36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 200900 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 2628 |
| 3 | 20240411 | 200800 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20240411 | 200700 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20240411 | 200600 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20240411 | 200500 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20240411 | 200400 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20240411 | 200300 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20240411 | 200200 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20240411 | 200100 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20240411 | 200000 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20240411 | 195900 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20240411 | 195800 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20240411 | 195700 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20240411 | 195600 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20240411 | 195500 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20240411 | 195400 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20240411 | 195300 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20240411 | 195200 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20240411 | 195100 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20240411 | 195000 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20240411 | 194900 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20240411 | 194800 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20240411 | 194700 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20240411 | 194600 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20240411 | 194500 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20240411 | 194400 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20240411 | 194300 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20240411 | 194200 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20240411 | 194100 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20240411 | 194000 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20240411 | 193900 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 2628 |
| 33 | 20240411 | 193800 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20240411 | 193700 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20240411 | 193600 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20240411 | 193500 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20240411 | 193400 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20240411 | 193300 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20240411 | 193200 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20240411 | 193100 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20240411 | 193000 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20240411 | 192900 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20240411 | 192800 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20240411 | 192700 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20240411 | 192600 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20240411 | 192500 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20240411 | 192400 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20240411 | 192300 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20240411 | 192200 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20240411 | 192100 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20240411 | 192000 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20240411 | 191900 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20240411 | 191800 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20240411 | 191700 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20240411 | 191600 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20240411 | 191500 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20240411 | 191400 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20240411 | 191300 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20240411 | 191200 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20240411 | 191100 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20240411 | 191000 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20240411 | 190900 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 2628 |
| 63 | 20240411 | 190800 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20240411 | 190700 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20240411 | 190600 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20240411 | 190500 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20240411 | 190400 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20240411 | 190300 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20240411 | 190200 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20240411 | 190100 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20240411 | 190000 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20240411 | 185900 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20240411 | 185800 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20240411 | 185700 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20240411 | 185600 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20240411 | 185500 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20240411 | 185400 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20240411 | 185300 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20240411 | 185200 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20240411 | 185100 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20240411 | 185000 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20240411 | 184900 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20240411 | 184800 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20240411 | 184700 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20240411 | 184600 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20240411 | 184500 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20240411 | 184400 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20240411 | 184300 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20240411 | 184200 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20240411 | 184100 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20240411 | 184000 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20240411 | 183900 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 2628 |
| 93 | 20240411 | 183800 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20240411 | 183700 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20240411 | 183600 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20240411 | 183500 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20240411 | 183400 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20240411 | 183300 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20240411 | 183200 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20240411 | 183100 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20240411 | 183000 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20240411 | 182900 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20240411 | 182800 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20240411 | 182700 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20240411 | 182600 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20240411 | 182500 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20240411 | 182400 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20240411 | 182300 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20240411 | 182200 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20240411 | 182100 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20240411 | 182000 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20240411 | 181900 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20240411 | 181800 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20240411 | 181700 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20240411 | 181600 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20240411 | 181500 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20240411 | 181400 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20240411 | 181300 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20240411 | 181200 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20240411 | 181100 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20240411 | 181000 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20240411 | 180900 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 2628 |
| 123 | 20240411 | 180800 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20240411 | 180700 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20240411 | 180600 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20240411 | 180500 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20240411 | 180400 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20240411 | 180300 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20240411 | 180200 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20240411 | 180100 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20240411 | 180000 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20240411 | 175900 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20240411 | 175800 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20240411 | 175700 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20240411 | 175600 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20240411 | 175500 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20240411 | 175400 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20240411 | 175300 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20240411 | 175200 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20240411 | 175100 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20240411 | 175000 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20240411 | 174900 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20240411 | 174800 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20240411 | 174700 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20240411 | 174600 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20240411 | 174500 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20240411 | 174400 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20240411 | 174300 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20240411 | 174200 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20240411 | 174100 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20240411 | 174000 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20240411 | 173900 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 2628 |
| 153 | 20240411 | 173800 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20240411 | 173700 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20240411 | 173600 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20240411 | 173500 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20240411 | 173400 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20240411 | 173300 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20240411 | 173200 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20240411 | 173100 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20240411 | 173000 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20240411 | 172900 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20240411 | 172800 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20240411 | 172700 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20240411 | 172600 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20240411 | 172500 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20240411 | 172400 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20240411 | 172300 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20240411 | 172200 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20240411 | 172100 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20240411 | 172000 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20240411 | 171900 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20240411 | 171800 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20240411 | 171700 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20240411 | 171600 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20240411 | 171500 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20240411 | 171400 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20240411 | 171300 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20240411 | 171200 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20240411 | 171100 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20240411 | 171000 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20240411 | 170900 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 2628 |
| 183 | 20240411 | 170800 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20240411 | 170700 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20240411 | 170600 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20240411 | 170500 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20240411 | 170400 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20240411 | 170300 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20240411 | 170200 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20240411 | 170100 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20240411 | 170000 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20240411 | 165900 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20240411 | 165800 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20240411 | 165700 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20240411 | 165600 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20240411 | 165500 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20240411 | 165400 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20240411 | 165300 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20240411 | 165200 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20240411 | 165100 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20240411 | 165000 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20240411 | 164900 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20240411 | 164800 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20240411 | 164700 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20240411 | 164600 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20240411 | 164500 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20240411 | 164400 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20240411 | 164300 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20240411 | 164200 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20240411 | 164100 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20240411 | 164000 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20240411 | 163900 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 2628 |
| 213 | 20240411 | 163800 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20240411 | 163700 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20240411 | 163600 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20240411 | 163500 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20240411 | 163400 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20240411 | 163300 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20240411 | 163200 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20240411 | 163100 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20240411 | 163000 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20240411 | 162900 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20240411 | 162800 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20240411 | 162700 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20240411 | 162600 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20240411 | 162500 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20240411 | 162400 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20240411 | 162300 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20240411 | 162200 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20240411 | 162100 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 231 | 20240411 | 162000 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20240411 | 161900 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20240411 | 161800 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20240411 | 161700 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20240411 | 161600 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20240411 | 161500 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20240411 | 161400 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20240411 | 161300 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20240411 | 161200 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20240411 | 161100 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20240411 | 161000 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20240411 | 160900 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 2628 |
| 243 | 20240411 | 160800 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 244 | 20240411 | 160700 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 245 | 20240411 | 160600 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 246 | 20240411 | 160500 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 247 | 20240411 | 160400 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 248 | 20240411 | 160300 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 249 | 20240411 | 160200 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20240411 | 160100 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20240411 | 160000 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 252 | 20240411 | 155900 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20240411 | 155800 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20240411 | 155700 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 255 | 20240411 | 155600 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 256 | 20240411 | 155500 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 257 | 20240411 | 155400 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 258 | 20240411 | 155300 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 259 | 20240411 | 155200 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 260 | 20240411 | 155100 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 261 | 20240411 | 155000 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 262 | 20240411 | 154900 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 263 | 20240411 | 154800 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 264 | 20240411 | 154700 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 265 | 20240411 | 154600 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 266 | 20240411 | 154500 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 267 | 20240411 | 154400 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 268 | 20240411 | 154300 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 269 | 20240411 | 154200 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 270 | 20240411 | 154100 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 271 | 20240411 | 154000 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 272 | 20240411 | 153900 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 2628 |
| 273 | 20240411 | 153800 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 274 | 20240411 | 153700 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 275 | 20240411 | 153600 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 276 | 20240411 | 153500 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 277 | 20240411 | 153400 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 278 | 20240411 | 153300 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 279 | 20240411 | 153200 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 280 | 20240411 | 153100 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 0 |
| 281 | 20240411 | 153000 | 6684382600 | 23200 | 23200 | 23200 | 23200 | 2628 |
| 282 | 20240411 | 152900 | 6623413000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 283 | 20240411 | 152800 | 6623413000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 284 | 20240411 | 152700 | 6623413000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 285 | 20240411 | 152600 | 6623413000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 286 | 20240411 | 152500 | 6623413000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 287 | 20240411 | 152400 | 6623413000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 288 | 20240411 | 152300 | 6623413000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 289 | 20240411 | 152200 | 6623413000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 290 | 20240411 | 152100 | 6623413000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 291 | 20240411 | 152000 | 6623413000 | 23350 | 23350 | 23350 | 23350 | 0 |
| 292 | 20240411 | 151900 | 6623413000 | 23350 | 23350 | 23400 | 23250 | 831 |
| 293 | 20240411 | 151800 | 6604023550 | 23350 | 23200 | 23350 | 23200 | 2133 |
| 294 | 20240411 | 151700 | 6554379700 | 23200 | 23200 | 23200 | 23200 | 131 |
| 295 | 20240411 | 151600 | 6551340500 | 23250 | 23250 | 23250 | 23200 | 298 |
| 296 | 20240411 | 151500 | 6544426300 | 23200 | 23200 | 23250 | 23200 | 75 |
| 297 | 20240411 | 151400 | 6542686200 | 23250 | 23300 | 23300 | 23250 | 214 |
| 298 | 20240411 | 151300 | 6537709500 | 23250 | 23200 | 23300 | 23200 | 836 |
| 299 | 20240411 | 151200 | 6518308200 | 23250 | 23250 | 23250 | 23200 | 1297 |
| 300 | 20240411 | 151100 | 6488211350 | 23250 | 23250 | 23300 | 23250 | 488 |
| 301 | 20240411 | 151000 | 6476849150 | 23250 | 23300 | 23300 | 23250 | 14 |
| 302 | 20240411 | 150900 | 6476523450 | 23250 | 23250 | 23300 | 23250 | 462 |
| 303 | 20240411 | 150800 | 6465781900 | 23250 | 23250 | 23300 | 23250 | 678 |
| 304 | 20240411 | 150700 | 6450012050 | 23300 | 23300 | 23300 | 23250 | 134 |
| 305 | 20240411 | 150600 | 6446896350 | 23250 | 23250 | 23300 | 23250 | 646 |
| 306 | 20240411 | 150500 | 6431876750 | 23300 | 23250 | 23300 | 23250 | 445 |
| 307 | 20240411 | 150400 | 6421517200 | 23250 | 23300 | 23300 | 23250 | 885 |
| 308 | 20240411 | 150300 | 6400933000 | 23250 | 23250 | 23300 | 23250 | 495 |
| 309 | 20240411 | 150200 | 6389424200 | 23300 | 23300 | 23350 | 23300 | 881 |
| 310 | 20240411 | 150100 | 6368896250 | 23300 | 23400 | 23400 | 23300 | 516 |
| 311 | 20240411 | 150000 | 6356856650 | 23350 | 23350 | 23400 | 23350 | 832 |
| 312 | 20240411 | 145900 | 6337429300 | 23350 | 23350 | 23350 | 23350 | 220 |
| 313 | 20240411 | 145800 | 6332292300 | 23350 | 23400 | 23450 | 23350 | 570 |
| 314 | 20240411 | 145700 | 6318977150 | 23350 | 23350 | 23400 | 23350 | 1344 |
| 315 | 20240411 | 145600 | 6287551500 | 23400 | 23400 | 23500 | 23350 | 1802 |
| 316 | 20240411 | 145500 | 6245297750 | 23450 | 23400 | 23500 | 23400 | 624 |
| 317 | 20240411 | 145400 | 6230679450 | 23450 | 23450 | 23550 | 23400 | 2584 |
| 318 | 20240411 | 145300 | 6169991200 | 23450 | 23400 | 23500 | 23400 | 1878 |
| 319 | 20240411 | 145200 | 6125951750 | 23400 | 23450 | 23450 | 23400 | 538 |
| 320 | 20240411 | 145100 | 6113362200 | 23450 | 23400 | 23450 | 23400 | 560 |
| 321 | 20240411 | 145000 | 6100248000 | 23450 | 23450 | 23450 | 23450 | 48 |
| 322 | 20240411 | 144900 | 6099122400 | 23500 | 23400 | 23500 | 23400 | 239 |
| 323 | 20240411 | 144800 | 6093513300 | 23450 | 23400 | 23450 | 23400 | 1801 |
| 324 | 20240411 | 144700 | 6051302850 | 23350 | 23450 | 23450 | 23350 | 361 |
| 325 | 20240411 | 144600 | 6042869950 | 23450 | 23400 | 23450 | 23400 | 21 |
| 326 | 20240411 | 144500 | 6042378500 | 23450 | 23400 | 23450 | 23400 | 12 |
| 327 | 20240411 | 144400 | 6042097600 | 23400 | 23400 | 23400 | 23400 | 417 |
| 328 | 20240411 | 144300 | 6032339800 | 23400 | 23400 | 23400 | 23400 | 50 |
| 329 | 20240411 | 144200 | 6031169800 | 23400 | 23450 | 23450 | 23400 | 208 |
| 330 | 20240411 | 144100 | 6026302500 | 23400 | 23350 | 23400 | 23350 | 1070 |
| 331 | 20240411 | 144000 | 6001268800 | 23350 | 23350 | 23400 | 23350 | 126 |
| 332 | 20240411 | 143900 | 5998326650 | 23350 | 23350 | 23400 | 23350 | 104 |
| 333 | 20240411 | 143800 | 5995898200 | 23400 | 23350 | 23400 | 23350 | 437 |
| 334 | 20240411 | 143700 | 5985694150 | 23350 | 23350 | 23350 | 23350 | 0 |
| 335 | 20240411 | 143600 | 5985694150 | 23350 | 23250 | 23350 | 23250 | 418 |
| 336 | 20240411 | 143500 | 5975961350 | 23300 | 23300 | 23300 | 23200 | 553 |
| 337 | 20240411 | 143400 | 5963093700 | 23350 | 23350 | 23350 | 23300 | 14 |
| 338 | 20240411 | 143300 | 5962766850 | 23350 | 23350 | 23350 | 23350 | 2 |
| 339 | 20240411 | 143200 | 5962720150 | 23400 | 23300 | 23400 | 23300 | 152 |
| 340 | 20240411 | 143100 | 5959178350 | 23400 | 23350 | 23400 | 23300 | 766 |
| 341 | 20240411 | 143000 | 5941308250 | 23400 | 23400 | 23400 | 23400 | 74 |
| 342 | 20240411 | 142900 | 5939576650 | 23450 | 23450 | 23450 | 23450 | 31 |
| 343 | 20240411 | 142800 | 5938849700 | 23450 | 23450 | 23450 | 23450 | 84 |
| 344 | 20240411 | 142700 | 5936879900 | 23500 | 23500 | 23500 | 23500 | 2 |
| 345 | 20240411 | 142600 | 5936832900 | 23450 | 23450 | 23550 | 23450 | 57 |
| 346 | 20240411 | 142500 | 5935494000 | 23500 | 23550 | 23550 | 23500 | 53 |
| 347 | 20240411 | 142400 | 5934246350 | 23500 | 23550 | 23600 | 23500 | 152 |
| 348 | 20240411 | 142300 | 5930669650 | 23550 | 23450 | 23550 | 23450 | 11 |
| 349 | 20240411 | 142200 | 5930411400 | 23600 | 23550 | 23600 | 23350 | 953 |
| 350 | 20240411 | 142100 | 5907993950 | 23550 | 23400 | 23550 | 23400 | 3019 |
| 351 | 20240411 | 142000 | 5837027450 | 23450 | 23450 | 23450 | 23450 | 138 |
| 352 | 20240411 | 141900 | 5833791350 | 23300 | 23400 | 23450 | 23300 | 749 |
| 353 | 20240411 | 141800 | 5816232800 | 23450 | 23250 | 23450 | 23250 | 3061 |
| 354 | 20240411 | 141700 | 5744560400 | 23250 | 23250 | 23250 | 23250 | 41 |
| 355 | 20240411 | 141600 | 5743607150 | 23200 | 23250 | 23250 | 23200 | 610 |
| 356 | 20240411 | 141500 | 5729425300 | 23200 | 23150 | 23200 | 23150 | 1282 |
| 357 | 20240411 | 141400 | 5699725350 | 23200 | 23200 | 23200 | 23200 | 93 |
| 358 | 20240411 | 141300 | 5697567750 | 23200 | 23200 | 23200 | 23150 | 82 |
| 359 | 20240411 | 141200 | 5695665950 | 23200 | 23200 | 23200 | 23100 | 398 |
| 360 | 20240411 | 141100 | 5686454200 | 23200 | 23200 | 23200 | 23100 | 1145 |
| 361 | 20240411 | 141000 | 5659946250 | 23200 | 23100 | 23200 | 22900 | 4737 |
| 362 | 20240411 | 140900 | 5550901550 | 23200 | 23250 | 23250 | 23000 | 3864 |
| 363 | 20240411 | 140800 | 5461774350 | 23300 | 23300 | 23350 | 23300 | 367 |
| 364 | 20240411 | 140700 | 5453221100 | 23300 | 23400 | 23400 | 23300 | 2367 |
| 365 | 20240411 | 140600 | 5397954050 | 23400 | 23300 | 23400 | 23300 | 1179 |
| 366 | 20240411 | 140500 | 5370424800 | 23350 | 23400 | 23400 | 23350 | 1912 |
| 367 | 20240411 | 140400 | 5325738950 | 23450 | 23450 | 23450 | 23350 | 108 |
| 368 | 20240411 | 140300 | 5323211100 | 23500 | 23400 | 23500 | 23300 | 2187 |
| 369 | 20240411 | 140200 | 5271889700 | 23400 | 23400 | 23400 | 23300 | 429 |
| 370 | 20240411 | 140100 | 5261889700 | 23400 | 23400 | 23400 | 23300 | 11 |
| 371 | 20240411 | 140000 | 5261632900 | 23400 | 23300 | 23400 | 23300 | 169 |
| 372 | 20240411 | 135900 | 5257690800 | 23350 | 23400 | 23400 | 23350 | 639 |
| 373 | 20240411 | 135800 | 5242752000 | 23450 | 23300 | 23450 | 23300 | 499 |
| 374 | 20240411 | 135700 | 5231103650 | 23350 | 23300 | 23350 | 23300 | 55 |
| 375 | 20240411 | 135600 | 5229819950 | 23300 | 23400 | 23400 | 23300 | 68 |
| 376 | 20240411 | 135500 | 5228231350 | 23450 | 23450 | 23450 | 23300 | 1020 |
| 377 | 20240411 | 135400 | 5204409250 | 23450 | 23400 | 23450 | 23400 | 101 |
| 378 | 20240411 | 135300 | 5202043400 | 23450 | 23450 | 23450 | 23400 | 648 |
| 379 | 20240411 | 135200 | 5186867550 | 23450 | 23500 | 23550 | 23450 | 293 |
| 380 | 20240411 | 135100 | 5179979650 | 23500 | 23500 | 23500 | 23500 | 773 |
| 381 | 20240411 | 135000 | 5161814150 | 23400 | 23450 | 23500 | 23400 | 114 |
| 382 | 20240411 | 134900 | 5159138950 | 23500 | 23500 | 23500 | 23450 | 470 |
| 383 | 20240411 | 134800 | 5148094950 | 23500 | 23450 | 23500 | 23400 | 242 |
| 384 | 20240411 | 134700 | 5142417150 | 23400 | 23450 | 23450 | 23400 | 897 |
| 385 | 20240411 | 134600 | 5121394750 | 23450 | 23500 | 23550 | 23450 | 1046 |
| 386 | 20240411 | 134500 | 5096816950 | 23550 | 23500 | 23550 | 23500 | 512 |
| 387 | 20240411 | 134400 | 5084780950 | 23500 | 23500 | 23550 | 23450 | 2020 |
| 388 | 20240411 | 134300 | 5037304750 | 23550 | 23500 | 23550 | 23500 | 1408 |
| 389 | 20240411 | 134200 | 5004194400 | 23500 | 23450 | 23500 | 23400 | 913 |
| 390 | 20240411 | 134100 | 4982784000 | 23450 | 23500 | 23500 | 23450 | 542 |
| 391 | 20240411 | 134000 | 4970068250 | 23550 | 23400 | 23600 | 23400 | 12303 |
| 392 | 20240411 | 133900 | 4680677400 | 23450 | 23250 | 23450 | 23200 | 3047 |
| 393 | 20240411 | 133800 | 4609314350 | 23200 | 23300 | 23400 | 23200 | 531 |
| 394 | 20240411 | 133700 | 4596938750 | 23350 | 23350 | 23400 | 23300 | 1529 |
| 395 | 20240411 | 133600 | 4561233850 | 23350 | 23350 | 23400 | 23350 | 1211 |
| 396 | 20240411 | 133500 | 4532951050 | 23400 | 23350 | 23400 | 23350 | 79 |
| 397 | 20240411 | 133400 | 4531103400 | 23400 | 23400 | 23400 | 23400 | 91 |
| 398 | 20240411 | 133300 | 4528974000 | 23450 | 23400 | 23450 | 23400 | 1071 |
| 399 | 20240411 | 133200 | 4503872050 | 23400 | 23450 | 23450 | 23400 | 132 |
| 400 | 20240411 | 133100 | 4500780800 | 23450 | 23450 | 23500 | 23400 | 1124 |
| 401 | 20240411 | 133000 | 4474419600 | 23450 | 23400 | 23450 | 23400 | 3662 |
| 402 | 20240411 | 132900 | 4388614600 | 23350 | 23450 | 23450 | 23350 | 1093 |
| 403 | 20240411 | 132800 | 4363035850 | 23400 | 23400 | 23400 | 23350 | 1472 |
| 404 | 20240411 | 132700 | 4328636050 | 23400 | 23350 | 23450 | 23350 | 665 |
| 405 | 20240411 | 132600 | 4313071300 | 23400 | 23400 | 23400 | 23300 | 210 |
| 406 | 20240411 | 132500 | 4308166150 | 23450 | 23400 | 23450 | 23400 | 719 |
| 407 | 20240411 | 132400 | 4291330650 | 23400 | 23250 | 23500 | 23250 | 6608 |
| 408 | 20240411 | 132300 | 4136701400 | 23250 | 23350 | 23350 | 23200 | 739 |
| 409 | 20240411 | 132200 | 4119539600 | 23250 | 23250 | 23350 | 23250 | 4261 |
| 410 | 20240411 | 132100 | 4020376650 | 23250 | 23250 | 23300 | 23150 | 1564 |
| 411 | 20240411 | 132000 | 3984027300 | 23250 | 23200 | 23250 | 23150 | 1927 |
| 412 | 20240411 | 131900 | 3939257950 | 23200 | 23050 | 23200 | 23050 | 947 |
| 413 | 20240411 | 131800 | 3917298050 | 23050 | 23200 | 23200 | 23050 | 65 |
| 414 | 20240411 | 131700 | 3915792900 | 23200 | 23150 | 23200 | 23150 | 2744 |
| 415 | 20240411 | 131600 | 3852253500 | 23150 | 23000 | 23150 | 23000 | 2734 |
| 416 | 20240411 | 131500 | 3789174000 | 23050 | 23000 | 23050 | 22950 | 2336 |
| 417 | 20240411 | 131400 | 3735551550 | 23000 | 23000 | 23000 | 23000 | 36 |
| 418 | 20240411 | 131300 | 3734723550 | 23050 | 23000 | 23050 | 22950 | 308 |
| 419 | 20240411 | 131200 | 3727649000 | 23000 | 23050 | 23050 | 23000 | 508 |
| 420 | 20240411 | 131100 | 3715964700 | 23000 | 23000 | 23050 | 23000 | 231 |
| 421 | 20240411 | 131000 | 3710640800 | 23000 | 22900 | 23000 | 22850 | 108 |
| 422 | 20240411 | 130900 | 3708162500 | 23000 | 23050 | 23050 | 23000 | 6 |
| 423 | 20240411 | 130800 | 3708024250 | 23050 | 23050 | 23050 | 23050 | 1 |
| 424 | 20240411 | 130700 | 3708001200 | 23050 | 22900 | 23050 | 22900 | 267 |
| 425 | 20240411 | 130600 | 3701864850 | 23000 | 23050 | 23050 | 23000 | 901 |
| 426 | 20240411 | 130500 | 3681141800 | 23000 | 23000 | 23000 | 23000 | 100 |
| 427 | 20240411 | 130400 | 3678841800 | 23050 | 23050 | 23050 | 22850 | 11 |
| 428 | 20240411 | 130300 | 3678589050 | 22850 | 23000 | 23050 | 22850 | 1095 |
| 429 | 20240411 | 130200 | 3653515400 | 23000 | 23100 | 23100 | 23000 | 122 |
| 430 | 20240411 | 130100 | 3650707200 | 23100 | 23050 | 23100 | 23000 | 661 |
| 431 | 20240411 | 130000 | 3635495600 | 23050 | 23100 | 23100 | 23050 | 361 |
| 432 | 20240411 | 125900 | 3627174500 | 23050 | 23000 | 23050 | 23000 | 636 |
| 433 | 20240411 | 125800 | 3612543500 | 23000 | 23000 | 23050 | 23000 | 236 |
| 434 | 20240411 | 125700 | 3607115450 | 22950 | 23000 | 23050 | 22950 | 561 |
| 435 | 20240411 | 125600 | 3594228100 | 23050 | 23050 | 23100 | 22950 | 753 |
| 436 | 20240411 | 125500 | 3576894800 | 23100 | 23050 | 23100 | 23050 | 49 |
| 437 | 20240411 | 125400 | 3575765300 | 23100 | 23100 | 23100 | 23050 | 683 |
| 438 | 20240411 | 125300 | 3559990650 | 23150 | 23100 | 23150 | 23050 | 1720 |
| 439 | 20240411 | 125200 | 3520217750 | 23100 | 23000 | 23100 | 23000 | 4024 |
| 440 | 20240411 | 125100 | 3427376600 | 23000 | 22900 | 23050 | 22900 | 10570 |
| 441 | 20240411 | 125000 | 3184379150 | 22900 | 22900 | 22900 | 22900 | 204 |
| 442 | 20240411 | 124900 | 3179707550 | 22950 | 22900 | 22950 | 22900 | 226 |
| 443 | 20240411 | 124800 | 3174532100 | 22950 | 22950 | 22950 | 22950 | 96 |
| 444 | 20240411 | 124700 | 3172328900 | 22950 | 22950 | 22950 | 22950 | 863 |
| 445 | 20240411 | 124600 | 3152523050 | 22950 | 22850 | 22950 | 22850 | 3011 |
| 446 | 20240411 | 124500 | 3083499200 | 22850 | 22800 | 22850 | 22800 | 278 |
| 447 | 20240411 | 124400 | 3077160450 | 22800 | 22800 | 22800 | 22800 | 0 |
| 448 | 20240411 | 124300 | 3077160450 | 22800 | 22800 | 22800 | 22800 | 1 |
| 449 | 20240411 | 124200 | 3077137650 | 22800 | 22800 | 22800 | 22800 | 1 |
| 450 | 20240411 | 124100 | 3077114850 | 22750 | 22750 | 22750 | 22750 | 50 |
| 451 | 20240411 | 124000 | 3075977350 | 22750 | 22750 | 22750 | 22750 | 50 |
| 452 | 20240411 | 123900 | 3074839850 | 22750 | 22750 | 22750 | 22750 | 1 |
| 453 | 20240411 | 123800 | 3074817100 | 22750 | 22750 | 22750 | 22750 | 20 |
| 454 | 20240411 | 123700 | 3074362100 | 22750 | 22750 | 22750 | 22750 | 0 |
| 455 | 20240411 | 123600 | 3074362100 | 22750 | 22700 | 22750 | 22700 | 5 |
| 456 | 20240411 | 123500 | 3074248500 | 22750 | 22650 | 22750 | 22650 | 285 |
| 457 | 20240411 | 123400 | 3067787450 | 22700 | 22700 | 22700 | 22700 | 64 |
| 458 | 20240411 | 123300 | 3066334650 | 22700 | 22700 | 22700 | 22700 | 1 |
| 459 | 20240411 | 123200 | 3066311950 | 22750 | 22700 | 22750 | 22700 | 53 |
| 460 | 20240411 | 123100 | 3065108800 | 22650 | 22650 | 22650 | 22650 | 13 |
| 461 | 20240411 | 123000 | 3064814350 | 22700 | 22700 | 22750 | 22700 | 391 |
| 462 | 20240411 | 122900 | 3055938600 | 22700 | 22650 | 22700 | 22650 | 77 |
| 463 | 20240411 | 122800 | 3054193150 | 22700 | 22700 | 22700 | 22700 | 270 |
| 464 | 20240411 | 122700 | 3048064150 | 22800 | 22800 | 22800 | 22800 | 0 |
| 465 | 20240411 | 122600 | 3048064150 | 22800 | 22800 | 22800 | 22800 | 1 |
| 466 | 20240411 | 122500 | 3048041350 | 22750 | 22750 | 22800 | 22700 | 688 |
| 467 | 20240411 | 122400 | 3032409650 | 22800 | 22800 | 22800 | 22800 | 77 |
| 468 | 20240411 | 122300 | 3030654050 | 22800 | 22750 | 22800 | 22750 | 125 |
| 469 | 20240411 | 122200 | 3027810200 | 22750 | 22700 | 22750 | 22700 | 103 |
| 470 | 20240411 | 122100 | 3025472000 | 22700 | 22700 | 22700 | 22700 | 128 |
| 471 | 20240411 | 122000 | 3022566400 | 22650 | 22650 | 22700 | 22650 | 70 |
| 472 | 20240411 | 121900 | 3020977700 | 22650 | 22650 | 22650 | 22650 | 13 |
| 473 | 20240411 | 121800 | 3020683250 | 22700 | 22700 | 22700 | 22700 | 25 |
| 474 | 20240411 | 121700 | 3020115750 | 22700 | 22700 | 22700 | 22700 | 0 |
| 475 | 20240411 | 121600 | 3020115750 | 22700 | 22700 | 22700 | 22700 | 2 |
| 476 | 20240411 | 121500 | 3020070350 | 22650 | 22650 | 22650 | 22650 | 85 |
| 477 | 20240411 | 121400 | 3018145100 | 22700 | 22700 | 22700 | 22700 | 7 |
| 478 | 20240411 | 121300 | 3017986200 | 22700 | 22700 | 22700 | 22700 | 1 |
| 479 | 20240411 | 121200 | 3017963500 | 22700 | 22700 | 22700 | 22700 | 4 |
| 480 | 20240411 | 121100 | 3017872700 | 22750 | 22750 | 22750 | 22700 | 545 |
| 481 | 20240411 | 121000 | 3005499100 | 22800 | 22700 | 22800 | 22700 | 122 |
| 482 | 20240411 | 120900 | 3002726550 | 22750 | 22800 | 22800 | 22750 | 501 |
| 483 | 20240411 | 120800 | 2991328750 | 22750 | 22750 | 22800 | 22750 | 270 |
| 484 | 20240411 | 120700 | 2985186200 | 22900 | 22800 | 22900 | 22750 | 1539 |
| 485 | 20240411 | 120600 | 2950116550 | 22950 | 22950 | 22950 | 22950 | 1 |
| 486 | 20240411 | 120500 | 2950093600 | 22900 | 22850 | 22900 | 22850 | 1450 |
| 487 | 20240411 | 120400 | 2916936100 | 22900 | 22900 | 22950 | 22900 | 93 |
| 488 | 20240411 | 120300 | 2914806350 | 22900 | 22950 | 23000 | 22900 | 2237 |
| 489 | 20240411 | 120200 | 2863535050 | 22950 | 22900 | 22950 | 22900 | 154 |
| 490 | 20240411 | 120100 | 2860007950 | 22950 | 23000 | 23000 | 22950 | 258 |
| 491 | 20240411 | 120000 | 2854086100 | 22950 | 23000 | 23000 | 22950 | 24 |
| 492 | 20240411 | 115900 | 2853534200 | 23000 | 22850 | 23000 | 22850 | 1370 |
| 493 | 20240411 | 115800 | 2822121550 | 22800 | 22800 | 22850 | 22800 | 225 |
| 494 | 20240411 | 115700 | 2816991250 | 22800 | 22800 | 22800 | 22800 | 5 |
| 495 | 20240411 | 115600 | 2816877250 | 22800 | 22850 | 22850 | 22800 | 101 |
| 496 | 20240411 | 115500 | 2814574400 | 22800 | 22800 | 22850 | 22800 | 51 |
| 497 | 20240411 | 115400 | 2813411550 | 22850 | 22900 | 22900 | 22850 | 6 |
| 498 | 20240411 | 115300 | 2813274400 | 22850 | 22850 | 22850 | 22850 | 54 |
| 499 | 20240411 | 115200 | 2812040500 | 22900 | 22850 | 22900 | 22850 | 212 |
| 500 | 20240411 | 115100 | 2807196050 | 22900 | 22900 | 22900 | 22900 | 25 |
| 501 | 20240411 | 115000 | 2806623550 | 22900 | 22900 | 22900 | 22850 | 133 |
| 502 | 20240411 | 114900 | 2803583950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 503 | 20240411 | 114800 | 2803583950 | 22900 | 22850 | 22900 | 22800 | 256 |
| 504 | 20240411 | 114700 | 2797736750 | 22900 | 22850 | 22900 | 22850 | 5 |
| 505 | 20240411 | 114600 | 2797622450 | 22900 | 22850 | 22900 | 22800 | 57 |
| 506 | 20240411 | 114500 | 2796320200 | 22800 | 22800 | 22800 | 22800 | 71 |
| 507 | 20240411 | 114400 | 2794701400 | 22850 | 22850 | 22850 | 22800 | 314 |
| 508 | 20240411 | 114300 | 2787526800 | 22900 | 22900 | 22900 | 22850 | 3 |
| 509 | 20240411 | 114200 | 2787458150 | 22850 | 22900 | 22900 | 22850 | 6 |
| 510 | 20240411 | 114100 | 2787320800 | 22850 | 22900 | 22900 | 22850 | 7 |
| 511 | 20240411 | 114000 | 2787160800 | 22850 | 22850 | 22850 | 22850 | 100 |
| 512 | 20240411 | 113900 | 2784875800 | 22850 | 22900 | 22900 | 22850 | 76 |
| 513 | 20240411 | 113800 | 2783136350 | 22900 | 22850 | 22900 | 22850 | 3 |
| 514 | 20240411 | 113700 | 2783067750 | 22900 | 22900 | 22900 | 22850 | 277 |
| 515 | 20240411 | 113600 | 2776735550 | 22900 | 22900 | 22900 | 22900 | 28 |
| 516 | 20240411 | 113500 | 2776094350 | 22800 | 22850 | 22850 | 22800 | 422 |
| 517 | 20240411 | 113400 | 2766462750 | 22800 | 22850 | 22850 | 22800 | 164 |
| 518 | 20240411 | 113300 | 2762715450 | 22900 | 22900 | 22900 | 22900 | 6 |
| 519 | 20240411 | 113200 | 2762578050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 520 | 20240411 | 113100 | 2762578050 | 22900 | 22900 | 22900 | 22850 | 365 |
| 521 | 20240411 | 113000 | 2754232750 | 22950 | 22950 | 22950 | 22950 | 607 |
| 522 | 20240411 | 112900 | 2740302100 | 22900 | 22900 | 22900 | 22900 | 2060 |
| 523 | 20240411 | 112800 | 2693128100 | 22900 | 22900 | 22900 | 22900 | 51 |
| 524 | 20240411 | 112700 | 2691960200 | 22850 | 22800 | 22900 | 22800 | 201 |
| 525 | 20240411 | 112600 | 2687367700 | 22850 | 22800 | 22850 | 22800 | 16 |
| 526 | 20240411 | 112500 | 2687002150 | 22800 | 22850 | 22850 | 22800 | 295 |
| 527 | 20240411 | 112400 | 2680268100 | 22850 | 22800 | 22850 | 22800 | 4 |
| 528 | 20240411 | 112300 | 2680176850 | 22850 | 22900 | 22950 | 22850 | 654 |
| 529 | 20240411 | 112200 | 2665195350 | 22900 | 23000 | 23000 | 22900 | 1193 |
| 530 | 20240411 | 112100 | 2637824500 | 22950 | 23000 | 23000 | 22950 | 1236 |
| 531 | 20240411 | 112000 | 2609398450 | 22950 | 22950 | 22950 | 22950 | 1087 |
| 532 | 20240411 | 111900 | 2584451800 | 22950 | 23000 | 23000 | 22900 | 3018 |
| 533 | 20240411 | 111800 | 2515063350 | 23000 | 22800 | 23000 | 22700 | 6309 |
| 534 | 20240411 | 111700 | 2370647400 | 22700 | 22800 | 22800 | 22700 | 704 |
| 535 | 20240411 | 111600 | 2354620800 | 22800 | 22750 | 22800 | 22750 | 35 |
| 536 | 20240411 | 111500 | 2353824450 | 22750 | 22750 | 22750 | 22750 | 59 |
| 537 | 20240411 | 111400 | 2352482200 | 22750 | 22750 | 22750 | 22750 | 224 |
| 538 | 20240411 | 111300 | 2347386200 | 22750 | 22750 | 22750 | 22750 | 1 |
| 539 | 20240411 | 111200 | 2347363450 | 22750 | 22750 | 22750 | 22750 | 3 |
| 540 | 20240411 | 111100 | 2347295200 | 22750 | 22750 | 22750 | 22650 | 48 |
| 541 | 20240411 | 111000 | 2346203700 | 22750 | 22600 | 22750 | 22600 | 89 |
| 542 | 20240411 | 110900 | 2344179100 | 22600 | 22600 | 22600 | 22600 | 1 |
| 543 | 20240411 | 110800 | 2344156500 | 22750 | 22650 | 22750 | 22650 | 3045 |
| 544 | 20240411 | 110700 | 2274939250 | 22650 | 22650 | 22650 | 22650 | 1004 |
| 545 | 20240411 | 110600 | 2252198650 | 22650 | 22550 | 22650 | 22550 | 2000 |
| 546 | 20240411 | 110500 | 2206905850 | 22550 | 22500 | 22550 | 22500 | 32 |
| 547 | 20240411 | 110400 | 2206184750 | 22500 | 22550 | 22550 | 22500 | 223 |
| 548 | 20240411 | 110300 | 2201164050 | 22550 | 22550 | 22550 | 22500 | 592 |
| 549 | 20240411 | 110200 | 2187843800 | 22500 | 22550 | 22550 | 22500 | 16 |
| 550 | 20240411 | 110100 | 2187483750 | 22550 | 22550 | 22550 | 22550 | 356 |
| 551 | 20240411 | 110000 | 2179455950 | 22600 | 22600 | 22600 | 22600 | 155 |
| 552 | 20240411 | 105900 | 2175952950 | 22600 | 22550 | 22600 | 22550 | 175 |
| 553 | 20240411 | 105800 | 2172006650 | 22550 | 22550 | 22550 | 22550 | 535 |
| 554 | 20240411 | 105700 | 2159942400 | 22550 | 22550 | 22550 | 22550 | 505 |
| 555 | 20240411 | 105600 | 2148554650 | 22550 | 22500 | 22550 | 22500 | 342 |
| 556 | 20240411 | 105500 | 2140859600 | 22550 | 22550 | 22550 | 22500 | 594 |
| 557 | 20240411 | 105400 | 2127476650 | 22500 | 22550 | 22550 | 22500 | 89 |
| 558 | 20240411 | 105300 | 2125470000 | 22550 | 22550 | 22550 | 22550 | 22 |
| 559 | 20240411 | 105200 | 2124973900 | 22500 | 22600 | 22600 | 22500 | 698 |
| 560 | 20240411 | 105100 | 2109218900 | 22600 | 22600 | 22600 | 22600 | 3 |
| 561 | 20240411 | 105000 | 2109151100 | 22600 | 22550 | 22600 | 22550 | 268 |
| 562 | 20240411 | 104900 | 2103105050 | 22550 | 22550 | 22550 | 22550 | 1 |
| 563 | 20240411 | 104800 | 2103082500 | 22550 | 22500 | 22550 | 22500 | 127 |
| 564 | 20240411 | 104700 | 2100224650 | 22550 | 22500 | 22550 | 22500 | 1631 |
| 565 | 20240411 | 104600 | 2063525600 | 22550 | 22550 | 22600 | 22500 | 3307 |
| 566 | 20240411 | 104500 | 1989102000 | 22600 | 22600 | 22600 | 22600 | 102 |
| 567 | 20240411 | 104400 | 1986796800 | 22600 | 22700 | 22700 | 22600 | 899 |
| 568 | 20240411 | 104300 | 1966442900 | 22650 | 22650 | 22700 | 22650 | 2542 |
| 569 | 20240411 | 104200 | 1908864500 | 22650 | 22700 | 22700 | 22600 | 77 |
| 570 | 20240411 | 104100 | 1907123600 | 22700 | 22700 | 22700 | 22700 | 551 |
| 571 | 20240411 | 104000 | 1894615900 | 22600 | 22600 | 22600 | 22600 | 20 |
| 572 | 20240411 | 103900 | 1894163900 | 22700 | 22650 | 22700 | 22650 | 512 |
| 573 | 20240411 | 103800 | 1882556650 | 22700 | 22700 | 22700 | 22700 | 10 |
| 574 | 20240411 | 103700 | 1882329650 | 22700 | 22650 | 22700 | 22550 | 917 |
| 575 | 20240411 | 103600 | 1861569400 | 22700 | 22700 | 22750 | 22700 | 804 |
| 576 | 20240411 | 103500 | 1843318550 | 22700 | 22700 | 22750 | 22700 | 846 |
| 577 | 20240411 | 103400 | 1824101000 | 22750 | 22700 | 22750 | 22650 | 48 |
| 578 | 20240411 | 103300 | 1823011350 | 22700 | 22700 | 22700 | 22700 | 228 |
| 579 | 20240411 | 103200 | 1817835750 | 22700 | 22700 | 22700 | 22650 | 113 |
| 580 | 20240411 | 103100 | 1815270700 | 22700 | 22700 | 22700 | 22700 | 16 |
| 581 | 20240411 | 103000 | 1814907500 | 22700 | 22650 | 22700 | 22600 | 774 |
| 582 | 20240411 | 102900 | 1797379550 | 22600 | 22600 | 22650 | 22600 | 316 |
| 583 | 20240411 | 102800 | 1790224550 | 22600 | 22750 | 22750 | 22600 | 2166 |
| 584 | 20240411 | 102700 | 1741102100 | 22700 | 22650 | 22750 | 22650 | 3212 |
| 585 | 20240411 | 102600 | 1668083850 | 22650 | 22650 | 22650 | 22600 | 79 |
| 586 | 20240411 | 102500 | 1666294600 | 22650 | 22700 | 22700 | 22600 | 140 |
| 587 | 20240411 | 102400 | 1663123500 | 22650 | 22600 | 22650 | 22600 | 1294 |
| 588 | 20240411 | 102300 | 1633829050 | 22600 | 22550 | 22600 | 22500 | 326 |
| 589 | 20240411 | 102200 | 1626478950 | 22550 | 22650 | 22650 | 22550 | 600 |
| 590 | 20240411 | 102100 | 1612919550 | 22650 | 22600 | 22650 | 22600 | 26 |
| 591 | 20240411 | 102000 | 1612331850 | 22600 | 22650 | 22650 | 22550 | 56 |
| 592 | 20240411 | 101900 | 1611068250 | 22550 | 22550 | 22550 | 22550 | 113 |
| 593 | 20240411 | 101800 | 1608520100 | 22500 | 22550 | 22600 | 22500 | 1296 |
| 594 | 20240411 | 101700 | 1579311900 | 22550 | 22500 | 22550 | 22500 | 99 |
| 595 | 20240411 | 101600 | 1577084350 | 22550 | 22550 | 22550 | 22550 | 1 |
| 596 | 20240411 | 101500 | 1577061800 | 22500 | 22550 | 22550 | 22500 | 84 |
| 597 | 20240411 | 101400 | 1575169750 | 22500 | 22500 | 22550 | 22400 | 260 |
| 598 | 20240411 | 101300 | 1569325550 | 22500 | 22400 | 22500 | 22400 | 322 |
| 599 | 20240411 | 101200 | 1562092450 | 22450 | 22500 | 22500 | 22450 | 173 |
| 600 | 20240411 | 101100 | 1558208550 | 22500 | 22550 | 22550 | 22500 | 919 |
| 601 | 20240411 | 101000 | 1537521900 | 22550 | 22550 | 22600 | 22500 | 1285 |
| 602 | 20240411 | 100900 | 1508550350 | 22550 | 22500 | 22550 | 22500 | 1698 |
| 603 | 20240411 | 100800 | 1470276900 | 22450 | 22400 | 22450 | 22400 | 361 |
| 604 | 20240411 | 100700 | 1462180950 | 22400 | 22350 | 22400 | 22350 | 271 |
| 605 | 20240411 | 100600 | 1456119350 | 22350 | 22300 | 22350 | 22300 | 1672 |
| 606 | 20240411 | 100500 | 1418783400 | 22350 | 22350 | 22350 | 22300 | 263 |
| 607 | 20240411 | 100400 | 1412918400 | 22350 | 22300 | 22350 | 22300 | 541 |
| 608 | 20240411 | 100300 | 1400854000 | 22300 | 22300 | 22300 | 22250 | 189 |
| 609 | 20240411 | 100200 | 1396648450 | 22300 | 22300 | 22300 | 22250 | 207 |
| 610 | 20240411 | 100100 | 1392042350 | 22250 | 22250 | 22250 | 22250 | 280 |
| 611 | 20240411 | 100000 | 1385812350 | 22200 | 22150 | 22200 | 22150 | 328 |
| 612 | 20240411 | 095900 | 1378540750 | 22150 | 22150 | 22150 | 22150 | 1191 |
| 613 | 20240411 | 095800 | 1352160100 | 22150 | 22200 | 22200 | 22150 | 192 |
| 614 | 20240411 | 095700 | 1347902700 | 22200 | 22200 | 22200 | 22200 | 18 |
| 615 | 20240411 | 095600 | 1347503100 | 22150 | 22250 | 22250 | 22150 | 131 |
| 616 | 20240411 | 095500 | 1344598650 | 22250 | 22150 | 22250 | 22150 | 14 |
| 617 | 20240411 | 095400 | 1344288450 | 22250 | 22250 | 22250 | 22200 | 52 |
| 618 | 20240411 | 095300 | 1343133950 | 22200 | 22250 | 22250 | 22200 | 606 |
| 619 | 20240411 | 095200 | 1329680200 | 22250 | 22350 | 22350 | 22200 | 4564 |
| 620 | 20240411 | 095100 | 1228122550 | 22350 | 22350 | 22350 | 22300 | 217 |
| 621 | 20240411 | 095000 | 1223273850 | 22350 | 22300 | 22350 | 22300 | 386 |
| 622 | 20240411 | 094900 | 1214647650 | 22300 | 22350 | 22350 | 22300 | 442 |
| 623 | 20240411 | 094800 | 1204790850 | 22300 | 22350 | 22350 | 22300 | 74 |
| 624 | 20240411 | 094700 | 1203137000 | 22300 | 22350 | 22350 | 22300 | 99 |
| 625 | 20240411 | 094600 | 1200926500 | 22350 | 22350 | 22350 | 22300 | 471 |
| 626 | 20240411 | 094500 | 1190409650 | 22350 | 22350 | 22350 | 22350 | 213 |
| 627 | 20240411 | 094400 | 1185649100 | 22350 | 22350 | 22350 | 22350 | 126 |
| 628 | 20240411 | 094300 | 1182833000 | 22350 | 22350 | 22400 | 22350 | 8 |
| 629 | 20240411 | 094200 | 1182654150 | 22350 | 22350 | 22350 | 22300 | 1059 |
| 630 | 20240411 | 094100 | 1159024200 | 22400 | 22350 | 22400 | 22350 | 262 |
| 631 | 20240411 | 094000 | 1153168400 | 22400 | 22400 | 22400 | 22300 | 734 |
| 632 | 20240411 | 093900 | 1136762600 | 22400 | 22400 | 22450 | 22350 | 962 |
| 633 | 20240411 | 093800 | 1115250100 | 22400 | 22350 | 22400 | 22300 | 1593 |
| 634 | 20240411 | 093700 | 1079691000 | 22300 | 22250 | 22300 | 22250 | 574 |
| 635 | 20240411 | 093600 | 1066891300 | 22300 | 22250 | 22300 | 22250 | 646 |
| 636 | 20240411 | 093500 | 1052507800 | 22250 | 22300 | 22350 | 22250 | 107 |
| 637 | 20240411 | 093400 | 1050121050 | 22350 | 22350 | 22350 | 22250 | 450 |
| 638 | 20240411 | 093300 | 1040099550 | 22350 | 22300 | 22350 | 22300 | 56 |
| 639 | 20240411 | 093200 | 1038850450 | 22300 | 22300 | 22350 | 22250 | 961 |
| 640 | 20240411 | 093100 | 1017417900 | 22300 | 22300 | 22300 | 22200 | 124 |
| 641 | 20240411 | 093000 | 1014654900 | 22250 | 22250 | 22250 | 22200 | 288 |
| 642 | 20240411 | 092900 | 1008246950 | 22250 | 22200 | 22250 | 22200 | 76 |
| 643 | 20240411 | 092800 | 1006558550 | 22150 | 22150 | 22200 | 22150 | 47 |
| 644 | 20240411 | 092700 | 1005517450 | 22200 | 22150 | 22200 | 22100 | 121 |
| 645 | 20240411 | 092600 | 1002838550 | 22150 | 22100 | 22150 | 22100 | 134 |
| 646 | 20240411 | 092500 | 999875600 | 22200 | 22100 | 22200 | 22100 | 190 |
| 647 | 20240411 | 092400 | 995672700 | 22150 | 22250 | 22250 | 22100 | 22 |
| 648 | 20240411 | 092300 | 995185200 | 22100 | 22100 | 22300 | 22100 | 881 |
| 649 | 20240411 | 092200 | 975705200 | 22100 | 22150 | 22150 | 22050 | 2897 |
| 650 | 20240411 | 092100 | 911708400 | 22150 | 22300 | 22300 | 22150 | 2635 |
| 651 | 20240411 | 092000 | 853259700 | 22300 | 22250 | 22300 | 22250 | 951 |
| 652 | 20240411 | 091900 | 832083550 | 22150 | 22150 | 22150 | 22150 | 614 |
| 653 | 20240411 | 091800 | 818483450 | 22150 | 22200 | 22250 | 22100 | 906 |
| 654 | 20240411 | 091700 | 798405250 | 22200 | 22150 | 22200 | 22100 | 607 |
| 655 | 20240411 | 091600 | 784958650 | 22150 | 22150 | 22200 | 22150 | 967 |
| 656 | 20240411 | 091500 | 763519600 | 22300 | 22350 | 22350 | 22150 | 1130 |
| 657 | 20240411 | 091400 | 738434150 | 22350 | 22350 | 22350 | 22150 | 662 |
| 658 | 20240411 | 091300 | 723700300 | 22350 | 22250 | 22400 | 22150 | 4874 |
| 659 | 20240411 | 091200 | 615273150 | 22350 | 22300 | 22350 | 22250 | 921 |
| 660 | 20240411 | 091100 | 594762000 | 22350 | 22250 | 22350 | 22250 | 1309 |
| 661 | 20240411 | 091000 | 565556850 | 22350 | 22300 | 22350 | 22200 | 1248 |
| 662 | 20240411 | 090900 | 537759150 | 22350 | 22350 | 22350 | 22300 | 238 |
| 663 | 20240411 | 090800 | 532441800 | 22350 | 22350 | 22400 | 22300 | 1239 |
| 664 | 20240411 | 090700 | 504749450 | 22300 | 22150 | 22300 | 22150 | 1920 |
| 665 | 20240411 | 090600 | 462039250 | 22250 | 22150 | 22250 | 22100 | 1910 |
| 666 | 20240411 | 090500 | 419701450 | 22150 | 22100 | 22250 | 22100 | 1010 |
| 667 | 20240411 | 090400 | 397329400 | 22100 | 22300 | 22450 | 22100 | 5185 |
| 668 | 20240411 | 090300 | 282196050 | 22450 | 22450 | 22500 | 22350 | 819 |
| 669 | 20240411 | 090200 | 263860100 | 22450 | 22300 | 22450 | 22300 | 1879 |
| 670 | 20240411 | 090100 | 221874900 | 22300 | 22350 | 22350 | 22200 | 1407 |
| 671 | 20240411 | 090000 | 190533450 | 22200 | 22350 | 22350 | 22150 | 8546 |