37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 202500 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 3841 |
| 3 | 20231219 | 202400 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 4 | 20231219 | 202300 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 5 | 20231219 | 202200 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 6 | 20231219 | 202100 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 7 | 20231219 | 202000 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 8 | 20231219 | 201900 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 9 | 20231219 | 201800 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 10 | 20231219 | 201700 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 11 | 20231219 | 201600 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 12 | 20231219 | 201500 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 13 | 20231219 | 201400 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 14 | 20231219 | 201300 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 15 | 20231219 | 201200 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 16 | 20231219 | 201100 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 17 | 20231219 | 201000 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 18 | 20231219 | 200900 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 19 | 20231219 | 200800 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 20 | 20231219 | 200700 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 21 | 20231219 | 200600 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 22 | 20231219 | 200500 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 23 | 20231219 | 200400 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 24 | 20231219 | 200300 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 25 | 20231219 | 200200 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 26 | 20231219 | 200100 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 27 | 20231219 | 200000 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 28 | 20231219 | 195900 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 29 | 20231219 | 195800 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 30 | 20231219 | 195700 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 31 | 20231219 | 195600 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 32 | 20231219 | 195500 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 3841 |
| 33 | 20231219 | 195400 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 34 | 20231219 | 195300 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 35 | 20231219 | 195200 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 36 | 20231219 | 195100 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 37 | 20231219 | 195000 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 38 | 20231219 | 194900 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 39 | 20231219 | 194800 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 40 | 20231219 | 194700 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 41 | 20231219 | 194600 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 42 | 20231219 | 194500 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 43 | 20231219 | 194400 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 44 | 20231219 | 194300 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 45 | 20231219 | 194200 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 46 | 20231219 | 194100 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 47 | 20231219 | 194000 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 48 | 20231219 | 193900 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 49 | 20231219 | 193800 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 50 | 20231219 | 193700 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 51 | 20231219 | 193600 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 52 | 20231219 | 193500 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 53 | 20231219 | 193400 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 54 | 20231219 | 193300 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 55 | 20231219 | 193200 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 56 | 20231219 | 193100 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 57 | 20231219 | 193000 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 58 | 20231219 | 192900 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 59 | 20231219 | 192800 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 60 | 20231219 | 192700 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 61 | 20231219 | 192600 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 62 | 20231219 | 192500 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 3841 |
| 63 | 20231219 | 192400 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 64 | 20231219 | 192300 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 65 | 20231219 | 192200 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 66 | 20231219 | 192100 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 67 | 20231219 | 192000 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 68 | 20231219 | 191900 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 69 | 20231219 | 191800 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 70 | 20231219 | 191700 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 71 | 20231219 | 191600 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 72 | 20231219 | 191500 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 73 | 20231219 | 191400 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 74 | 20231219 | 191300 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 75 | 20231219 | 191200 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 76 | 20231219 | 191100 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 77 | 20231219 | 191000 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 78 | 20231219 | 190900 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 79 | 20231219 | 190800 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 80 | 20231219 | 190700 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 81 | 20231219 | 190600 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 82 | 20231219 | 190500 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 83 | 20231219 | 190400 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 84 | 20231219 | 190300 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 85 | 20231219 | 190200 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 86 | 20231219 | 190100 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 87 | 20231219 | 190000 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 88 | 20231219 | 185900 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 89 | 20231219 | 185800 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 90 | 20231219 | 185700 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 91 | 20231219 | 185600 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 92 | 20231219 | 185500 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 3841 |
| 93 | 20231219 | 185400 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 94 | 20231219 | 185300 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 95 | 20231219 | 185200 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 96 | 20231219 | 185100 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 97 | 20231219 | 185000 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 98 | 20231219 | 184900 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 99 | 20231219 | 184800 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 100 | 20231219 | 184700 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 101 | 20231219 | 184600 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 102 | 20231219 | 184500 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 103 | 20231219 | 184400 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 104 | 20231219 | 184300 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 105 | 20231219 | 184200 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 106 | 20231219 | 184100 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 107 | 20231219 | 184000 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 108 | 20231219 | 183900 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 109 | 20231219 | 183800 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 110 | 20231219 | 183700 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 111 | 20231219 | 183600 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 112 | 20231219 | 183500 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 113 | 20231219 | 183400 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 114 | 20231219 | 183300 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 115 | 20231219 | 183200 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 116 | 20231219 | 183100 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 117 | 20231219 | 183000 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 118 | 20231219 | 182900 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 119 | 20231219 | 182800 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 120 | 20231219 | 182700 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 121 | 20231219 | 182600 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 122 | 20231219 | 182500 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 3841 |
| 123 | 20231219 | 182400 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 124 | 20231219 | 182300 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 125 | 20231219 | 182200 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 126 | 20231219 | 182100 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 127 | 20231219 | 182000 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 128 | 20231219 | 181900 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 129 | 20231219 | 181800 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 130 | 20231219 | 181700 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 131 | 20231219 | 181600 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 132 | 20231219 | 181500 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 133 | 20231219 | 181400 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 134 | 20231219 | 181300 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 135 | 20231219 | 181200 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 136 | 20231219 | 181100 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 137 | 20231219 | 181000 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 138 | 20231219 | 180900 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 139 | 20231219 | 180800 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 140 | 20231219 | 180700 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 141 | 20231219 | 180600 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 142 | 20231219 | 180500 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 143 | 20231219 | 180400 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 144 | 20231219 | 180300 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 145 | 20231219 | 180200 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 146 | 20231219 | 180100 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 147 | 20231219 | 180000 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 148 | 20231219 | 175900 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 149 | 20231219 | 175800 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 150 | 20231219 | 175700 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 151 | 20231219 | 175600 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 152 | 20231219 | 175500 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 3841 |
| 153 | 20231219 | 175400 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 154 | 20231219 | 175300 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 155 | 20231219 | 175200 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 156 | 20231219 | 175100 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 157 | 20231219 | 175000 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 158 | 20231219 | 174900 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 159 | 20231219 | 174800 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 160 | 20231219 | 174700 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 161 | 20231219 | 174600 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 162 | 20231219 | 174500 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 163 | 20231219 | 174400 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 164 | 20231219 | 174300 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 165 | 20231219 | 174200 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 166 | 20231219 | 174100 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 167 | 20231219 | 174000 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 168 | 20231219 | 173900 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 169 | 20231219 | 173800 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 170 | 20231219 | 173700 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 171 | 20231219 | 173600 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 172 | 20231219 | 173500 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 173 | 20231219 | 173400 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 174 | 20231219 | 173300 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 175 | 20231219 | 173200 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 176 | 20231219 | 173100 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 177 | 20231219 | 173000 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 178 | 20231219 | 172900 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 179 | 20231219 | 172800 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 180 | 20231219 | 172700 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 181 | 20231219 | 172600 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 182 | 20231219 | 172500 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 3841 |
| 183 | 20231219 | 172400 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 184 | 20231219 | 172300 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 185 | 20231219 | 172200 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 186 | 20231219 | 172100 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 187 | 20231219 | 172000 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 188 | 20231219 | 171900 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 189 | 20231219 | 171800 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 190 | 20231219 | 171700 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 191 | 20231219 | 171600 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 192 | 20231219 | 171500 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 193 | 20231219 | 171400 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 194 | 20231219 | 171300 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 195 | 20231219 | 171200 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 196 | 20231219 | 171100 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 197 | 20231219 | 171000 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 198 | 20231219 | 170900 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 199 | 20231219 | 170800 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 200 | 20231219 | 170700 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 201 | 20231219 | 170600 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 202 | 20231219 | 170500 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 203 | 20231219 | 170400 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 204 | 20231219 | 170300 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 205 | 20231219 | 170200 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 206 | 20231219 | 170100 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 207 | 20231219 | 170000 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 208 | 20231219 | 165900 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 209 | 20231219 | 165800 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 210 | 20231219 | 165700 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 211 | 20231219 | 165600 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 212 | 20231219 | 165500 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 3841 |
| 213 | 20231219 | 165400 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 214 | 20231219 | 165300 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 215 | 20231219 | 165200 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 216 | 20231219 | 165100 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 217 | 20231219 | 165000 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 218 | 20231219 | 164900 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 219 | 20231219 | 164800 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 220 | 20231219 | 164700 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 221 | 20231219 | 164600 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 222 | 20231219 | 164500 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 223 | 20231219 | 164400 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 224 | 20231219 | 164300 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 225 | 20231219 | 164200 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 226 | 20231219 | 164100 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 227 | 20231219 | 164000 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 228 | 20231219 | 163900 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 229 | 20231219 | 163800 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 230 | 20231219 | 163700 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 231 | 20231219 | 163600 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 232 | 20231219 | 163500 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 233 | 20231219 | 163400 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 234 | 20231219 | 163300 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 235 | 20231219 | 163200 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 236 | 20231219 | 163100 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 237 | 20231219 | 163000 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 238 | 20231219 | 162900 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 239 | 20231219 | 162800 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 240 | 20231219 | 162700 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 241 | 20231219 | 162600 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 242 | 20231219 | 162500 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 3841 |
| 243 | 20231219 | 162400 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 244 | 20231219 | 162300 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 245 | 20231219 | 162200 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 246 | 20231219 | 162100 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 247 | 20231219 | 162000 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 248 | 20231219 | 161900 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 249 | 20231219 | 161800 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 250 | 20231219 | 161700 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 251 | 20231219 | 161600 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 252 | 20231219 | 161500 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 253 | 20231219 | 161400 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 254 | 20231219 | 161300 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 255 | 20231219 | 161200 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 256 | 20231219 | 161100 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 257 | 20231219 | 161000 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 258 | 20231219 | 160900 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 259 | 20231219 | 160800 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 260 | 20231219 | 160700 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 261 | 20231219 | 160600 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 262 | 20231219 | 160500 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 263 | 20231219 | 160400 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 264 | 20231219 | 160300 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 265 | 20231219 | 160200 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 266 | 20231219 | 160100 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 267 | 20231219 | 160000 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 268 | 20231219 | 155900 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 269 | 20231219 | 155800 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 270 | 20231219 | 155700 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 271 | 20231219 | 155600 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 272 | 20231219 | 155500 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 3841 |
| 273 | 20231219 | 155400 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 274 | 20231219 | 155300 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 275 | 20231219 | 155200 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 276 | 20231219 | 155100 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 277 | 20231219 | 155000 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 278 | 20231219 | 154900 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 279 | 20231219 | 154800 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 280 | 20231219 | 154700 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 281 | 20231219 | 154600 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 282 | 20231219 | 154500 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 283 | 20231219 | 154400 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 284 | 20231219 | 154300 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 285 | 20231219 | 154200 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 286 | 20231219 | 154100 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 287 | 20231219 | 154000 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 288 | 20231219 | 153900 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 289 | 20231219 | 153800 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 290 | 20231219 | 153700 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 291 | 20231219 | 153600 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 292 | 20231219 | 153500 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 293 | 20231219 | 153400 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 294 | 20231219 | 153300 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 295 | 20231219 | 153200 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 296 | 20231219 | 153100 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 297 | 20231219 | 153000 | 15282104310 | 15290 | 15290 | 15290 | 15290 | 3841 |
| 298 | 20231219 | 152900 | 15223375420 | 15360 | 15360 | 15360 | 15360 | 0 |
| 299 | 20231219 | 152800 | 15223375420 | 15360 | 15360 | 15360 | 15360 | 0 |
| 300 | 20231219 | 152700 | 15223375420 | 15360 | 15360 | 15360 | 15360 | 0 |
| 301 | 20231219 | 152600 | 15223375420 | 15360 | 15360 | 15360 | 15360 | 0 |
| 302 | 20231219 | 152500 | 15223375420 | 15360 | 15360 | 15360 | 15360 | 0 |
| 303 | 20231219 | 152400 | 15223375420 | 15360 | 15360 | 15360 | 15360 | 0 |
| 304 | 20231219 | 152300 | 15223375420 | 15360 | 15360 | 15360 | 15360 | 0 |
| 305 | 20231219 | 152200 | 15223375420 | 15360 | 15360 | 15360 | 15360 | 0 |
| 306 | 20231219 | 152100 | 15223375420 | 15360 | 15360 | 15360 | 15360 | 0 |
| 307 | 20231219 | 152000 | 15223375420 | 15360 | 15360 | 15360 | 15360 | 0 |
| 308 | 20231219 | 151900 | 15223375420 | 15360 | 15370 | 15370 | 15350 | 265 |
| 309 | 20231219 | 151800 | 15219305350 | 15370 | 15330 | 15370 | 15330 | 1237 |
| 310 | 20231219 | 151700 | 15200339970 | 15370 | 15360 | 15370 | 15360 | 107 |
| 311 | 20231219 | 151600 | 15198695740 | 15370 | 15370 | 15370 | 15370 | 120 |
| 312 | 20231219 | 151500 | 15196851340 | 15370 | 15330 | 15380 | 15330 | 179 |
| 313 | 20231219 | 151400 | 15194101860 | 15330 | 15330 | 15330 | 15300 | 1212 |
| 314 | 20231219 | 151300 | 15175544260 | 15330 | 15340 | 15340 | 15320 | 424 |
| 315 | 20231219 | 151200 | 15169042360 | 15340 | 15360 | 15360 | 15340 | 666 |
| 316 | 20231219 | 151100 | 15158820420 | 15360 | 15370 | 15370 | 15350 | 877 |
| 317 | 20231219 | 151000 | 15145344210 | 15380 | 15370 | 15380 | 15370 | 469 |
| 318 | 20231219 | 150900 | 15138135170 | 15370 | 15370 | 15370 | 15370 | 79 |
| 319 | 20231219 | 150800 | 15136920940 | 15370 | 15360 | 15370 | 15360 | 362 |
| 320 | 20231219 | 150700 | 15131359020 | 15370 | 15370 | 15370 | 15370 | 153 |
| 321 | 20231219 | 150600 | 15129007410 | 15380 | 15380 | 15380 | 15380 | 35 |
| 322 | 20231219 | 150500 | 15128469110 | 15380 | 15380 | 15380 | 15320 | 111 |
| 323 | 20231219 | 150400 | 15126767930 | 15380 | 15360 | 15380 | 15320 | 1782 |
| 324 | 20231219 | 150300 | 15099416920 | 15360 | 15370 | 15370 | 15360 | 524 |
| 325 | 20231219 | 150200 | 15091368090 | 15380 | 15390 | 15400 | 15380 | 636 |
| 326 | 20231219 | 150100 | 15081585540 | 15400 | 15400 | 15400 | 15380 | 1072 |
| 327 | 20231219 | 150000 | 15065090700 | 15400 | 15390 | 15400 | 15380 | 485 |
| 328 | 20231219 | 145900 | 15057625560 | 15390 | 15390 | 15390 | 15380 | 337 |
| 329 | 20231219 | 145800 | 15052439160 | 15390 | 15370 | 15400 | 15360 | 1408 |
| 330 | 20231219 | 145700 | 15030772500 | 15370 | 15360 | 15380 | 15360 | 952 |
| 331 | 20231219 | 145600 | 15016147340 | 15360 | 15340 | 15370 | 15340 | 202 |
| 332 | 20231219 | 145500 | 15013048190 | 15350 | 15360 | 15360 | 15340 | 693 |
| 333 | 20231219 | 145400 | 15002408170 | 15350 | 15360 | 15370 | 15350 | 699 |
| 334 | 20231219 | 145300 | 14991670870 | 15360 | 15340 | 15360 | 15320 | 199 |
| 335 | 20231219 | 145200 | 14988618160 | 15340 | 15340 | 15340 | 15330 | 453 |
| 336 | 20231219 | 145100 | 14981669160 | 15320 | 15320 | 15320 | 15320 | 303 |
| 337 | 20231219 | 145000 | 14977027200 | 15320 | 15320 | 15320 | 15320 | 5 |
| 338 | 20231219 | 144900 | 14976950600 | 15310 | 15320 | 15320 | 15310 | 102 |
| 339 | 20231219 | 144800 | 14975387970 | 15310 | 15310 | 15310 | 15300 | 380 |
| 340 | 20231219 | 144700 | 14969570340 | 15310 | 15310 | 15310 | 15310 | 12 |
| 341 | 20231219 | 144600 | 14969386620 | 15290 | 15290 | 15290 | 15290 | 667 |
| 342 | 20231219 | 144500 | 14959188190 | 15290 | 15270 | 15290 | 15260 | 792 |
| 343 | 20231219 | 144400 | 14947098990 | 15290 | 15280 | 15290 | 15280 | 289 |
| 344 | 20231219 | 144300 | 14942682510 | 15270 | 15300 | 15300 | 15270 | 568 |
| 345 | 20231219 | 144200 | 14934006250 | 15320 | 15280 | 15320 | 15280 | 33 |
| 346 | 20231219 | 144100 | 14933501890 | 15280 | 15300 | 15320 | 15280 | 202 |
| 347 | 20231219 | 144000 | 14930410830 | 15300 | 15300 | 15300 | 15300 | 43 |
| 348 | 20231219 | 143900 | 14929752930 | 15300 | 15320 | 15320 | 15300 | 209 |
| 349 | 20231219 | 143800 | 14926554610 | 15320 | 15310 | 15320 | 15300 | 95 |
| 350 | 20231219 | 143700 | 14925100610 | 15320 | 15340 | 15340 | 15320 | 666 |
| 351 | 20231219 | 143600 | 14914896830 | 15350 | 15350 | 15350 | 15350 | 202 |
| 352 | 20231219 | 143500 | 14911796130 | 15350 | 15350 | 15350 | 15350 | 12 |
| 353 | 20231219 | 143400 | 14911611930 | 15340 | 15340 | 15350 | 15340 | 32 |
| 354 | 20231219 | 143300 | 14911121040 | 15320 | 15330 | 15330 | 15320 | 264 |
| 355 | 20231219 | 143200 | 14907074430 | 15350 | 15340 | 15350 | 15340 | 345 |
| 356 | 20231219 | 143100 | 14901779070 | 15330 | 15340 | 15340 | 15330 | 90 |
| 357 | 20231219 | 143000 | 14900398840 | 15340 | 15340 | 15340 | 15340 | 520 |
| 358 | 20231219 | 142900 | 14892422040 | 15330 | 15340 | 15350 | 15330 | 4 |
| 359 | 20231219 | 142800 | 14892360670 | 15340 | 15350 | 15350 | 15330 | 256 |
| 360 | 20231219 | 142700 | 14888435560 | 15340 | 15340 | 15340 | 15340 | 10 |
| 361 | 20231219 | 142600 | 14888282160 | 15350 | 15360 | 15360 | 15350 | 353 |
| 362 | 20231219 | 142500 | 14882861210 | 15360 | 15360 | 15360 | 15360 | 65 |
| 363 | 20231219 | 142400 | 14881862810 | 15360 | 15350 | 15360 | 15350 | 22 |
| 364 | 20231219 | 142300 | 14881525090 | 15360 | 15360 | 15370 | 15350 | 16 |
| 365 | 20231219 | 142200 | 14881279330 | 15350 | 15370 | 15370 | 15350 | 161 |
| 366 | 20231219 | 142100 | 14878807940 | 15350 | 15360 | 15370 | 15350 | 495 |
| 367 | 20231219 | 142000 | 14871207000 | 15370 | 15370 | 15370 | 15360 | 181 |
| 368 | 20231219 | 141900 | 14868425060 | 15370 | 15370 | 15370 | 15360 | 574 |
| 369 | 20231219 | 141800 | 14859603680 | 15370 | 15380 | 15380 | 15370 | 761 |
| 370 | 20231219 | 141700 | 14847902470 | 15370 | 15370 | 15380 | 15370 | 380 |
| 371 | 20231219 | 141600 | 14842061160 | 15370 | 15380 | 15380 | 15370 | 78 |
| 372 | 20231219 | 141500 | 14840862080 | 15370 | 15360 | 15370 | 15360 | 623 |
| 373 | 20231219 | 141400 | 14831291060 | 15350 | 15360 | 15360 | 15350 | 403 |
| 374 | 20231219 | 141300 | 14825104730 | 15360 | 15330 | 15360 | 15330 | 1706 |
| 375 | 20231219 | 141200 | 14798911560 | 15330 | 15330 | 15330 | 15330 | 171 |
| 376 | 20231219 | 141100 | 14796290130 | 15320 | 15310 | 15320 | 15310 | 434 |
| 377 | 20231219 | 141000 | 14789641450 | 15310 | 15310 | 15310 | 15300 | 625 |
| 378 | 20231219 | 140900 | 14780073200 | 15310 | 15310 | 15310 | 15310 | 602 |
| 379 | 20231219 | 140800 | 14770856580 | 15320 | 15320 | 15320 | 15210 | 1051 |
| 380 | 20231219 | 140700 | 14754830700 | 15320 | 15310 | 15320 | 15310 | 46 |
| 381 | 20231219 | 140600 | 14754126080 | 15320 | 15320 | 15320 | 15290 | 1014 |
| 382 | 20231219 | 140500 | 14738619710 | 15290 | 15290 | 15320 | 15290 | 641 |
| 383 | 20231219 | 140400 | 14728817790 | 15290 | 15310 | 15310 | 15290 | 513 |
| 384 | 20231219 | 140300 | 14720968660 | 15310 | 15300 | 15310 | 15300 | 384 |
| 385 | 20231219 | 140200 | 14715093160 | 15300 | 15280 | 15300 | 15280 | 562 |
| 386 | 20231219 | 140100 | 14706500680 | 15280 | 15270 | 15280 | 15270 | 25 |
| 387 | 20231219 | 140000 | 14706118880 | 15290 | 15270 | 15290 | 15270 | 124 |
| 388 | 20231219 | 135900 | 14704225300 | 15270 | 15290 | 15290 | 15270 | 74 |
| 389 | 20231219 | 135800 | 14703093960 | 15290 | 15280 | 15290 | 15280 | 3 |
| 390 | 20231219 | 135700 | 14703048100 | 15290 | 15300 | 15300 | 15290 | 190 |
| 391 | 20231219 | 135600 | 14700141980 | 15310 | 15320 | 15320 | 15310 | 119 |
| 392 | 20231219 | 135500 | 14698319770 | 15320 | 15320 | 15320 | 15310 | 24 |
| 393 | 20231219 | 135400 | 14697952110 | 15320 | 15340 | 15340 | 15320 | 797 |
| 394 | 20231219 | 135300 | 14685734140 | 15330 | 15360 | 15360 | 15330 | 291 |
| 395 | 20231219 | 135200 | 14681264790 | 15360 | 15350 | 15360 | 15350 | 29 |
| 396 | 20231219 | 135100 | 14680819620 | 15320 | 15340 | 15430 | 15320 | 2036 |
| 397 | 20231219 | 135000 | 14649489620 | 15340 | 15290 | 15350 | 15290 | 1253 |
| 398 | 20231219 | 134900 | 14630293040 | 15290 | 15290 | 15290 | 15290 | 22 |
| 399 | 20231219 | 134800 | 14629956660 | 15180 | 15190 | 15290 | 15180 | 3043 |
| 400 | 20231219 | 134700 | 14583548460 | 15190 | 15190 | 15190 | 15190 | 140 |
| 401 | 20231219 | 134600 | 14581421860 | 15190 | 15180 | 15190 | 15180 | 98 |
| 402 | 20231219 | 134500 | 14579934200 | 15190 | 15190 | 15190 | 15190 | 0 |
| 403 | 20231219 | 134400 | 14579934200 | 15190 | 15190 | 15190 | 15190 | 39 |
| 404 | 20231219 | 134300 | 14579341790 | 15190 | 15190 | 15190 | 15190 | 0 |
| 405 | 20231219 | 134200 | 14579341790 | 15190 | 15190 | 15190 | 15190 | 113 |
| 406 | 20231219 | 134100 | 14577625320 | 15190 | 15180 | 15190 | 15180 | 5 |
| 407 | 20231219 | 134000 | 14577549380 | 15190 | 15180 | 15190 | 15170 | 79 |
| 408 | 20231219 | 133900 | 14576350450 | 15190 | 15190 | 15190 | 15190 | 2 |
| 409 | 20231219 | 133800 | 14576320070 | 15190 | 15190 | 15190 | 15190 | 120 |
| 410 | 20231219 | 133700 | 14574497270 | 15190 | 15180 | 15190 | 15180 | 10 |
| 411 | 20231219 | 133600 | 14574345450 | 15190 | 15180 | 15190 | 15180 | 96 |
| 412 | 20231219 | 133500 | 14572887230 | 15190 | 15190 | 15190 | 15190 | 301 |
| 413 | 20231219 | 133400 | 14568315040 | 15190 | 15190 | 15190 | 15190 | 42 |
| 414 | 20231219 | 133300 | 14567677060 | 15190 | 15190 | 15190 | 15190 | 0 |
| 415 | 20231219 | 133200 | 14567677060 | 15190 | 15160 | 15190 | 15160 | 8 |
| 416 | 20231219 | 133100 | 14567555570 | 15190 | 15160 | 15190 | 15160 | 26 |
| 417 | 20231219 | 133000 | 14567160780 | 15190 | 15150 | 15190 | 15150 | 32 |
| 418 | 20231219 | 132900 | 14566675900 | 15190 | 15200 | 15200 | 15150 | 1134 |
| 419 | 20231219 | 132800 | 14549473690 | 15190 | 15200 | 15200 | 15190 | 345 |
| 420 | 20231219 | 132700 | 14544230890 | 15200 | 15200 | 15200 | 15200 | 0 |
| 421 | 20231219 | 132600 | 14544230890 | 15200 | 15200 | 15200 | 15200 | 17 |
| 422 | 20231219 | 132500 | 14543972490 | 15200 | 15210 | 15210 | 15200 | 599 |
| 423 | 20231219 | 132400 | 14534863010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 424 | 20231219 | 132300 | 14534863010 | 15220 | 15190 | 15220 | 15190 | 113 |
| 425 | 20231219 | 132200 | 14533143450 | 15190 | 15190 | 15190 | 15190 | 148 |
| 426 | 20231219 | 132100 | 14530895330 | 15180 | 15210 | 15210 | 15180 | 445 |
| 427 | 20231219 | 132000 | 14524137470 | 15210 | 15220 | 15220 | 15210 | 141 |
| 428 | 20231219 | 131900 | 14521992780 | 15220 | 15210 | 15220 | 15210 | 267 |
| 429 | 20231219 | 131800 | 14517931420 | 15210 | 15210 | 15210 | 15200 | 36 |
| 430 | 20231219 | 131700 | 14517383970 | 15200 | 15200 | 15200 | 15200 | 200 |
| 431 | 20231219 | 131600 | 14514343970 | 15190 | 15200 | 15210 | 15190 | 49 |
| 432 | 20231219 | 131500 | 14513599220 | 15210 | 15200 | 15210 | 15190 | 241 |
| 433 | 20231219 | 131400 | 14509936010 | 15200 | 15200 | 15200 | 15190 | 582 |
| 434 | 20231219 | 131300 | 14501090110 | 15200 | 15210 | 15210 | 15190 | 726 |
| 435 | 20231219 | 131200 | 14490053370 | 15220 | 15200 | 15220 | 15200 | 294 |
| 436 | 20231219 | 131100 | 14485583030 | 15200 | 15200 | 15210 | 15190 | 772 |
| 437 | 20231219 | 131000 | 14473854070 | 15200 | 15190 | 15200 | 15190 | 172 |
| 438 | 20231219 | 130900 | 14471241370 | 15180 | 15150 | 15180 | 15150 | 432 |
| 439 | 20231219 | 130800 | 14464689280 | 15160 | 15160 | 15160 | 15150 | 132 |
| 440 | 20231219 | 130700 | 14462689160 | 15160 | 15150 | 15160 | 15150 | 82 |
| 441 | 20231219 | 130600 | 14461446710 | 15150 | 15130 | 15150 | 15130 | 165 |
| 442 | 20231219 | 130500 | 14458948700 | 15130 | 15130 | 15140 | 15130 | 168 |
| 443 | 20231219 | 130400 | 14456406810 | 15130 | 15130 | 15130 | 15130 | 153 |
| 444 | 20231219 | 130300 | 14454091920 | 15130 | 15110 | 15130 | 15110 | 385 |
| 445 | 20231219 | 130200 | 14448271660 | 15100 | 15110 | 15110 | 15100 | 119 |
| 446 | 20231219 | 130100 | 14446474570 | 15110 | 15110 | 15110 | 15100 | 22 |
| 447 | 20231219 | 130000 | 14446142160 | 15100 | 15110 | 15110 | 15100 | 102 |
| 448 | 20231219 | 125900 | 14444600960 | 15110 | 15100 | 15130 | 15100 | 378 |
| 449 | 20231219 | 125800 | 14438890330 | 15100 | 15090 | 15100 | 15090 | 221 |
| 450 | 20231219 | 125700 | 14435553490 | 15100 | 15100 | 15100 | 15100 | 11 |
| 451 | 20231219 | 125600 | 14435387390 | 15100 | 15100 | 15100 | 15070 | 86 |
| 452 | 20231219 | 125500 | 14434090470 | 15100 | 15100 | 15100 | 15100 | 0 |
| 453 | 20231219 | 125400 | 14434090470 | 15100 | 15080 | 15100 | 15060 | 127 |
| 454 | 20231219 | 125300 | 14432176690 | 15100 | 15100 | 15100 | 15100 | 31 |
| 455 | 20231219 | 125200 | 14431708590 | 15100 | 15090 | 15100 | 15090 | 867 |
| 456 | 20231219 | 125100 | 14418622540 | 15090 | 15080 | 15090 | 15070 | 230 |
| 457 | 20231219 | 125000 | 14415155870 | 15080 | 15080 | 15080 | 15080 | 384 |
| 458 | 20231219 | 124900 | 14409365150 | 15080 | 15080 | 15080 | 15080 | 158 |
| 459 | 20231219 | 124800 | 14406982510 | 15080 | 15070 | 15080 | 15070 | 50 |
| 460 | 20231219 | 124700 | 14406228810 | 15080 | 15080 | 15080 | 15070 | 104 |
| 461 | 20231219 | 124600 | 14404661490 | 15080 | 15080 | 15080 | 15080 | 290 |
| 462 | 20231219 | 124500 | 14400288290 | 15080 | 15060 | 15080 | 15060 | 77 |
| 463 | 20231219 | 124400 | 14399128630 | 15060 | 15060 | 15060 | 15060 | 4 |
| 464 | 20231219 | 124300 | 14399068390 | 15060 | 15060 | 15060 | 15060 | 4 |
| 465 | 20231219 | 124200 | 14399008150 | 15060 | 15060 | 15060 | 15060 | 28 |
| 466 | 20231219 | 124100 | 14398586470 | 15060 | 15090 | 15090 | 15060 | 20 |
| 467 | 20231219 | 124000 | 14398284990 | 15060 | 15020 | 15060 | 15020 | 625 |
| 468 | 20231219 | 123900 | 14388892600 | 15020 | 15010 | 15020 | 15010 | 113 |
| 469 | 20231219 | 123800 | 14387196170 | 15010 | 15020 | 15020 | 15010 | 167 |
| 470 | 20231219 | 123700 | 14384689250 | 15020 | 15020 | 15020 | 15010 | 480 |
| 471 | 20231219 | 123600 | 14377482370 | 15020 | 15020 | 15020 | 15010 | 11 |
| 472 | 20231219 | 123500 | 14377317200 | 15000 | 15000 | 15030 | 15000 | 267 |
| 473 | 20231219 | 123400 | 14373310270 | 15000 | 15030 | 15030 | 15000 | 5317 |
| 474 | 20231219 | 123300 | 14293543000 | 15030 | 15020 | 15030 | 15020 | 31 |
| 475 | 20231219 | 123200 | 14293077290 | 15010 | 15020 | 15020 | 15010 | 82 |
| 476 | 20231219 | 123100 | 14291845690 | 15020 | 15030 | 15040 | 15020 | 917 |
| 477 | 20231219 | 123000 | 14278070600 | 15030 | 15030 | 15030 | 15020 | 27 |
| 478 | 20231219 | 122900 | 14277664910 | 15020 | 15030 | 15030 | 15020 | 98 |
| 479 | 20231219 | 122800 | 14276192600 | 15020 | 15020 | 15030 | 15020 | 1119 |
| 480 | 20231219 | 122700 | 14259374840 | 15010 | 15030 | 15030 | 15010 | 2084 |
| 481 | 20231219 | 122600 | 14228093210 | 15020 | 15030 | 15030 | 15020 | 4124 |
| 482 | 20231219 | 122500 | 14166143070 | 15030 | 15030 | 15030 | 15030 | 260 |
| 483 | 20231219 | 122400 | 14162235270 | 15030 | 15040 | 15040 | 15030 | 233 |
| 484 | 20231219 | 122300 | 14158731260 | 15030 | 15040 | 15040 | 15030 | 175 |
| 485 | 20231219 | 122200 | 14156099300 | 15030 | 15060 | 15060 | 15030 | 98 |
| 486 | 20231219 | 122100 | 14154625210 | 15060 | 15060 | 15060 | 15050 | 1670 |
| 487 | 20231219 | 122000 | 14129475510 | 15050 | 15040 | 15050 | 15040 | 558 |
| 488 | 20231219 | 121900 | 14121077620 | 15050 | 15050 | 15050 | 15040 | 314 |
| 489 | 20231219 | 121800 | 14116352620 | 15040 | 15060 | 15060 | 15040 | 201 |
| 490 | 20231219 | 121700 | 14113327570 | 15060 | 15060 | 15060 | 15060 | 25 |
| 491 | 20231219 | 121600 | 14112951070 | 15050 | 15050 | 15050 | 15050 | 129 |
| 492 | 20231219 | 121500 | 14111009620 | 15050 | 15050 | 15050 | 15050 | 322 |
| 493 | 20231219 | 121400 | 14106163520 | 15050 | 15050 | 15050 | 15050 | 113 |
| 494 | 20231219 | 121300 | 14104462870 | 15050 | 15060 | 15060 | 15030 | 1920 |
| 495 | 20231219 | 121200 | 14075596700 | 15060 | 15060 | 15060 | 15060 | 284 |
| 496 | 20231219 | 121100 | 14071319660 | 15030 | 15040 | 15040 | 15020 | 601 |
| 497 | 20231219 | 121000 | 14062288180 | 15030 | 15060 | 15070 | 15030 | 1449 |
| 498 | 20231219 | 120900 | 14040495900 | 15060 | 15060 | 15060 | 15030 | 1761 |
| 499 | 20231219 | 120800 | 14014020520 | 15060 | 15070 | 15070 | 15030 | 1291 |
| 500 | 20231219 | 120700 | 13994603630 | 15070 | 15070 | 15090 | 15050 | 1802 |
| 501 | 20231219 | 120600 | 13967469040 | 15070 | 15090 | 15090 | 15070 | 302 |
| 502 | 20231219 | 120500 | 13962915700 | 15090 | 15090 | 15090 | 15090 | 0 |
| 503 | 20231219 | 120400 | 13962915700 | 15090 | 15080 | 15090 | 15080 | 66 |
| 504 | 20231219 | 120300 | 13961920150 | 15090 | 15090 | 15100 | 15090 | 604 |
| 505 | 20231219 | 120200 | 13952805770 | 15090 | 15100 | 15100 | 15090 | 592 |
| 506 | 20231219 | 120100 | 13943867490 | 15100 | 15110 | 15110 | 15100 | 67 |
| 507 | 20231219 | 120000 | 13942855270 | 15080 | 15120 | 15120 | 15080 | 505 |
| 508 | 20231219 | 115900 | 13935239670 | 15080 | 15120 | 15120 | 15080 | 1316 |
| 509 | 20231219 | 115800 | 13915380800 | 15120 | 15120 | 15120 | 15120 | 314 |
| 510 | 20231219 | 115700 | 13910633120 | 15100 | 15090 | 15100 | 15090 | 851 |
| 511 | 20231219 | 115600 | 13897783220 | 15100 | 15090 | 15100 | 15080 | 191 |
| 512 | 20231219 | 115500 | 13894902360 | 15090 | 15090 | 15090 | 15090 | 235 |
| 513 | 20231219 | 115400 | 13891356210 | 15090 | 15100 | 15100 | 15090 | 315 |
| 514 | 20231219 | 115300 | 13886602620 | 15100 | 15100 | 15100 | 15100 | 240 |
| 515 | 20231219 | 115200 | 13882978620 | 15090 | 15080 | 15090 | 15080 | 641 |
| 516 | 20231219 | 115100 | 13873307590 | 15080 | 15100 | 15100 | 15060 | 1967 |
| 517 | 20231219 | 115000 | 13843644650 | 15100 | 15100 | 15100 | 15080 | 738 |
| 518 | 20231219 | 114900 | 13832506240 | 15100 | 15090 | 15100 | 15090 | 298 |
| 519 | 20231219 | 114800 | 13828008250 | 15090 | 15070 | 15090 | 15070 | 227 |
| 520 | 20231219 | 114700 | 13824585220 | 15060 | 15070 | 15080 | 15060 | 160 |
| 521 | 20231219 | 114600 | 13822173730 | 15070 | 15080 | 15080 | 15070 | 357 |
| 522 | 20231219 | 114500 | 13816792820 | 15080 | 15090 | 15090 | 15080 | 206 |
| 523 | 20231219 | 114400 | 13813686160 | 15080 | 15090 | 15090 | 15070 | 720 |
| 524 | 20231219 | 114300 | 13802830860 | 15080 | 15080 | 15080 | 15080 | 691 |
| 525 | 20231219 | 114200 | 13792410580 | 15080 | 15080 | 15080 | 15080 | 15 |
| 526 | 20231219 | 114100 | 13792184380 | 15070 | 15080 | 15080 | 15060 | 194 |
| 527 | 20231219 | 114000 | 13789260800 | 15080 | 15090 | 15090 | 15080 | 74 |
| 528 | 20231219 | 113900 | 13788144470 | 15090 | 15070 | 15090 | 15070 | 335 |
| 529 | 20231219 | 113800 | 13783092730 | 15080 | 15050 | 15080 | 15030 | 1119 |
| 530 | 20231219 | 113700 | 13766244610 | 15050 | 15060 | 15060 | 15020 | 4199 |
| 531 | 20231219 | 113600 | 13703100830 | 15050 | 15080 | 15080 | 15050 | 518 |
| 532 | 20231219 | 113500 | 13695296900 | 15080 | 15090 | 15090 | 15050 | 1648 |
| 533 | 20231219 | 113400 | 13670462210 | 15090 | 15080 | 15090 | 15060 | 1428 |
| 534 | 20231219 | 113300 | 13648939090 | 15080 | 15080 | 15090 | 15070 | 418 |
| 535 | 20231219 | 113200 | 13642636020 | 15070 | 15090 | 15090 | 15070 | 1041 |
| 536 | 20231219 | 113100 | 13626943990 | 15090 | 15100 | 15100 | 15090 | 568 |
| 537 | 20231219 | 113000 | 13618368630 | 15100 | 15100 | 15100 | 15060 | 586 |
| 538 | 20231219 | 112900 | 13609532310 | 15100 | 15110 | 15110 | 15090 | 2437 |
| 539 | 20231219 | 112800 | 13572736780 | 15110 | 15170 | 15170 | 15110 | 5199 |
| 540 | 20231219 | 112700 | 13494035730 | 15160 | 15200 | 15200 | 15160 | 3855 |
| 541 | 20231219 | 112600 | 13435518480 | 15190 | 15210 | 15210 | 15190 | 1094 |
| 542 | 20231219 | 112500 | 13418896230 | 15220 | 15240 | 15240 | 15200 | 4461 |
| 543 | 20231219 | 112400 | 13351051500 | 15250 | 15250 | 15250 | 15210 | 7097 |
| 544 | 20231219 | 112300 | 13242989500 | 15250 | 15250 | 15250 | 15250 | 4 |
| 545 | 20231219 | 112200 | 13242928500 | 15250 | 15250 | 15250 | 15250 | 111 |
| 546 | 20231219 | 112100 | 13241235750 | 15250 | 15250 | 15250 | 15250 | 33 |
| 547 | 20231219 | 112000 | 13240732500 | 15250 | 15250 | 15250 | 15240 | 115 |
| 548 | 20231219 | 111900 | 13238979520 | 15260 | 15260 | 15260 | 15240 | 138 |
| 549 | 20231219 | 111800 | 13236876010 | 15250 | 15250 | 15250 | 15240 | 74 |
| 550 | 20231219 | 111700 | 13235747520 | 15240 | 15260 | 15260 | 15240 | 42 |
| 551 | 20231219 | 111600 | 13235107050 | 15260 | 15250 | 15260 | 15250 | 195 |
| 552 | 20231219 | 111500 | 13232131820 | 15260 | 15260 | 15260 | 15240 | 416 |
| 553 | 20231219 | 111400 | 13225788260 | 15260 | 15260 | 15260 | 15260 | 10 |
| 554 | 20231219 | 111300 | 13225635660 | 15260 | 15240 | 15260 | 15240 | 616 |
| 555 | 20231219 | 111200 | 13216247760 | 15240 | 15250 | 15260 | 15240 | 1048 |
| 556 | 20231219 | 111100 | 13200275740 | 15250 | 15250 | 15270 | 15250 | 626 |
| 557 | 20231219 | 111000 | 13190726070 | 15250 | 15250 | 15260 | 15250 | 849 |
| 558 | 20231219 | 110900 | 13177775810 | 15250 | 15250 | 15250 | 15240 | 2620 |
| 559 | 20231219 | 110800 | 13137842040 | 15250 | 15240 | 15260 | 15240 | 442 |
| 560 | 20231219 | 110700 | 13131105220 | 15260 | 15250 | 15270 | 15240 | 1497 |
| 561 | 20231219 | 110600 | 13108288860 | 15250 | 15270 | 15270 | 15240 | 1285 |
| 562 | 20231219 | 110500 | 13088689720 | 15270 | 15260 | 15270 | 15250 | 1551 |
| 563 | 20231219 | 110400 | 13065033040 | 15260 | 15280 | 15280 | 15260 | 476 |
| 564 | 20231219 | 110300 | 13057765990 | 15280 | 15290 | 15300 | 15280 | 349 |
| 565 | 20231219 | 110200 | 13052432180 | 15290 | 15300 | 15300 | 15290 | 786 |
| 566 | 20231219 | 110100 | 13040411460 | 15300 | 15300 | 15310 | 15300 | 2010 |
| 567 | 20231219 | 110000 | 13009657960 | 15300 | 15300 | 15310 | 15300 | 543 |
| 568 | 20231219 | 105900 | 13001349560 | 15310 | 15330 | 15330 | 15310 | 861 |
| 569 | 20231219 | 105800 | 12988166020 | 15330 | 15350 | 15350 | 15320 | 97 |
| 570 | 20231219 | 105700 | 12986678720 | 15310 | 15320 | 15330 | 15310 | 1224 |
| 571 | 20231219 | 105600 | 12967922320 | 15320 | 15330 | 15330 | 15320 | 109 |
| 572 | 20231219 | 105500 | 12966252220 | 15330 | 15340 | 15340 | 15300 | 970 |
| 573 | 20231219 | 105400 | 12951405160 | 15320 | 15380 | 15410 | 15320 | 1454 |
| 574 | 20231219 | 105300 | 12929061400 | 15410 | 15430 | 15430 | 15350 | 346 |
| 575 | 20231219 | 105200 | 12923731120 | 15430 | 15400 | 15430 | 15350 | 2805 |
| 576 | 20231219 | 105100 | 12880550900 | 15400 | 15370 | 15420 | 15350 | 4485 |
| 577 | 20231219 | 105000 | 12811630170 | 15370 | 15300 | 15420 | 15300 | 5593 |
| 578 | 20231219 | 104900 | 12725772700 | 15300 | 15420 | 15430 | 15300 | 4791 |
| 579 | 20231219 | 104800 | 12652430640 | 15420 | 15300 | 15420 | 15290 | 5077 |
| 580 | 20231219 | 104700 | 12574566370 | 15330 | 15300 | 15330 | 15300 | 2706 |
| 581 | 20231219 | 104600 | 12533142130 | 15300 | 15310 | 15330 | 15300 | 6496 |
| 582 | 20231219 | 104500 | 12433727660 | 15310 | 15290 | 15330 | 15290 | 3953 |
| 583 | 20231219 | 104400 | 12373216500 | 15300 | 15290 | 15300 | 15250 | 1120 |
| 584 | 20231219 | 104300 | 12356099120 | 15290 | 15270 | 15300 | 15260 | 2094 |
| 585 | 20231219 | 104200 | 12324111510 | 15270 | 15320 | 15320 | 15240 | 2764 |
| 586 | 20231219 | 104100 | 12281923970 | 15320 | 15240 | 15330 | 15230 | 2609 |
| 587 | 20231219 | 104000 | 12242096660 | 15240 | 15330 | 15330 | 15240 | 3341 |
| 588 | 20231219 | 103900 | 12191142540 | 15330 | 15330 | 15330 | 15250 | 508 |
| 589 | 20231219 | 103800 | 12183374980 | 15330 | 15330 | 15330 | 15330 | 56 |
| 590 | 20231219 | 103700 | 12182516500 | 15330 | 15260 | 15330 | 15250 | 3834 |
| 591 | 20231219 | 103600 | 12123778300 | 15350 | 15370 | 15370 | 15250 | 3242 |
| 592 | 20231219 | 103500 | 12074191090 | 15370 | 15400 | 15400 | 15340 | 1396 |
| 593 | 20231219 | 103400 | 12052724960 | 15410 | 15350 | 15450 | 15300 | 5778 |
| 594 | 20231219 | 103300 | 11964070050 | 15350 | 15440 | 15450 | 15330 | 5599 |
| 595 | 20231219 | 103200 | 11878067540 | 15450 | 15460 | 15460 | 15390 | 1131 |
| 596 | 20231219 | 103100 | 11860594710 | 15460 | 15460 | 15460 | 15380 | 1123 |
| 597 | 20231219 | 103000 | 11843262280 | 15460 | 15450 | 15460 | 15400 | 916 |
| 598 | 20231219 | 102900 | 11829110680 | 15460 | 15400 | 15460 | 15400 | 1583 |
| 599 | 20231219 | 102800 | 11804708430 | 15400 | 15400 | 15450 | 15360 | 3897 |
| 600 | 20231219 | 102700 | 11744716220 | 15400 | 15400 | 15460 | 15390 | 3473 |
| 601 | 20231219 | 102600 | 11691114070 | 15450 | 15460 | 15460 | 15390 | 5566 |
| 602 | 20231219 | 102500 | 11605264640 | 15430 | 15460 | 15460 | 15420 | 2043 |
| 603 | 20231219 | 102400 | 11573708760 | 15460 | 15480 | 15480 | 15420 | 1537 |
| 604 | 20231219 | 102300 | 11549923620 | 15480 | 15430 | 15490 | 15420 | 7616 |
| 605 | 20231219 | 102200 | 11432320700 | 15430 | 15480 | 15490 | 15420 | 3771 |
| 606 | 20231219 | 102100 | 11374081920 | 15460 | 15500 | 15500 | 15460 | 224 |
| 607 | 20231219 | 102000 | 11370612960 | 15510 | 15510 | 15510 | 15500 | 83 |
| 608 | 20231219 | 101900 | 11369326120 | 15510 | 15490 | 15510 | 15490 | 228 |
| 609 | 20231219 | 101800 | 11365793840 | 15490 | 15510 | 15510 | 15490 | 47 |
| 610 | 20231219 | 101700 | 11365065650 | 15510 | 15510 | 15510 | 15510 | 17 |
| 611 | 20231219 | 101600 | 11364801980 | 15510 | 15500 | 15510 | 15500 | 1619 |
| 612 | 20231219 | 101500 | 11339706530 | 15500 | 15490 | 15500 | 15490 | 1805 |
| 613 | 20231219 | 101400 | 11311735190 | 15510 | 15470 | 15520 | 15420 | 4395 |
| 614 | 20231219 | 101300 | 11243842480 | 15520 | 15450 | 15520 | 15450 | 920 |
| 615 | 20231219 | 101200 | 11229590430 | 15510 | 15450 | 15520 | 15440 | 2342 |
| 616 | 20231219 | 101100 | 11193330040 | 15500 | 15520 | 15520 | 15450 | 1288 |
| 617 | 20231219 | 101000 | 11173364280 | 15520 | 15500 | 15520 | 15450 | 4425 |
| 618 | 20231219 | 100900 | 11104861050 | 15460 | 15470 | 15500 | 15460 | 5550 |
| 619 | 20231219 | 100800 | 11018932950 | 15470 | 15460 | 15510 | 15440 | 4206 |
| 620 | 20231219 | 100700 | 10953895930 | 15510 | 15480 | 15550 | 15450 | 4113 |
| 621 | 20231219 | 100600 | 10890241040 | 15550 | 15450 | 15560 | 15420 | 5506 |
| 622 | 20231219 | 100500 | 10805070370 | 15450 | 15560 | 15570 | 15450 | 7786 |
| 623 | 20231219 | 100400 | 10684529900 | 15500 | 15520 | 15560 | 15490 | 2307 |
| 624 | 20231219 | 100300 | 10648678490 | 15520 | 15520 | 15520 | 15480 | 2974 |
| 625 | 20231219 | 100200 | 10602544770 | 15520 | 15510 | 15520 | 15460 | 2644 |
| 626 | 20231219 | 100100 | 10561558880 | 15510 | 15480 | 15510 | 15470 | 10077 |
| 627 | 20231219 | 100000 | 10405379030 | 15480 | 15550 | 15550 | 15480 | 2787 |
| 628 | 20231219 | 095900 | 10362181450 | 15550 | 15510 | 15570 | 15460 | 8986 |
| 629 | 20231219 | 095800 | 10222985570 | 15570 | 15520 | 15570 | 15480 | 4918 |
| 630 | 20231219 | 095700 | 10146673970 | 15570 | 15570 | 15580 | 15480 | 8805 |
| 631 | 20231219 | 095600 | 10010099090 | 15520 | 15580 | 15580 | 15500 | 2685 |
| 632 | 20231219 | 095500 | 9968343040 | 15580 | 15530 | 15590 | 15500 | 12864 |
| 633 | 20231219 | 095400 | 9768767020 | 15530 | 15590 | 15590 | 15530 | 4302 |
| 634 | 20231219 | 095300 | 9701892890 | 15590 | 15600 | 15600 | 15530 | 6218 |
| 635 | 20231219 | 095200 | 9605061100 | 15600 | 15530 | 15600 | 15530 | 2516 |
| 636 | 20231219 | 095100 | 9565902380 | 15540 | 15590 | 15590 | 15530 | 3431 |
| 637 | 20231219 | 095000 | 9512434230 | 15530 | 15530 | 15600 | 15530 | 7120 |
| 638 | 20231219 | 094900 | 9401535390 | 15530 | 15610 | 15610 | 15520 | 9432 |
| 639 | 20231219 | 094800 | 9254963180 | 15550 | 15540 | 15610 | 15540 | 709 |
| 640 | 20231219 | 094700 | 9243909320 | 15540 | 15560 | 15560 | 15540 | 1286 |
| 641 | 20231219 | 094600 | 9223913450 | 15560 | 15610 | 15610 | 15560 | 523 |
| 642 | 20231219 | 094500 | 9215762680 | 15610 | 15610 | 15610 | 15570 | 1718 |
| 643 | 20231219 | 094400 | 9188976630 | 15610 | 15610 | 15610 | 15560 | 5239 |
| 644 | 20231219 | 094300 | 9107246310 | 15610 | 15610 | 15610 | 15550 | 4631 |
| 645 | 20231219 | 094200 | 9035103420 | 15560 | 15590 | 15610 | 15560 | 10165 |
| 646 | 20231219 | 094100 | 8876537460 | 15590 | 15540 | 15610 | 15540 | 8393 |
| 647 | 20231219 | 094000 | 8745998700 | 15550 | 15620 | 15620 | 15550 | 2290 |
| 648 | 20231219 | 093900 | 8710315550 | 15600 | 15590 | 15620 | 15560 | 11030 |
| 649 | 20231219 | 093800 | 8538174510 | 15590 | 15580 | 15630 | 15540 | 11175 |
| 650 | 20231219 | 093700 | 8364252800 | 15580 | 15630 | 15630 | 15570 | 7684 |
| 651 | 20231219 | 093600 | 8244281640 | 15630 | 15530 | 15630 | 15530 | 6754 |
| 652 | 20231219 | 093500 | 8138905770 | 15590 | 15620 | 15620 | 15530 | 6274 |
| 653 | 20231219 | 093400 | 8041358430 | 15620 | 15570 | 15620 | 15550 | 10084 |
| 654 | 20231219 | 093300 | 7883961310 | 15570 | 15550 | 15570 | 15540 | 4854 |
| 655 | 20231219 | 093200 | 7808486650 | 15550 | 15600 | 15630 | 15550 | 5019 |
| 656 | 20231219 | 093100 | 7730171160 | 15600 | 15550 | 15610 | 15540 | 15300 |
| 657 | 20231219 | 093000 | 7492234530 | 15550 | 15630 | 15640 | 15550 | 6502 |
| 658 | 20231219 | 092900 | 7390887820 | 15630 | 15640 | 15640 | 15550 | 15848 |
| 659 | 20231219 | 092800 | 7143478850 | 15550 | 15670 | 15670 | 15520 | 27025 |
| 660 | 20231219 | 092700 | 6723393860 | 15620 | 15600 | 15670 | 15600 | 3082 |
| 661 | 20231219 | 092600 | 6675132170 | 15660 | 15660 | 15660 | 15560 | 1972 |
| 662 | 20231219 | 092500 | 6644278020 | 15670 | 15620 | 15670 | 15560 | 21459 |
| 663 | 20231219 | 092400 | 6308920470 | 15620 | 15590 | 15650 | 15550 | 16031 |
| 664 | 20231219 | 092300 | 6059508550 | 15650 | 15660 | 15670 | 15570 | 10755 |
| 665 | 20231219 | 092200 | 5891745780 | 15600 | 15630 | 15660 | 15600 | 12754 |
| 666 | 20231219 | 092100 | 5692204210 | 15640 | 15580 | 15680 | 15570 | 25385 |
| 667 | 20231219 | 092000 | 5296340340 | 15580 | 15600 | 15690 | 15580 | 14592 |
| 668 | 20231219 | 091900 | 5068614440 | 15600 | 15600 | 15700 | 15590 | 15763 |
| 669 | 20231219 | 091800 | 4822528030 | 15600 | 15600 | 15660 | 15580 | 16928 |
| 670 | 20231219 | 091700 | 4558408550 | 15600 | 15690 | 15690 | 15570 | 16262 |
| 671 | 20231219 | 091600 | 4304723970 | 15690 | 15580 | 15740 | 15540 | 27969 |
| 672 | 20231219 | 091500 | 3868003020 | 15680 | 15600 | 15680 | 15550 | 12435 |
| 673 | 20231219 | 091400 | 3673674820 | 15600 | 15600 | 15650 | 15530 | 16134 |
| 674 | 20231219 | 091300 | 3421966400 | 15600 | 15640 | 15650 | 15520 | 14429 |
| 675 | 20231219 | 091200 | 3197645550 | 15640 | 15640 | 15680 | 15510 | 5551 |
| 676 | 20231219 | 091100 | 3111006860 | 15640 | 15540 | 15680 | 15530 | 2709 |
| 677 | 20231219 | 091000 | 3068795780 | 15540 | 15640 | 15730 | 15500 | 23423 |
| 678 | 20231219 | 090900 | 2704407790 | 15660 | 15620 | 15740 | 15590 | 11998 |
| 679 | 20231219 | 090800 | 2516126470 | 15620 | 15690 | 15710 | 15610 | 18696 |
| 680 | 20231219 | 090700 | 2222979870 | 15620 | 15620 | 15690 | 15590 | 19770 |
| 681 | 20231219 | 090600 | 1913949730 | 15620 | 15710 | 15740 | 15600 | 15255 |
| 682 | 20231219 | 090500 | 1674954470 | 15710 | 15640 | 15710 | 15600 | 35419 |
| 683 | 20231219 | 090400 | 1120360310 | 15640 | 15680 | 15680 | 15570 | 16147 |
| 684 | 20231219 | 090300 | 867917070 | 15690 | 15600 | 15700 | 15530 | 9596 |
| 685 | 20231219 | 090200 | 718227640 | 15600 | 15740 | 15750 | 15550 | 13882 |
| 686 | 20231219 | 090100 | 500310420 | 15740 | 15690 | 15740 | 15600 | 22820 |
| 687 | 20231219 | 090000 | 141475940 | 15690 | 15660 | 15700 | 15600 | 9030 |