37360334900 | 62500 | 62500 | 62600 | 62500 | 631 |
| 345 | 20240531 | 144800 | 37320897200 | 62400 | 62400 | 62500 | 62300 | 255 |
| 346 | 20240531 | 144700 | 37304987300 | 62400 | 62400 | 62400 | 62300 | 142 |
| 347 | 20240531 | 144600 | 37296127000 | 62400 | 62500 | 62500 | 62400 | 640 |
| 348 | 20240531 | 144500 | 37256186900 | 62500 | 62500 | 62500 | 62400 | 290 |
| 349 | 20240531 | 144400 | 37238063900 | 62500 | 62300 | 62500 | 62300 | 280 |
| 350 | 20240531 | 144300 | 37220591200 | 62400 | 62300 | 62400 | 62200 | 613 |
| 351 | 20240531 | 144200 | 37182380300 | 62300 | 62200 | 62300 | 62100 | 273 |
| 352 | 20240531 | 144100 | 37165399600 | 62200 | 62300 | 62300 | 62100 | 426 |
| 353 | 20240531 | 144000 | 37138921300 | 62300 | 62400 | 62400 | 62200 | 424 |
| 354 | 20240531 | 143900 | 37112508600 | 62400 | 62200 | 62400 | 62200 | 191 |
| 355 | 20240531 | 143800 | 37100604100 | 62200 | 62200 | 62200 | 62100 | 561 |
| 356 | 20240531 | 143700 | 37065734700 | 62300 | 62300 | 62300 | 62300 | 86 |
| 357 | 20240531 | 143600 | 37060376900 | 62300 | 62200 | 62400 | 62200 | 1018 |
| 358 | 20240531 | 143500 | 36997012700 | 62200 | 62200 | 62300 | 62200 | 1573 |
| 359 | 20240531 | 143400 | 36899158800 | 62200 | 62100 | 62200 | 62100 | 273 |
| 360 | 20240531 | 143300 | 36882203400 | 62100 | 62100 | 62200 | 62000 | 241 |
| 361 | 20240531 | 143200 | 36867231900 | 62100 | 61800 | 62200 | 61800 | 842 |
| 362 | 20240531 | 143100 | 36814988600 | 61800 | 62200 | 62300 | 61800 | 2881 |
| 363 | 20240531 | 143000 | 36636363100 | 62200 | 62200 | 62500 | 62100 | 812 |
| 364 | 20240531 | 142900 | 36585736700 | 62100 | 61800 | 62100 | 61800 | 696 |
| 365 | 20240531 | 142800 | 36542669400 | 61800 | 61800 | 61900 | 61700 | 1345 |
| 366 | 20240531 | 142700 | 36459617000 | 61800 | 61800 | 61800 | 61700 | 430 |
| 367 | 20240531 | 142600 | 36433061900 | 61800 | 61800 | 61900 | 61700 | 1291 |
| 368 | 20240531 | 142500 | 36353329000 | 61800 | 62300 | 62400 | 61800 | 2545 |
| 369 | 20240531 | 142400 | 36195686500 | 62300 | 61900 | 62300 | 61800 | 2487 |
| 370 | 20240531 | 142300 | 36041495000 | 62000 | 61800 | 62200 | 61600 | 3280 |
| 371 | 20240531 | 142200 | 35838872000 | 62100 | 62700 | 62700 | 61600 | 17028 |
| 372 | 20240531 | 142100 | 34783870300 | 62700 | 62700 | 62700 | 62600 | 113 |
| 373 | 20240531 | 142000 | 34776791100 | 62700 | 62900 | 62900 | 62600 | 1087 |
| 374 | 20240531 | 141900 | 34708629600 | 62900 | 62900 | 63000 | 62700 | 337 |
| 375 | 20240531 | 141800 | 34687477900 | 62900 | 62900 | 63000 | 62900 | 325 |
| 376 | 20240531 | 141700 | 34667018000 | 62900 | 62700 | 62900 | 62700 | 196 |
| 377 | 20240531 | 141600 | 34654709700 | 62800 | 62800 | 62900 | 62700 | 447 |
| 378 | 20240531 | 141500 | 34626637000 | 62800 | 63100 | 63200 | 62800 | 197 |
| 379 | 20240531 | 141400 | 34614255400 | 63200 | 62800 | 63200 | 62700 | 1196 |
| 380 | 20240531 | 141300 | 34539006500 | 62800 | 62700 | 62800 | 62700 | 466 |
| 381 | 20240531 | 141200 | 34509770500 | 62600 | 62600 | 62600 | 62500 | 508 |
| 382 | 20240531 | 141100 | 34477974200 | 62600 | 62500 | 62600 | 62400 | 98 |
| 383 | 20240531 | 141000 | 34471847900 | 62500 | 62500 | 62500 | 62300 | 230 |
| 384 | 20240531 | 140900 | 34457505200 | 62500 | 62400 | 62600 | 62300 | 948 |
| 385 | 20240531 | 140800 | 34398373700 | 62300 | 62400 | 62600 | 62300 | 1505 |
| 386 | 20240531 | 140700 | 34304419800 | 62400 | 62600 | 62600 | 62400 | 2158 |
| 387 | 20240531 | 140600 | 34169612900 | 62600 | 62600 | 62700 | 62600 | 259 |
| 388 | 20240531 | 140500 | 34153399400 | 62600 | 62700 | 62700 | 62600 | 31 |
| 389 | 20240531 | 140400 | 34151456900 | 62700 | 62700 | 62700 | 62600 | 1371 |
| 390 | 20240531 | 140300 | 34065607000 | 62700 | 62900 | 62900 | 62700 | 946 |
| 391 | 20240531 | 140200 | 34006249200 | 62800 | 63000 | 63000 | 62800 | 411 |
| 392 | 20240531 | 140100 | 33980396900 | 63000 | 63200 | 63200 | 62900 | 463 |
| 393 | 20240531 | 140000 | 33951216800 | 63200 | 63200 | 63200 | 63100 | 84 |
| 394 | 20240531 | 135900 | 33945909200 | 63200 | 63100 | 63200 | 63100 | 250 |
| 395 | 20240531 | 135800 | 33930133200 | 63200 | 63100 | 63300 | 63100 | 429 |
| 396 | 20240531 | 135700 | 33903040800 | 63100 | 63300 | 63300 | 63100 | 240 |
| 397 | 20240531 | 135600 | 33887880800 | 63300 | 63200 | 63300 | 63200 | 216 |
| 398 | 20240531 | 135500 | 33874228800 | 63200 | 63200 | 63200 | 63100 | 243 |
| 399 | 20240531 | 135400 | 33858871400 | 63300 | 63300 | 63400 | 63300 | 190 |
| 400 | 20240531 | 135300 | 33846843000 | 63300 | 63200 | 63300 | 63100 | 204 |
| 401 | 20240531 | 135200 | 33833951100 | 63200 | 63200 | 63400 | 63200 | 1450 |
| 402 | 20240531 | 135100 | 33742064100 | 63300 | 63300 | 63400 | 63200 | 85 |
| 403 | 20240531 | 135000 | 33736684000 | 63300 | 63500 | 63500 | 63200 | 1064 |
| 404 | 20240531 | 134900 | 33669288400 | 63500 | 63200 | 63500 | 63200 | 2082 |
| 405 | 20240531 | 134800 | 33537562000 | 63100 | 62900 | 63100 | 62900 | 1054 |
| 406 | 20240531 | 134700 | 33471159800 | 62900 | 62800 | 62900 | 62800 | 223 |
| 407 | 20240531 | 134600 | 33457141200 | 62800 | 62700 | 62900 | 62700 | 407 |
| 408 | 20240531 | 134500 | 33431583800 | 62700 | 62700 | 62700 | 62600 | 989 |
| 409 | 20240531 | 134400 | 33369580500 | 62600 | 62500 | 62700 | 62500 | 139 |
| 410 | 20240531 | 134300 | 33360882900 | 62500 | 62600 | 62700 | 62500 | 2473 |
| 411 | 20240531 | 134200 | 33206214500 | 62700 | 62600 | 62700 | 62600 | 128 |
| 412 | 20240531 | 134100 | 33198192300 | 62600 | 62700 | 62700 | 62600 | 378 |
| 413 | 20240531 | 134000 | 33174528800 | 62700 | 62800 | 62800 | 62700 | 511 |
| 414 | 20240531 | 133900 | 33142453700 | 62800 | 62900 | 62900 | 62800 | 920 |
| 415 | 20240531 | 133800 | 33084608000 | 62900 | 62800 | 62900 | 62600 | 513 |
| 416 | 20240531 | 133700 | 33052444000 | 62800 | 62800 | 62900 | 62700 | 198 |
| 417 | 20240531 | 133600 | 33040014000 | 62800 | 62600 | 62800 | 62600 | 637 |
| 418 | 20240531 | 133500 | 33000055500 | 62600 | 62800 | 62800 | 62600 | 246 |
| 419 | 20240531 | 133400 | 32984638400 | 62600 | 62800 | 62800 | 62600 | 983 |
| 420 | 20240531 | 133300 | 32922963600 | 62800 | 62700 | 62800 | 62500 | 1344 |
| 421 | 20240531 | 133200 | 32838808000 | 62700 | 62900 | 63000 | 62700 | 1416 |
| 422 | 20240531 | 133100 | 32749935400 | 62900 | 63100 | 63100 | 62900 | 193 |
| 423 | 20240531 | 133000 | 32737794300 | 63100 | 62800 | 63100 | 62800 | 2176 |
| 424 | 20240531 | 132900 | 32600949500 | 62800 | 63100 | 63100 | 62800 | 926 |
| 425 | 20240531 | 132800 | 32542758400 | 63100 | 63000 | 63100 | 62900 | 931 |
| 426 | 20240531 | 132700 | 32484147600 | 63000 | 63400 | 63400 | 63000 | 2405 |
| 427 | 20240531 | 132600 | 32332284700 | 63400 | 63400 | 63400 | 63200 | 231 |
| 428 | 20240531 | 132500 | 32317668900 | 63400 | 63400 | 63400 | 63200 | 405 |
| 429 | 20240531 | 132400 | 32292049800 | 63400 | 63700 | 63700 | 63300 | 680 |
| 430 | 20240531 | 132300 | 32248939000 | 63600 | 63800 | 63800 | 63500 | 781 |
| 431 | 20240531 | 132200 | 32199207500 | 63800 | 63600 | 63800 | 63500 | 1440 |
| 432 | 20240531 | 132100 | 32107603000 | 63600 | 63700 | 63800 | 63200 | 1685 |
| 433 | 20240531 | 132000 | 32000582600 | 63700 | 63700 | 63800 | 63600 | 437 |
| 434 | 20240531 | 131900 | 31972747300 | 63700 | 63600 | 63700 | 63600 | 370 |
| 435 | 20240531 | 131800 | 31949178600 | 63600 | 63500 | 63600 | 63400 | 409 |
| 436 | 20240531 | 131700 | 31923180400 | 63500 | 63400 | 63600 | 63200 | 1424 |
| 437 | 20240531 | 131600 | 31832993900 | 63400 | 63500 | 63500 | 63400 | 98 |
| 438 | 20240531 | 131500 | 31826778600 | 63500 | 63500 | 63600 | 63300 | 972 |
| 439 | 20240531 | 131400 | 31765102900 | 63500 | 63500 | 63500 | 63400 | 841 |
| 440 | 20240531 | 131300 | 31711702800 | 63400 | 63500 | 63500 | 63400 | 115 |
| 441 | 20240531 | 131200 | 31704405300 | 63400 | 63400 | 63400 | 63300 | 473 |
| 442 | 20240531 | 131100 | 31674429800 | 63300 | 63300 | 63300 | 63200 | 318 |
| 443 | 20240531 | 131000 | 31654302000 | 63200 | 63300 | 63300 | 63200 | 288 |
| 444 | 20240531 | 130900 | 31636078300 | 63300 | 63100 | 63300 | 63100 | 302 |
| 445 | 20240531 | 130800 | 31616976200 | 63100 | 63100 | 63300 | 63000 | 1273 |
| 446 | 20240531 | 130700 | 31536633300 | 63100 | 62800 | 63100 | 62600 | 2242 |
| 447 | 20240531 | 130600 | 31395747200 | 62800 | 62700 | 62800 | 62600 | 584 |
| 448 | 20240531 | 130500 | 31359112400 | 62700 | 62700 | 63000 | 62500 | 4992 |
| 449 | 20240531 | 130400 | 31046453800 | 62700 | 63000 | 63000 | 62700 | 2865 |
| 450 | 20240531 | 130300 | 30866495700 | 63000 | 62900 | 63100 | 62900 | 1449 |
| 451 | 20240531 | 130200 | 30775223300 | 62900 | 62900 | 63100 | 62700 | 2171 |
| 452 | 20240531 | 130100 | 30638591000 | 62800 | 63300 | 63300 | 62700 | 4404 |
| 453 | 20240531 | 130000 | 30361494100 | 63100 | 63400 | 63500 | 63100 | 8152 |
| 454 | 20240531 | 125900 | 29846006500 | 63400 | 63700 | 63800 | 63400 | 2888 |
| 455 | 20240531 | 125800 | 29662480300 | 63600 | 63900 | 63900 | 63500 | 1368 |
| 456 | 20240531 | 125700 | 29575305100 | 63900 | 64000 | 64100 | 63900 | 538 |
| 457 | 20240531 | 125600 | 29540871100 | 64000 | 64000 | 64200 | 63800 | 731 |
| 458 | 20240531 | 125500 | 29494037200 | 64000 | 63900 | 64000 | 63800 | 540 |
| 459 | 20240531 | 125400 | 29459498100 | 64000 | 63600 | 64100 | 63600 | 1661 |
| 460 | 20240531 | 125300 | 29353399400 | 63600 | 63900 | 64000 | 63600 | 869 |
| 461 | 20240531 | 125200 | 29297997700 | 63900 | 64000 | 64100 | 63800 | 1998 |
| 462 | 20240531 | 125100 | 29170314300 | 64000 | 63900 | 64100 | 63600 | 2324 |
| 463 | 20240531 | 125000 | 29022132800 | 64100 | 64200 | 64200 | 63800 | 1802 |
| 464 | 20240531 | 124900 | 28906927600 | 64100 | 64100 | 64300 | 63900 | 3142 |
| 465 | 20240531 | 124800 | 28705665000 | 64100 | 64300 | 64400 | 64100 | 14974 |
| 466 | 20240531 | 124700 | 27744319600 | 64300 | 64400 | 64500 | 64300 | 1443 |
| 467 | 20240531 | 124600 | 27651520400 | 64500 | 64300 | 64500 | 64200 | 2074 |
| 468 | 20240531 | 124500 | 27518285500 | 64400 | 64500 | 64500 | 64300 | 2206 |
| 469 | 20240531 | 124400 | 27376331000 | 64500 | 64500 | 64600 | 64300 | 5295 |
| 470 | 20240531 | 124300 | 27035549000 | 64500 | 64700 | 64800 | 64500 | 418 |
| 471 | 20240531 | 124200 | 27008529400 | 64700 | 64700 | 64800 | 64600 | 383 |
| 472 | 20240531 | 124100 | 26983742300 | 64700 | 64800 | 64800 | 64600 | 463 |
| 473 | 20240531 | 124000 | 26953781500 | 64800 | 64700 | 64800 | 64500 | 1557 |
| 474 | 20240531 | 123900 | 26853119700 | 64700 | 64800 | 64800 | 64700 | 1083 |
| 475 | 20240531 | 123800 | 26783018300 | 64800 | 64800 | 64900 | 64600 | 1543 |
| 476 | 20240531 | 123700 | 26683158100 | 64800 | 64700 | 64900 | 64700 | 730 |
| 477 | 20240531 | 123600 | 26635857100 | 64700 | 64900 | 64900 | 64700 | 790 |
| 478 | 20240531 | 123500 | 26584713100 | 65000 | 65100 | 65100 | 64900 | 742 |
| 479 | 20240531 | 123400 | 26536527400 | 65200 | 65200 | 65200 | 65000 | 1069 |
| 480 | 20240531 | 123300 | 26466910900 | 65200 | 65200 | 65200 | 65000 | 872 |
| 481 | 20240531 | 123200 | 26410163900 | 65000 | 65100 | 65300 | 65000 | 671 |
| 482 | 20240531 | 123100 | 26366423300 | 65200 | 65200 | 65200 | 65000 | 255 |
| 483 | 20240531 | 123000 | 26349816900 | 65300 | 65200 | 65300 | 65000 | 826 |
| 484 | 20240531 | 122900 | 26295927500 | 65200 | 65100 | 65400 | 65100 | 730 |
| 485 | 20240531 | 122800 | 26248258000 | 65200 | 65400 | 65400 | 65000 | 1794 |
| 486 | 20240531 | 122700 | 26131482400 | 65400 | 65400 | 65500 | 65300 | 995 |
| 487 | 20240531 | 122600 | 26066464300 | 65400 | 65600 | 65600 | 65400 | 1961 |
| 488 | 20240531 | 122500 | 25938053600 | 65500 | 65500 | 65700 | 65400 | 4187 |
| 489 | 20240531 | 122400 | 25663290300 | 65500 | 65200 | 65700 | 65200 | 4081 |
| 490 | 20240531 | 122300 | 25396111400 | 65200 | 65100 | 65200 | 65100 | 1752 |
| 491 | 20240531 | 122200 | 25281925800 | 65100 | 64700 | 65100 | 64700 | 1721 |
| 492 | 20240531 | 122100 | 25170155000 | 64700 | 64900 | 64900 | 64500 | 502 |
| 493 | 20240531 | 122000 | 25137696900 | 64900 | 64600 | 64900 | 64500 | 834 |
| 494 | 20240531 | 121900 | 25083799500 | 64700 | 64900 | 64900 | 64700 | 516 |
| 495 | 20240531 | 121800 | 25050376500 | 64900 | 64700 | 65000 | 64500 | 1531 |
| 496 | 20240531 | 121700 | 24951078900 | 64500 | 64800 | 65000 | 64500 | 2323 |
| 497 | 20240531 | 121600 | 24800972400 | 65000 | 65000 | 65200 | 64800 | 872 |
| 498 | 20240531 | 121500 | 24744325700 | 64900 | 64900 | 65100 | 64700 | 1856 |
| 499 | 20240531 | 121400 | 24624020000 | 64900 | 65200 | 65200 | 64800 | 1638 |
| 500 | 20240531 | 121300 | 24517695900 | 65100 | 65400 | 65400 | 64900 | 2854 |
| 501 | 20240531 | 121200 | 24331996500 | 65200 | 65200 | 65600 | 65200 | 8270 |
| 502 | 20240531 | 121100 | 23790542300 | 65300 | 65300 | 65700 | 65300 | 7279 |
| 503 | 20240531 | 121000 | 23313738400 | 65300 | 65200 | 65700 | 65000 | 18720 |
| 504 | 20240531 | 120900 | 22089336100 | 65300 | 64200 | 65400 | 64200 | 13377 |
| 505 | 20240531 | 120800 | 21221989000 | 64200 | 64300 | 64300 | 64100 | 417 |
| 506 | 20240531 | 120700 | 21195228100 | 64300 | 64400 | 64400 | 64200 | 986 |
| 507 | 20240531 | 120600 | 21131841500 | 64400 | 63900 | 64400 | 63900 | 2189 |
| 508 | 20240531 | 120500 | 20991452700 | 64000 | 64100 | 64100 | 64000 | 391 |
| 509 | 20240531 | 120400 | 20966407500 | 64100 | 64300 | 64300 | 64100 | 294 |
| 510 | 20240531 | 120300 | 20947528400 | 64200 | 64200 | 64300 | 64200 | 431 |
| 511 | 20240531 | 120200 | 20919841700 | 64200 | 64100 | 64200 | 64100 | 832 |
| 512 | 20240531 | 120100 | 20866430600 | 64100 | 64200 | 64200 | 64100 | 89 |
| 513 | 20240531 | 120000 | 20860722200 | 64200 | 64100 | 64200 | 64100 | 536 |
| 514 | 20240531 | 115900 | 20826355600 | 64100 | 64200 | 64200 | 64100 | 148 |
| 515 | 20240531 | 115800 | 20816855800 | 64200 | 64100 | 64300 | 64100 | 399 |
| 516 | 20240531 | 115700 | 20791248000 | 64100 | 64300 | 64300 | 64100 | 705 |
| 517 | 20240531 | 115600 | 20746019600 | 64300 | 64200 | 64400 | 64200 | 746 |
| 518 | 20240531 | 115500 | 20698053900 | 64300 | 63900 | 64500 | 63900 | 3354 |
| 519 | 20240531 | 115400 | 20482469900 | 63900 | 63700 | 64000 | 63700 | 862 |
| 520 | 20240531 | 115300 | 20427384000 | 63700 | 63700 | 63700 | 63600 | 346 |
| 521 | 20240531 | 115200 | 20405349000 | 63700 | 63700 | 63800 | 63700 | 327 |
| 522 | 20240531 | 115100 | 20384513500 | 63700 | 63800 | 63800 | 63600 | 554 |
| 523 | 20240531 | 115000 | 20349205400 | 63800 | 63600 | 63900 | 63600 | 945 |
| 524 | 20240531 | 114900 | 20288934400 | 63600 | 64000 | 64000 | 63600 | 1984 |
| 525 | 20240531 | 114800 | 20162506500 | 64000 | 64100 | 64300 | 64000 | 1751 |
| 526 | 20240531 | 114700 | 20050315500 | 64100 | 64100 | 64200 | 64100 | 476 |
| 527 | 20240531 | 114600 | 20019793400 | 64100 | 64100 | 64200 | 64000 | 422 |
| 528 | 20240531 | 114500 | 19992752900 | 64100 | 64000 | 64200 | 63500 | 5009 |
| 529 | 20240531 | 114400 | 19673864900 | 64000 | 64100 | 64100 | 63900 | 2567 |
| 530 | 20240531 | 114300 | 19509566800 | 64100 | 64200 | 64400 | 64100 | 3690 |
| 531 | 20240531 | 114200 | 19272654200 | 64300 | 64400 | 64500 | 64100 | 795 |
| 532 | 20240531 | 114100 | 19221531900 | 64400 | 64300 | 64500 | 64200 | 1106 |
| 533 | 20240531 | 114000 | 19150479000 | 64300 | 64600 | 64700 | 64100 | 3018 |
| 534 | 20240531 | 113900 | 18956167000 | 64700 | 64900 | 65000 | 64500 | 6572 |
| 535 | 20240531 | 113800 | 18529820600 | 64900 | 64800 | 65000 | 64600 | 7058 |
| 536 | 20240531 | 113700 | 18071570300 | 64800 | 64600 | 65000 | 64300 | 8756 |
| 537 | 20240531 | 113600 | 17504456100 | 64500 | 64300 | 64600 | 64300 | 2010 |
| 538 | 20240531 | 113500 | 17374792300 | 64400 | 64300 | 64500 | 64200 | 3485 |
| 539 | 20240531 | 113400 | 17150460600 | 64300 | 63700 | 64400 | 63700 | 7047 |
| 540 | 20240531 | 113300 | 16698694200 | 63700 | 63800 | 63900 | 63700 | 446 |
| 541 | 20240531 | 113200 | 16670268900 | 63800 | 63600 | 63900 | 63400 | 5567 |
| 542 | 20240531 | 113100 | 16316524200 | 63600 | 63700 | 63700 | 63600 | 913 |
| 543 | 20240531 | 113000 | 16258455400 | 63700 | 63800 | 63800 | 63600 | 778 |
| 544 | 20240531 | 112900 | 16208859600 | 63800 | 63600 | 63900 | 63500 | 3601 |
| 545 | 20240531 | 112800 | 15979208100 | 63600 | 63500 | 63700 | 63500 | 1147 |
| 546 | 20240531 | 112700 | 15906284700 | 63500 | 63600 | 63800 | 63500 | 3494 |
| 547 | 20240531 | 112600 | 15683942100 | 63600 | 64200 | 64300 | 63600 | 4280 |
| 548 | 20240531 | 112500 | 15410355800 | 64200 | 64300 | 64400 | 64000 | 3501 |
| 549 | 20240531 | 112400 | 15185556000 | 64100 | 64000 | 64500 | 63600 | 6533 |
| 550 | 20240531 | 112300 | 14766989400 | 64000 | 64600 | 64900 | 64000 | 11661 |
| 551 | 20240531 | 112200 | 14013853600 | 64600 | 63700 | 64700 | 63400 | 13222 |
| 552 | 20240531 | 112100 | 13165070200 | 63500 | 63800 | 64200 | 63500 | 9768 |
| 553 | 20240531 | 112000 | 12540441600 | 63900 | 63800 | 64000 | 63500 | 5663 |
| 554 | 20240531 | 111900 | 12179202300 | 63700 | 63500 | 63800 | 63400 | 8316 |
| 555 | 20240531 | 111800 | 11650305700 | 63500 | 62700 | 63500 | 62600 | 12566 |
| 556 | 20240531 | 111700 | 10858171700 | 62700 | 62700 | 62800 | 62600 | 1360 |
| 557 | 20240531 | 111600 | 10772932500 | 62600 | 62300 | 62700 | 62300 | 5538 |
| 558 | 20240531 | 111500 | 10426677500 | 62200 | 62000 | 62300 | 62000 | 878 |
| 559 | 20240531 | 111400 | 10372122800 | 62100 | 62200 | 62200 | 61900 | 1351 |
| 560 | 20240531 | 111300 | 10288268900 | 62100 | 62300 | 62300 | 62100 | 1190 |
| 561 | 20240531 | 111200 | 10214277300 | 62400 | 62500 | 62500 | 62300 | 3531 |
| 562 | 20240531 | 111100 | 9993718600 | 62500 | 62200 | 62500 | 62200 | 3188 |
| 563 | 20240531 | 111000 | 9794859300 | 62100 | 61800 | 62200 | 61800 | 1785 |
| 564 | 20240531 | 110900 | 9684070200 | 62000 | 62000 | 62100 | 61700 | 1244 |
| 565 | 20240531 | 110800 | 9607073300 | 62000 | 62200 | 62300 | 62000 | 462 |
| 566 | 20240531 | 110700 | 9578347200 | 62000 | 62400 | 62400 | 62000 | 266 |
| 567 | 20240531 | 110600 | 9561814000 | 62200 | 62400 | 62400 | 62000 | 1295 |
| 568 | 20240531 | 110500 | 9481141600 | 62400 | 62200 | 62400 | 62200 | 1664 |
| 569 | 20240531 | 110400 | 9377431200 | 62200 | 62100 | 62300 | 62000 | 1176 |
| 570 | 20240531 | 110300 | 9304281200 | 62100 | 61900 | 62200 | 61800 | 5726 |
| 571 | 20240531 | 110200 | 8948938100 | 61900 | 61900 | 61900 | 61900 | 775 |
| 572 | 20240531 | 110100 | 8900965600 | 61900 | 61700 | 61900 | 61700 | 166 |
| 573 | 20240531 | 110000 | 8890707500 | 61700 | 61700 | 61800 | 61700 | 609 |
| 574 | 20240531 | 105900 | 8853121600 | 61700 | 61900 | 61900 | 61700 | 979 |
| 575 | 20240531 | 105800 | 8792673000 | 61800 | 61800 | 61900 | 61800 | 133 |
| 576 | 20240531 | 105700 | 8784451700 | 61800 | 61700 | 62000 | 61700 | 261 |
| 577 | 20240531 | 105600 | 8768322900 | 62000 | 61700 | 62000 | 61700 | 1649 |
| 578 | 20240531 | 105500 | 8666235500 | 61800 | 61800 | 61900 | 61800 | 452 |
| 579 | 20240531 | 105400 | 8638292100 | 61900 | 61800 | 61900 | 61700 | 201 |
| 580 | 20240531 | 105300 | 8625869400 | 61800 | 61800 | 61800 | 61700 | 505 |
| 581 | 20240531 | 105200 | 8594670400 | 61800 | 61900 | 61900 | 61700 | 519 |
| 582 | 20240531 | 105100 | 8562578500 | 61900 | 61800 | 61900 | 61800 | 714 |
| 583 | 20240531 | 105000 | 8518452000 | 61700 | 61900 | 61900 | 61600 | 351 |
| 584 | 20240531 | 104900 | 8496737900 | 61900 | 61600 | 62000 | 61500 | 3335 |
| 585 | 20240531 | 104800 | 8290423000 | 61500 | 61400 | 61500 | 61400 | 310 |
| 586 | 20240531 | 104700 | 8271362200 | 61400 | 61500 | 61500 | 61400 | 422 |
| 587 | 20240531 | 104600 | 8245433700 | 61500 | 61300 | 61500 | 61200 | 311 |
| 588 | 20240531 | 104500 | 8226366900 | 61400 | 61600 | 61600 | 61400 | 956 |
| 589 | 20240531 | 104400 | 8167592800 | 61600 | 61700 | 61700 | 61600 | 636 |
| 590 | 20240531 | 104300 | 8128406400 | 61600 | 61600 | 61600 | 61500 | 334 |
| 591 | 20240531 | 104200 | 8107832300 | 61600 | 61800 | 61800 | 61500 | 435 |
| 592 | 20240531 | 104100 | 8081014200 | 61800 | 61800 | 61900 | 61700 | 614 |
| 593 | 20240531 | 104000 | 8043080500 | 61800 | 61900 | 62000 | 61800 | 2313 |
| 594 | 20240531 | 103900 | 7900003400 | 62000 | 61800 | 62000 | 61800 | 2721 |
| 595 | 20240531 | 103800 | 7731455400 | 61900 | 61800 | 61900 | 61800 | 732 |
| 596 | 20240531 | 103700 | 7686154900 | 61800 | 61800 | 61900 | 61800 | 816 |
| 597 | 20240531 | 103600 | 7635716100 | 61800 | 61600 | 61800 | 61600 | 494 |
| 598 | 20240531 | 103500 | 7605235200 | 61700 | 61900 | 62000 | 61700 | 235 |
| 599 | 20240531 | 103400 | 7590697200 | 61900 | 61900 | 61900 | 61800 | 1598 |
| 600 | 20240531 | 103300 | 7491816000 | 61900 | 61600 | 62000 | 61300 | 2653 |
| 601 | 20240531 | 103200 | 7327636900 | 61500 | 61500 | 61500 | 61400 | 228 |
| 602 | 20240531 | 103100 | 7313615400 | 61400 | 61300 | 61500 | 61300 | 430 |
| 603 | 20240531 | 103000 | 7287211700 | 61300 | 61400 | 61500 | 61300 | 2214 |
| 604 | 20240531 | 102900 | 7151416800 | 61400 | 61700 | 61700 | 61400 | 3387 |
| 605 | 20240531 | 102800 | 6942835700 | 61700 | 61800 | 61900 | 61700 | 1566 |
| 606 | 20240531 | 102700 | 6846188700 | 61800 | 61800 | 61900 | 61700 | 1385 |
| 607 | 20240531 | 102600 | 6760622100 | 61800 | 61900 | 61900 | 61700 | 715 |
| 608 | 20240531 | 102500 | 6716432100 | 61700 | 62000 | 62000 | 61700 | 1674 |
| 609 | 20240531 | 102400 | 6612901500 | 62000 | 61900 | 62000 | 61800 | 736 |
| 610 | 20240531 | 102300 | 6567332900 | 61800 | 61800 | 61900 | 61800 | 1366 |
| 611 | 20240531 | 102200 | 6482889000 | 61800 | 61600 | 61800 | 61600 | 659 |
| 612 | 20240531 | 102100 | 6442234100 | 61700 | 61800 | 61800 | 61600 | 475 |
| 613 | 20240531 | 102000 | 6412937700 | 61800 | 61700 | 61800 | 61600 | 108 |
| 614 | 20240531 | 101900 | 6406275500 | 61700 | 61700 | 61700 | 61600 | 952 |
| 615 | 20240531 | 101800 | 6347578500 | 61700 | 62000 | 62000 | 61600 | 1616 |
| 616 | 20240531 | 101700 | 6247622700 | 62000 | 61500 | 62000 | 61500 | 4970 |
| 617 | 20240531 | 101600 | 5940469000 | 61700 | 61600 | 61700 | 61500 | 1847 |
| 618 | 20240531 | 101500 | 5826635800 | 61600 | 61400 | 61600 | 61400 | 2524 |
| 619 | 20240531 | 101400 | 5671264200 | 61500 | 61500 | 61600 | 61400 | 679 |
| 620 | 20240531 | 101300 | 5629511500 | 61600 | 61200 | 61600 | 61200 | 2705 |
| 621 | 20240531 | 101200 | 5463326100 | 61100 | 61000 | 61100 | 61000 | 144 |
| 622 | 20240531 | 101100 | 5454529200 | 61000 | 61000 | 61000 | 60900 | 352 |
| 623 | 20240531 | 101000 | 5433059400 | 61000 | 61100 | 61100 | 60900 | 472 |
| 624 | 20240531 | 100900 | 5404260000 | 61100 | 61100 | 61200 | 61000 | 87 |
| 625 | 20240531 | 100800 | 5398945200 | 61000 | 60800 | 61000 | 60800 | 394 |
| 626 | 20240531 | 100700 | 5374916600 | 60900 | 61000 | 61200 | 60800 | 1164 |
| 627 | 20240531 | 100600 | 5304021000 | 61000 | 61000 | 61000 | 60900 | 210 |
| 628 | 20240531 | 100500 | 5291213700 | 61000 | 61300 | 61400 | 61000 | 1068 |
| 629 | 20240531 | 100400 | 5225870700 | 61300 | 61500 | 61600 | 61300 | 940 |
| 630 | 20240531 | 100300 | 5168068000 | 61500 | 61100 | 61600 | 61000 | 3901 |
| 631 | 20240531 | 100200 | 4928871300 | 61100 | 61200 | 61200 | 61000 | 840 |
| 632 | 20240531 | 100100 | 4877542300 | 61200 | 61100 | 61300 | 61100 | 897 |
| 633 | 20240531 | 100000 | 4822657300 | 61200 | 60800 | 61200 | 60800 | 3149 |
| 634 | 20240531 | 095900 | 4630544300 | 60800 | 60800 | 60800 | 60700 | 285 |
| 635 | 20240531 | 095800 | 4613225300 | 60700 | 60600 | 60800 | 60600 | 660 |
| 636 | 20240531 | 095700 | 4573216300 | 60500 | 60600 | 60600 | 60300 | 385 |
| 637 | 20240531 | 095600 | 4549941500 | 60600 | 60500 | 60600 | 60200 | 579 |
| 638 | 20240531 | 095500 | 4514984300 | 60500 | 60500 | 60500 | 60400 | 279 |
| 639 | 20240531 | 095400 | 4498105400 | 60500 | 60300 | 60500 | 60300 | 453 |
| 640 | 20240531 | 095300 | 4470751600 | 60400 | 60200 | 60500 | 60200 | 885 |
| 641 | 20240531 | 095200 | 4417364900 | 60100 | 60000 | 60200 | 59800 | 492 |
| 642 | 20240531 | 095100 | 4387818000 | 60000 | 60100 | 60100 | 60000 | 152 |
| 643 | 20240531 | 095000 | 4378697900 | 60100 | 59800 | 60100 | 59500 | 2119 |
| 644 | 20240531 | 094900 | 4252125700 | 59800 | 59600 | 59800 | 59600 | 614 |
| 645 | 20240531 | 094800 | 4215446300 | 59700 | 59700 | 59800 | 59600 | 1819 |
| 646 | 20240531 | 094700 | 4106899600 | 59800 | 60000 | 60000 | 59800 | 225 |
| 647 | 20240531 | 094600 | 4093439200 | 59800 | 59900 | 60000 | 59600 | 2728 |
| 648 | 20240531 | 094500 | 3930361100 | 59900 | 60200 | 60200 | 59900 | 2887 |
| 649 | 20240531 | 094400 | 3757190200 | 60200 | 60400 | 60400 | 60200 | 172 |
| 650 | 20240531 | 094300 | 3746818600 | 60400 | 60400 | 60600 | 60400 | 2120 |
| 651 | 20240531 | 094200 | 3618629500 | 60300 | 60100 | 60300 | 60000 | 604 |
| 652 | 20240531 | 094100 | 3582240300 | 60200 | 60300 | 60300 | 60200 | 320 |
| 653 | 20240531 | 094000 | 3562969300 | 60300 | 60300 | 60300 | 60100 | 1468 |
| 654 | 20240531 | 093900 | 3474660500 | 60300 | 60400 | 60400 | 60200 | 282 |
| 655 | 20240531 | 093800 | 3457655200 | 60400 | 60300 | 60400 | 60300 | 412 |
| 656 | 20240531 | 093700 | 3432773100 | 60200 | 60200 | 60400 | 60200 | 521 |
| 657 | 20240531 | 093600 | 3401368900 | 60200 | 60300 | 60400 | 60200 | 426 |
| 658 | 20240531 | 093500 | 3375695100 | 60300 | 60200 | 60300 | 60200 | 93 |
| 659 | 20240531 | 093400 | 3370088100 | 60200 | 60200 | 60300 | 60200 | 98 |
| 660 | 20240531 | 093300 | 3364188400 | 60300 | 60400 | 60500 | 60300 | 1194 |
| 661 | 20240531 | 093200 | 3292116500 | 60400 | 60500 | 60500 | 60400 | 511 |
| 662 | 20240531 | 093100 | 3261201600 | 60500 | 60700 | 60700 | 60500 | 240 |
| 663 | 20240531 | 093000 | 3246646100 | 60500 | 60300 | 60600 | 60300 | 1339 |
| 664 | 20240531 | 092900 | 3165645500 | 60400 | 60500 | 60500 | 60400 | 196 |
| 665 | 20240531 | 092800 | 3153789200 | 60500 | 60300 | 60500 | 60300 | 103 |
| 666 | 20240531 | 092700 | 3147566500 | 60300 | 60700 | 60700 | 60300 | 149 |
| 667 | 20240531 | 092600 | 3138573600 | 60600 | 60200 | 60700 | 60200 | 593 |
| 668 | 20240531 | 092500 | 3102744500 | 60200 | 60300 | 60300 | 60200 | 266 |
| 669 | 20240531 | 092400 | 3086717100 | 60300 | 60400 | 60500 | 60300 | 353 |
| 670 | 20240531 | 092300 | 3065422600 | 60400 | 60600 | 60600 | 60300 | 112 |
| 671 | 20240531 | 092200 | 3058657600 | 60600 | 60300 | 60600 | 60300 | 1132 |
| 672 | 20240531 | 092100 | 2990182600 | 60500 | 60200 | 60500 | 60000 | 4019 |
| 673 | 20240531 | 092000 | 2748749800 | 60200 | 60700 | 60700 | 60200 | 4179 |
| 674 | 20240531 | 091900 | 2496003200 | 60700 | 60700 | 60800 | 60700 | 251 |
| 675 | 20240531 | 091800 | 2480760900 | 60700 | 60900 | 60900 | 60600 | 1742 |
| 676 | 20240531 | 091700 | 2375004300 | 60900 | 60900 | 60900 | 60700 | 888 |
| 677 | 20240531 | 091600 | 2321063800 | 60900 | 61200 | 61200 | 60900 | 1710 |
| 678 | 20240531 | 091500 | 2216654700 | 61200 | 60700 | 61400 | 60600 | 5158 |
| 679 | 20240531 | 091400 | 1901479200 | 60700 | 60600 | 60800 | 60500 | 707 |
| 680 | 20240531 | 091300 | 1858604600 | 60700 | 60800 | 60900 | 60600 | 1360 |
| 681 | 20240531 | 091200 | 1776007200 | 60800 | 60900 | 60900 | 60600 | 1935 |
| 682 | 20240531 | 091100 | 1658362800 | 61000 | 61000 | 61100 | 60600 | 3994 |
| 683 | 20240531 | 091000 | 1414825900 | 60700 | 60600 | 61000 | 60600 | 761 |
| 684 | 20240531 | 090900 | 1368542900 | 60600 | 60500 | 60600 | 60300 | 428 |
| 685 | 20240531 | 090800 | 1342680100 | 60400 | 60600 | 60600 | 60400 | 498 |
| 686 | 20240531 | 090700 | 1312549100 | 60700 | 60500 | 60700 | 60300 | 276 |
| 687 | 20240531 | 090600 | 1295847400 | 60400 | 60900 | 60900 | 60200 | 3826 |
| 688 | 20240531 | 090500 | 1063989300 | 60900 | 60500 | 61200 | 60500 | 3868 |
| 689 | 20240531 | 090400 | 828244700 | 60500 | 60200 | 60500 | 60000 | 1162 |
| 690 | 20240531 | 090300 | 758251000 | 60200 | 59500 | 60200 | 59500 | 1182 |
| 691 | 20240531 | 090200 | 687486900 | 59500 | 59400 | 60000 | 59300 | 657 |
| 692 | 20240531 | 090100 | 648358700 | 59300 | 60200 | 60200 | 59100 | 6897 |
| 693 | 20240531 | 090000 | 238828800 | 60100 | 60000 | 60300 | 60000 | 3957 |