34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 203200 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 9170 |
| 3 | 20241220 | 203100 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20241220 | 203000 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20241220 | 202900 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20241220 | 202800 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20241220 | 202700 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20241220 | 202600 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20241220 | 202500 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20241220 | 202400 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20241220 | 202300 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20241220 | 202200 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20241220 | 202100 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20241220 | 202000 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20241220 | 201900 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20241220 | 201800 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20241220 | 201700 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20241220 | 201600 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20241220 | 201500 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20241220 | 201400 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20241220 | 201300 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20241220 | 201200 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20241220 | 201100 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20241220 | 201000 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20241220 | 200900 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20241220 | 200800 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20241220 | 200700 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20241220 | 200600 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20241220 | 200500 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20241220 | 200400 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20241220 | 200300 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20241220 | 200200 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 9170 |
| 33 | 20241220 | 200100 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20241220 | 200000 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20241220 | 195900 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20241220 | 195800 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20241220 | 195700 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20241220 | 195600 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20241220 | 195500 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20241220 | 195400 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20241220 | 195300 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20241220 | 195200 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20241220 | 195100 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20241220 | 195000 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20241220 | 194900 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20241220 | 194800 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20241220 | 194700 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20241220 | 194600 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20241220 | 194500 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20241220 | 194400 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20241220 | 194300 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20241220 | 194200 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20241220 | 194100 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20241220 | 194000 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20241220 | 193900 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20241220 | 193800 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20241220 | 193700 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20241220 | 193600 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20241220 | 193500 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20241220 | 193400 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20241220 | 193300 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20241220 | 193200 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 9170 |
| 63 | 20241220 | 193100 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20241220 | 193000 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20241220 | 192900 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20241220 | 192800 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20241220 | 192700 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20241220 | 192600 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20241220 | 192500 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20241220 | 192400 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20241220 | 192300 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20241220 | 192200 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20241220 | 192100 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20241220 | 192000 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20241220 | 191900 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20241220 | 191800 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20241220 | 191700 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20241220 | 191600 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20241220 | 191500 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20241220 | 191400 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20241220 | 191300 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20241220 | 191200 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20241220 | 191100 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20241220 | 191000 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20241220 | 190900 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20241220 | 190800 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20241220 | 190700 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20241220 | 190600 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20241220 | 190500 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20241220 | 190400 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20241220 | 190300 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20241220 | 190200 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 9170 |
| 93 | 20241220 | 190100 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20241220 | 190000 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20241220 | 185900 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20241220 | 185800 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20241220 | 185700 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20241220 | 185600 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20241220 | 185500 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20241220 | 185400 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20241220 | 185300 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20241220 | 185200 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20241220 | 185100 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20241220 | 185000 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20241220 | 184900 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20241220 | 184800 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20241220 | 184700 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20241220 | 184600 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20241220 | 184500 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20241220 | 184400 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20241220 | 184300 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20241220 | 184200 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20241220 | 184100 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20241220 | 184000 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20241220 | 183900 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20241220 | 183800 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20241220 | 183700 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20241220 | 183600 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20241220 | 183500 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20241220 | 183400 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20241220 | 183300 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20241220 | 183200 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 9170 |
| 123 | 20241220 | 183100 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20241220 | 183000 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20241220 | 182900 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20241220 | 182800 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20241220 | 182700 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20241220 | 182600 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20241220 | 182500 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20241220 | 182400 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20241220 | 182300 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20241220 | 182200 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20241220 | 182100 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20241220 | 182000 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20241220 | 181900 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20241220 | 181800 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20241220 | 181700 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20241220 | 181600 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20241220 | 181500 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20241220 | 181400 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20241220 | 181300 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20241220 | 181200 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20241220 | 181100 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20241220 | 181000 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20241220 | 180900 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20241220 | 180800 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20241220 | 180700 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20241220 | 180600 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20241220 | 180500 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20241220 | 180400 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20241220 | 180300 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20241220 | 180200 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 9170 |
| 153 | 20241220 | 180100 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20241220 | 180000 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20241220 | 175900 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20241220 | 175800 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20241220 | 175700 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20241220 | 175600 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20241220 | 175500 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20241220 | 175400 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20241220 | 175300 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20241220 | 175200 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20241220 | 175100 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20241220 | 175000 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20241220 | 174900 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20241220 | 174800 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20241220 | 174700 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20241220 | 174600 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20241220 | 174500 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20241220 | 174400 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20241220 | 174300 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20241220 | 174200 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20241220 | 174100 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20241220 | 174000 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20241220 | 173900 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20241220 | 173800 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20241220 | 173700 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20241220 | 173600 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20241220 | 173500 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20241220 | 173400 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20241220 | 173300 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20241220 | 173200 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 9170 |
| 183 | 20241220 | 173100 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20241220 | 173000 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20241220 | 172900 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20241220 | 172800 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20241220 | 172700 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20241220 | 172600 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20241220 | 172500 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20241220 | 172400 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20241220 | 172300 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20241220 | 172200 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20241220 | 172100 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20241220 | 172000 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20241220 | 171900 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20241220 | 171800 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20241220 | 171700 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20241220 | 171600 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20241220 | 171500 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20241220 | 171400 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20241220 | 171300 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20241220 | 171200 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20241220 | 171100 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20241220 | 171000 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20241220 | 170900 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20241220 | 170800 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20241220 | 170700 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20241220 | 170600 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20241220 | 170500 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20241220 | 170400 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20241220 | 170300 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20241220 | 170200 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 9170 |
| 213 | 20241220 | 170100 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20241220 | 170000 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20241220 | 165900 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20241220 | 165800 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20241220 | 165700 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20241220 | 165600 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20241220 | 165500 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20241220 | 165400 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20241220 | 165300 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20241220 | 165200 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20241220 | 165100 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20241220 | 165000 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20241220 | 164900 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20241220 | 164800 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20241220 | 164700 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20241220 | 164600 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20241220 | 164500 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20241220 | 164400 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20241220 | 164300 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20241220 | 164200 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20241220 | 164100 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20241220 | 164000 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20241220 | 163900 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20241220 | 163800 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20241220 | 163700 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20241220 | 163600 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20241220 | 163500 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20241220 | 163400 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20241220 | 163300 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20241220 | 163200 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 9170 |
| 243 | 20241220 | 163100 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20241220 | 163000 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20241220 | 162900 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20241220 | 162800 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20241220 | 162700 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20241220 | 162600 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20241220 | 162500 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20241220 | 162400 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20241220 | 162300 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20241220 | 162200 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20241220 | 162100 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20241220 | 162000 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20241220 | 161900 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20241220 | 161800 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20241220 | 161700 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20241220 | 161600 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20241220 | 161500 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20241220 | 161400 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 261 | 20241220 | 161300 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 262 | 20241220 | 161200 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 263 | 20241220 | 161100 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 264 | 20241220 | 161000 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 265 | 20241220 | 160900 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 266 | 20241220 | 160800 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 267 | 20241220 | 160700 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 268 | 20241220 | 160600 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 269 | 20241220 | 160500 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 270 | 20241220 | 160400 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 271 | 20241220 | 160300 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 272 | 20241220 | 160200 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 9170 |
| 273 | 20241220 | 160100 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 274 | 20241220 | 160000 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 275 | 20241220 | 155900 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 276 | 20241220 | 155800 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 277 | 20241220 | 155700 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 278 | 20241220 | 155600 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 279 | 20241220 | 155500 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 280 | 20241220 | 155400 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 281 | 20241220 | 155300 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 282 | 20241220 | 155200 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 283 | 20241220 | 155100 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 284 | 20241220 | 155000 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 285 | 20241220 | 154900 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 286 | 20241220 | 154800 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 287 | 20241220 | 154700 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 288 | 20241220 | 154600 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 289 | 20241220 | 154500 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 290 | 20241220 | 154400 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 291 | 20241220 | 154300 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 292 | 20241220 | 154200 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 293 | 20241220 | 154100 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 294 | 20241220 | 154000 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 295 | 20241220 | 153900 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 296 | 20241220 | 153800 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 297 | 20241220 | 153700 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 298 | 20241220 | 153600 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 299 | 20241220 | 153500 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 300 | 20241220 | 153400 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 301 | 20241220 | 153300 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 302 | 20241220 | 153200 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 9170 |
| 303 | 20241220 | 153100 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 0 |
| 304 | 20241220 | 153000 | 5353847540 | 7330 | 7330 | 7330 | 7330 | 9170 |
| 305 | 20241220 | 152900 | 5286631440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 306 | 20241220 | 152800 | 5286631440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 307 | 20241220 | 152700 | 5286631440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 308 | 20241220 | 152600 | 5286631440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 309 | 20241220 | 152500 | 5286631440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 310 | 20241220 | 152400 | 5286631440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 311 | 20241220 | 152300 | 5286631440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 312 | 20241220 | 152200 | 5286631440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 313 | 20241220 | 152100 | 5286631440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 314 | 20241220 | 152000 | 5286631440 | 7340 | 7340 | 7340 | 7340 | 0 |
| 315 | 20241220 | 151900 | 5286631440 | 7340 | 7380 | 7420 | 7340 | 3157 |
| 316 | 20241220 | 151800 | 5263404090 | 7380 | 7390 | 7470 | 7380 | 2075 |
| 317 | 20241220 | 151700 | 5248024110 | 7390 | 7350 | 7390 | 7350 | 1757 |
| 318 | 20241220 | 151600 | 5235077090 | 7350 | 7370 | 7370 | 7340 | 2486 |
| 319 | 20241220 | 151500 | 5216824630 | 7370 | 7350 | 7370 | 7340 | 1936 |
| 320 | 20241220 | 151400 | 5202595120 | 7350 | 7380 | 7380 | 7350 | 1821 |
| 321 | 20241220 | 151300 | 5189205570 | 7350 | 7380 | 7380 | 7350 | 537 |
| 322 | 20241220 | 151200 | 5185256420 | 7380 | 7380 | 7390 | 7350 | 2184 |
| 323 | 20241220 | 151100 | 5169148180 | 7370 | 7370 | 7370 | 7370 | 1530 |
| 324 | 20241220 | 151000 | 5157872080 | 7390 | 7370 | 7400 | 7360 | 1978 |
| 325 | 20241220 | 150900 | 5143291620 | 7360 | 7350 | 7380 | 7350 | 162 |
| 326 | 20241220 | 150800 | 5142100480 | 7350 | 7380 | 7380 | 7350 | 78 |
| 327 | 20241220 | 150700 | 5141526850 | 7380 | 7350 | 7380 | 7340 | 3497 |
| 328 | 20241220 | 150600 | 5115814130 | 7340 | 7340 | 7340 | 7340 | 175 |
| 329 | 20241220 | 150500 | 5114529630 | 7350 | 7350 | 7350 | 7340 | 507 |
| 330 | 20241220 | 150400 | 5110805060 | 7340 | 7340 | 7360 | 7330 | 1531 |
| 331 | 20241220 | 150300 | 5099568360 | 7340 | 7350 | 7350 | 7340 | 2307 |
| 332 | 20241220 | 150200 | 5082613620 | 7340 | 7340 | 7350 | 7340 | 305 |
| 333 | 20241220 | 150100 | 5080374900 | 7350 | 7350 | 7350 | 7350 | 10 |
| 334 | 20241220 | 150000 | 5080301400 | 7350 | 7360 | 7360 | 7330 | 71 |
| 335 | 20241220 | 145900 | 5079780310 | 7370 | 7330 | 7370 | 7330 | 47 |
| 336 | 20241220 | 145800 | 5079435720 | 7370 | 7350 | 7370 | 7330 | 632 |
| 337 | 20241220 | 145700 | 5074802400 | 7370 | 7370 | 7370 | 7370 | 100 |
| 338 | 20241220 | 145600 | 5074065400 | 7380 | 7350 | 7380 | 7340 | 504 |
| 339 | 20241220 | 145500 | 5070365970 | 7350 | 7380 | 7380 | 7350 | 79 |
| 340 | 20241220 | 145400 | 5069785230 | 7360 | 7350 | 7380 | 7350 | 58 |
| 341 | 20241220 | 145300 | 5069358220 | 7380 | 7380 | 7380 | 7380 | 10 |
| 342 | 20241220 | 145200 | 5069284420 | 7380 | 7340 | 7380 | 7340 | 2066 |
| 343 | 20241220 | 145100 | 5054054610 | 7340 | 7340 | 7340 | 7320 | 1083 |
| 344 | 20241220 | 145000 | 5046121590 | 7350 | 7350 | 7350 | 7340 | 598 |
| 345 | 20241220 | 144900 | 5041727980 | 7350 | 7340 | 7360 | 7340 | 566 |
| 346 | 20241220 | 144800 | 5037570120 | 7340 | 7340 | 7340 | 7330 | 806 |
| 347 | 20241220 | 144700 | 5031655830 | 7360 | 7350 | 7360 | 7320 | 160 |
| 348 | 20241220 | 144600 | 5030483260 | 7350 | 7300 | 7350 | 7300 | 652 |
| 349 | 20241220 | 144500 | 5025716090 | 7320 | 7320 | 7320 | 7300 | 1738 |
| 350 | 20241220 | 144400 | 5013006070 | 7340 | 7340 | 7340 | 7320 | 1020 |
| 351 | 20241220 | 144300 | 5005519290 | 7340 | 7330 | 7340 | 7320 | 1314 |
| 352 | 20241220 | 144200 | 4995892580 | 7330 | 7330 | 7330 | 7310 | 951 |
| 353 | 20241220 | 144100 | 4988933300 | 7320 | 7320 | 7340 | 7320 | 409 |
| 354 | 20241220 | 144000 | 4985936040 | 7340 | 7310 | 7340 | 7310 | 112 |
| 355 | 20241220 | 143900 | 4985116980 | 7340 | 7310 | 7340 | 7310 | 124 |
| 356 | 20241220 | 143800 | 4984208250 | 7340 | 7350 | 7350 | 7300 | 1614 |
| 357 | 20241220 | 143700 | 4972416800 | 7310 | 7330 | 7350 | 7310 | 627 |
| 358 | 20241220 | 143600 | 4967830500 | 7320 | 7350 | 7350 | 7320 | 39 |
| 359 | 20241220 | 143500 | 4967543970 | 7350 | 7350 | 7360 | 7300 | 2255 |
| 360 | 20241220 | 143400 | 4951054830 | 7340 | 7360 | 7360 | 7340 | 1346 |
| 361 | 20241220 | 143300 | 4941171900 | 7370 | 7350 | 7370 | 7340 | 1605 |
| 362 | 20241220 | 143200 | 4929388530 | 7380 | 7370 | 7380 | 7350 | 238 |
| 363 | 20241220 | 143100 | 4927637260 | 7350 | 7370 | 7370 | 7350 | 86 |
| 364 | 20241220 | 143000 | 4927004160 | 7370 | 7370 | 7370 | 7370 | 113 |
| 365 | 20241220 | 142900 | 4926171350 | 7370 | 7350 | 7370 | 7350 | 617 |
| 366 | 20241220 | 142800 | 4921634180 | 7370 | 7370 | 7370 | 7360 | 966 |
| 367 | 20241220 | 142700 | 4914523910 | 7370 | 7380 | 7390 | 7370 | 2494 |
| 368 | 20241220 | 142600 | 4896136670 | 7390 | 7380 | 7400 | 7380 | 822 |
| 369 | 20241220 | 142500 | 4890067190 | 7410 | 7410 | 7410 | 7410 | 34 |
| 370 | 20241220 | 142400 | 4889815250 | 7410 | 7380 | 7410 | 7370 | 870 |
| 371 | 20241220 | 142300 | 4883394540 | 7420 | 7390 | 7430 | 7380 | 1053 |
| 372 | 20241220 | 142200 | 4875616970 | 7410 | 7410 | 7420 | 7380 | 1098 |
| 373 | 20241220 | 142100 | 4867485330 | 7410 | 7400 | 7410 | 7400 | 26 |
| 374 | 20241220 | 142000 | 4867292730 | 7380 | 7400 | 7410 | 7380 | 156 |
| 375 | 20241220 | 141900 | 4866141250 | 7380 | 7400 | 7410 | 7380 | 1835 |
| 376 | 20241220 | 141800 | 4852585440 | 7400 | 7380 | 7400 | 7380 | 497 |
| 377 | 20241220 | 141700 | 4848915370 | 7380 | 7380 | 7380 | 7380 | 391 |
| 378 | 20241220 | 141600 | 4846029790 | 7380 | 7380 | 7400 | 7370 | 1220 |
| 379 | 20241220 | 141500 | 4837036720 | 7390 | 7380 | 7400 | 7370 | 528 |
| 380 | 20241220 | 141400 | 4833141340 | 7400 | 7390 | 7400 | 7380 | 928 |
| 381 | 20241220 | 141300 | 4826283960 | 7390 | 7390 | 7390 | 7390 | 388 |
| 382 | 20241220 | 141200 | 4823416640 | 7390 | 7370 | 7390 | 7370 | 115 |
| 383 | 20241220 | 141100 | 4822569070 | 7370 | 7370 | 7370 | 7370 | 14 |
| 384 | 20241220 | 141000 | 4822465890 | 7370 | 7360 | 7370 | 7350 | 1593 |
| 385 | 20241220 | 140900 | 4810752700 | 7370 | 7380 | 7380 | 7370 | 414 |
| 386 | 20241220 | 140800 | 4807698650 | 7390 | 7360 | 7390 | 7350 | 320 |
| 387 | 20241220 | 140700 | 4805345470 | 7350 | 7410 | 7410 | 7350 | 2427 |
| 388 | 20241220 | 140600 | 4787441760 | 7410 | 7400 | 7410 | 7400 | 831 |
| 389 | 20241220 | 140500 | 4781287260 | 7400 | 7400 | 7400 | 7400 | 7 |
| 390 | 20241220 | 140400 | 4781235460 | 7400 | 7390 | 7400 | 7390 | 16 |
| 391 | 20241220 | 140300 | 4781117160 | 7390 | 7400 | 7410 | 7390 | 546 |
| 392 | 20241220 | 140200 | 4777081410 | 7380 | 7410 | 7410 | 7380 | 296 |
| 393 | 20241220 | 140100 | 4774894550 | 7410 | 7390 | 7410 | 7380 | 322 |
| 394 | 20241220 | 140000 | 4772517930 | 7410 | 7410 | 7410 | 7390 | 25 |
| 395 | 20241220 | 135900 | 4772332980 | 7370 | 7410 | 7410 | 7370 | 823 |
| 396 | 20241220 | 135800 | 4766259590 | 7410 | 7390 | 7410 | 7380 | 2418 |
| 397 | 20241220 | 135700 | 4748390330 | 7390 | 7390 | 7390 | 7370 | 20 |
| 398 | 20241220 | 135600 | 4748242730 | 7390 | 7350 | 7400 | 7350 | 223 |
| 399 | 20241220 | 135500 | 4746594190 | 7400 | 7410 | 7410 | 7360 | 94 |
| 400 | 20241220 | 135400 | 4745900470 | 7410 | 7340 | 7410 | 7320 | 3455 |
| 401 | 20241220 | 135300 | 4720493940 | 7350 | 7350 | 7350 | 7310 | 3380 |
| 402 | 20241220 | 135200 | 4695668010 | 7320 | 7340 | 7360 | 7320 | 1651 |
| 403 | 20241220 | 135100 | 4683561050 | 7350 | 7370 | 7370 | 7350 | 553 |
| 404 | 20241220 | 135000 | 4679494320 | 7350 | 7370 | 7370 | 7350 | 82 |
| 405 | 20241220 | 134900 | 4678891220 | 7370 | 7370 | 7370 | 7370 | 384 |
| 406 | 20241220 | 134800 | 4676061140 | 7370 | 7370 | 7370 | 7320 | 4706 |
| 407 | 20241220 | 134700 | 4641562420 | 7370 | 7350 | 7370 | 7310 | 26920 |
| 408 | 20241220 | 134600 | 4444440940 | 7350 | 7380 | 7390 | 7350 | 2389 |
| 409 | 20241220 | 134500 | 4426826410 | 7410 | 7390 | 7410 | 7380 | 2954 |
| 410 | 20241220 | 134400 | 4405022960 | 7410 | 7390 | 7410 | 7390 | 4029 |
| 411 | 20241220 | 134300 | 4375228630 | 7390 | 7380 | 7410 | 7370 | 3145 |
| 412 | 20241220 | 134200 | 4351999680 | 7390 | 7390 | 7410 | 7390 | 2732 |
| 413 | 20241220 | 134100 | 4331799490 | 7410 | 7420 | 7460 | 7390 | 2867 |
| 414 | 20241220 | 134000 | 4310546320 | 7410 | 7480 | 7490 | 7410 | 5427 |
| 415 | 20241220 | 133900 | 4270254890 | 7410 | 7460 | 7480 | 7400 | 23255 |
| 416 | 20241220 | 133800 | 4097642520 | 7470 | 7480 | 7480 | 7470 | 2471 |
| 417 | 20241220 | 133700 | 4079176900 | 7480 | 7490 | 7490 | 7480 | 1291 |
| 418 | 20241220 | 133600 | 4069517810 | 7490 | 7490 | 7490 | 7490 | 378 |
| 419 | 20241220 | 133500 | 4066686590 | 7490 | 7500 | 7500 | 7490 | 814 |
| 420 | 20241220 | 133400 | 4060585540 | 7500 | 7510 | 7510 | 7500 | 1811 |
| 421 | 20241220 | 133300 | 4047002500 | 7510 | 7510 | 7510 | 7510 | 0 |
| 422 | 20241220 | 133200 | 4047002500 | 7510 | 7510 | 7510 | 7510 | 275 |
| 423 | 20241220 | 133100 | 4044937250 | 7510 | 7510 | 7510 | 7510 | 168 |
| 424 | 20241220 | 133000 | 4043675570 | 7500 | 7500 | 7510 | 7500 | 1538 |
| 425 | 20241220 | 132900 | 4032140470 | 7500 | 7510 | 7510 | 7500 | 3500 |
| 426 | 20241220 | 132800 | 4005879670 | 7520 | 7520 | 7520 | 7520 | 82 |
| 427 | 20241220 | 132700 | 4005263030 | 7540 | 7530 | 7540 | 7530 | 38 |
| 428 | 20241220 | 132600 | 4004976600 | 7540 | 7510 | 7540 | 7510 | 404 |
| 429 | 20241220 | 132500 | 4001942470 | 7510 | 7530 | 7530 | 7510 | 3160 |
| 430 | 20241220 | 132400 | 3978171950 | 7530 | 7530 | 7530 | 7530 | 60 |
| 431 | 20241220 | 132300 | 3977720150 | 7530 | 7530 | 7530 | 7530 | 1 |
| 432 | 20241220 | 132200 | 3977712620 | 7560 | 7570 | 7570 | 7530 | 2003 |
| 433 | 20241220 | 132100 | 3962629920 | 7530 | 7560 | 7560 | 7530 | 411 |
| 434 | 20241220 | 132000 | 3959528350 | 7560 | 7560 | 7560 | 7560 | 74 |
| 435 | 20241220 | 131900 | 3958968910 | 7550 | 7550 | 7550 | 7550 | 904 |
| 436 | 20241220 | 131800 | 3952143710 | 7530 | 7530 | 7550 | 7530 | 5 |
| 437 | 20241220 | 131700 | 3952106040 | 7520 | 7550 | 7550 | 7520 | 340 |
| 438 | 20241220 | 131600 | 3949544510 | 7550 | 7550 | 7550 | 7550 | 70 |
| 439 | 20241220 | 131500 | 3949016010 | 7550 | 7550 | 7550 | 7550 | 22 |
| 440 | 20241220 | 131400 | 3948849910 | 7550 | 7540 | 7550 | 7540 | 1686 |
| 441 | 20241220 | 131300 | 3936126780 | 7540 | 7500 | 7540 | 7500 | 232 |
| 442 | 20241220 | 131200 | 3934384650 | 7500 | 7500 | 7500 | 7490 | 2668 |
| 443 | 20241220 | 131100 | 3914376640 | 7500 | 7520 | 7520 | 7500 | 3656 |
| 444 | 20241220 | 131000 | 3886939680 | 7520 | 7540 | 7540 | 7520 | 2197 |
| 445 | 20241220 | 130900 | 3870416880 | 7540 | 7530 | 7540 | 7530 | 61 |
| 446 | 20241220 | 130800 | 3869957250 | 7530 | 7550 | 7550 | 7520 | 334 |
| 447 | 20241220 | 130700 | 3867444070 | 7540 | 7540 | 7540 | 7530 | 883 |
| 448 | 20241220 | 130600 | 3860791290 | 7540 | 7530 | 7540 | 7530 | 190 |
| 449 | 20241220 | 130500 | 3859360410 | 7530 | 7510 | 7530 | 7510 | 1198 |
| 450 | 20241220 | 130400 | 3850355670 | 7510 | 7540 | 7540 | 7510 | 1616 |
| 451 | 20241220 | 130300 | 3838203080 | 7520 | 7530 | 7530 | 7520 | 1213 |
| 452 | 20241220 | 130200 | 3829079100 | 7530 | 7550 | 7550 | 7530 | 301 |
| 453 | 20241220 | 130100 | 3826812550 | 7530 | 7550 | 7550 | 7530 | 2473 |
| 454 | 20241220 | 130000 | 3808165920 | 7550 | 7560 | 7560 | 7550 | 50 |
| 455 | 20241220 | 125900 | 3807787930 | 7560 | 7560 | 7560 | 7560 | 1714 |
| 456 | 20241220 | 125800 | 3794830090 | 7570 | 7570 | 7570 | 7560 | 97 |
| 457 | 20241220 | 125700 | 3794095810 | 7580 | 7590 | 7590 | 7580 | 420 |
| 458 | 20241220 | 125600 | 3790909200 | 7590 | 7580 | 7590 | 7580 | 12 |
| 459 | 20241220 | 125500 | 3790818140 | 7590 | 7590 | 7590 | 7590 | 51 |
| 460 | 20241220 | 125400 | 3790431050 | 7590 | 7610 | 7610 | 7590 | 518 |
| 461 | 20241220 | 125300 | 3786497760 | 7610 | 7630 | 7630 | 7610 | 260 |
| 462 | 20241220 | 125200 | 3784517000 | 7630 | 7620 | 7660 | 7620 | 1322 |
| 463 | 20241220 | 125100 | 3774403200 | 7630 | 7590 | 7660 | 7590 | 3719 |
| 464 | 20241220 | 125000 | 3745959000 | 7590 | 7570 | 7590 | 7570 | 7 |
| 465 | 20241220 | 124900 | 3745905970 | 7600 | 7550 | 7600 | 7550 | 2793 |
| 466 | 20241220 | 124800 | 3724715020 | 7540 | 7540 | 7540 | 7540 | 200 |
| 467 | 20241220 | 124700 | 3723207020 | 7540 | 7550 | 7550 | 7540 | 605 |
| 468 | 20241220 | 124600 | 3718644620 | 7540 | 7540 | 7540 | 7540 | 0 |
| 469 | 20241220 | 124500 | 3718644620 | 7540 | 7540 | 7540 | 7540 | 112 |
| 470 | 20241220 | 124400 | 3717800140 | 7540 | 7570 | 7570 | 7540 | 80 |
| 471 | 20241220 | 124300 | 3717194840 | 7570 | 7570 | 7570 | 7550 | 302 |
| 472 | 20241220 | 124200 | 3714914700 | 7570 | 7570 | 7570 | 7540 | 46 |
| 473 | 20241220 | 124100 | 3714567770 | 7570 | 7550 | 7570 | 7550 | 695 |
| 474 | 20241220 | 124000 | 3709312140 | 7550 | 7550 | 7550 | 7550 | 179 |
| 475 | 20241220 | 123900 | 3707960690 | 7560 | 7560 | 7560 | 7550 | 439 |
| 476 | 20241220 | 123800 | 3704646130 | 7560 | 7550 | 7560 | 7540 | 710 |
| 477 | 20241220 | 123700 | 3699291100 | 7550 | 7550 | 7550 | 7550 | 5 |
| 478 | 20241220 | 123600 | 3699253350 | 7550 | 7550 | 7550 | 7550 | 30 |
| 479 | 20241220 | 123500 | 3699026850 | 7550 | 7550 | 7550 | 7550 | 103 |
| 480 | 20241220 | 123400 | 3698249200 | 7540 | 7540 | 7550 | 7540 | 22 |
| 481 | 20241220 | 123300 | 3698083210 | 7540 | 7550 | 7550 | 7540 | 27 |
| 482 | 20241220 | 123200 | 3697879610 | 7510 | 7510 | 7510 | 7510 | 6 |
| 483 | 20241220 | 123100 | 3697834550 | 7550 | 7520 | 7550 | 7500 | 260 |
| 484 | 20241220 | 123000 | 3695880270 | 7520 | 7520 | 7520 | 7520 | 188 |
| 485 | 20241220 | 122900 | 3694466510 | 7520 | 7520 | 7520 | 7490 | 2522 |
| 486 | 20241220 | 122800 | 3675563480 | 7520 | 7520 | 7520 | 7520 | 14 |
| 487 | 20241220 | 122700 | 3675458200 | 7520 | 7490 | 7550 | 7490 | 3177 |
| 488 | 20241220 | 122600 | 3651647660 | 7490 | 7530 | 7550 | 7490 | 7048 |
| 489 | 20241220 | 122500 | 3598689340 | 7560 | 7560 | 7560 | 7540 | 5642 |
| 490 | 20241220 | 122400 | 3556123090 | 7570 | 7560 | 7580 | 7560 | 1202 |
| 491 | 20241220 | 122300 | 3547027430 | 7580 | 7550 | 7580 | 7540 | 1239 |
| 492 | 20241220 | 122200 | 3537665140 | 7540 | 7560 | 7560 | 7540 | 902 |
| 493 | 20241220 | 122100 | 3530852940 | 7560 | 7560 | 7560 | 7560 | 91 |
| 494 | 20241220 | 122000 | 3530164980 | 7550 | 7570 | 7570 | 7530 | 116 |
| 495 | 20241220 | 121900 | 3529289810 | 7570 | 7570 | 7570 | 7570 | 0 |
| 496 | 20241220 | 121800 | 3529289810 | 7570 | 7520 | 7570 | 7520 | 437 |
| 497 | 20241220 | 121700 | 3526002870 | 7590 | 7470 | 7590 | 7460 | 3509 |
| 498 | 20241220 | 121600 | 3499676910 | 7480 | 7500 | 7510 | 7470 | 382 |
| 499 | 20241220 | 121500 | 3496816640 | 7490 | 7480 | 7490 | 7460 | 1132 |
| 500 | 20241220 | 121400 | 3488357240 | 7480 | 7490 | 7510 | 7470 | 3915 |
| 501 | 20241220 | 121300 | 3459066880 | 7500 | 7510 | 7510 | 7500 | 788 |
| 502 | 20241220 | 121200 | 3453155730 | 7510 | 7490 | 7550 | 7490 | 333 |
| 503 | 20241220 | 121100 | 3450656000 | 7490 | 7540 | 7540 | 7490 | 14060 |
| 504 | 20241220 | 121000 | 3345068570 | 7550 | 7550 | 7550 | 7540 | 712 |
| 505 | 20241220 | 120900 | 3339697250 | 7550 | 7540 | 7550 | 7540 | 116 |
| 506 | 20241220 | 120800 | 3338821930 | 7540 | 7530 | 7540 | 7530 | 956 |
| 507 | 20241220 | 120700 | 3331623150 | 7530 | 7540 | 7540 | 7530 | 1239 |
| 508 | 20241220 | 120600 | 3322281300 | 7540 | 7560 | 7560 | 7540 | 5747 |
| 509 | 20241220 | 120500 | 3278923060 | 7560 | 7560 | 7560 | 7560 | 415 |
| 510 | 20241220 | 120400 | 3275785660 | 7560 | 7570 | 7570 | 7560 | 2080 |
| 511 | 20241220 | 120300 | 3260050020 | 7580 | 7590 | 7590 | 7570 | 1179 |
| 512 | 20241220 | 120200 | 3251111500 | 7590 | 7580 | 7590 | 7570 | 3375 |
| 513 | 20241220 | 120100 | 3225521120 | 7580 | 7590 | 7590 | 7580 | 207 |
| 514 | 20241220 | 120000 | 3223950610 | 7590 | 7590 | 7590 | 7590 | 5584 |
| 515 | 20241220 | 115900 | 3181568050 | 7590 | 7590 | 7590 | 7590 | 0 |
| 516 | 20241220 | 115800 | 3181568050 | 7590 | 7610 | 7610 | 7590 | 1859 |
| 517 | 20241220 | 115700 | 3167449640 | 7600 | 7600 | 7600 | 7600 | 0 |
| 518 | 20241220 | 115600 | 3167449640 | 7600 | 7600 | 7600 | 7600 | 20 |
| 519 | 20241220 | 115500 | 3167297640 | 7630 | 7630 | 7630 | 7630 | 51 |
| 520 | 20241220 | 115400 | 3166908510 | 7620 | 7600 | 7620 | 7600 | 654 |
| 521 | 20241220 | 115300 | 3161936510 | 7610 | 7600 | 7610 | 7600 | 329 |
| 522 | 20241220 | 115200 | 3159435820 | 7600 | 7590 | 7600 | 7580 | 2151 |
| 523 | 20241220 | 115100 | 3143097880 | 7580 | 7600 | 7600 | 7580 | 3215 |
| 524 | 20241220 | 115000 | 3118673520 | 7600 | 7630 | 7630 | 7600 | 397 |
| 525 | 20241220 | 114900 | 3115654910 | 7630 | 7610 | 7630 | 7610 | 101 |
| 526 | 20241220 | 114800 | 3114884720 | 7610 | 7620 | 7620 | 7610 | 1734 |
| 527 | 20241220 | 114700 | 3101687410 | 7620 | 7620 | 7620 | 7620 | 365 |
| 528 | 20241220 | 114600 | 3098906110 | 7620 | 7620 | 7620 | 7620 | 1314 |
| 529 | 20241220 | 114500 | 3088893430 | 7620 | 7630 | 7630 | 7620 | 2416 |
| 530 | 20241220 | 114400 | 3070459460 | 7630 | 7650 | 7660 | 7630 | 560 |
| 531 | 20241220 | 114300 | 3066183540 | 7650 | 7650 | 7650 | 7650 | 3 |
| 532 | 20241220 | 114200 | 3066160590 | 7660 | 7660 | 7660 | 7660 | 0 |
| 533 | 20241220 | 114100 | 3066160590 | 7660 | 7650 | 7660 | 7650 | 73 |
| 534 | 20241220 | 114000 | 3065602120 | 7660 | 7640 | 7660 | 7640 | 1973 |
| 535 | 20241220 | 113900 | 3050509840 | 7630 | 7650 | 7650 | 7630 | 1065 |
| 536 | 20241220 | 113800 | 3042381370 | 7650 | 7650 | 7650 | 7640 | 522 |
| 537 | 20241220 | 113700 | 3038392800 | 7660 | 7670 | 7670 | 7650 | 266 |
| 538 | 20241220 | 113600 | 3036357210 | 7670 | 7660 | 7670 | 7660 | 490 |
| 539 | 20241220 | 113500 | 3032603770 | 7670 | 7650 | 7670 | 7650 | 1330 |
| 540 | 20241220 | 113400 | 3022415260 | 7660 | 7640 | 7660 | 7640 | 6397 |
| 541 | 20241220 | 113300 | 2973447080 | 7640 | 7640 | 7640 | 7640 | 259 |
| 542 | 20241220 | 113200 | 2971468320 | 7640 | 7620 | 7640 | 7610 | 260 |
| 543 | 20241220 | 113100 | 2969485720 | 7640 | 7640 | 7640 | 7640 | 498 |
| 544 | 20241220 | 113000 | 2965681000 | 7640 | 7630 | 7640 | 7630 | 974 |
| 545 | 20241220 | 112900 | 2958242160 | 7600 | 7600 | 7620 | 7600 | 1826 |
| 546 | 20241220 | 112800 | 2944341180 | 7590 | 7580 | 7590 | 7580 | 24 |
| 547 | 20241220 | 112700 | 2944159120 | 7580 | 7580 | 7580 | 7570 | 933 |
| 548 | 20241220 | 112600 | 2937087210 | 7580 | 7600 | 7600 | 7580 | 446 |
| 549 | 20241220 | 112500 | 2933703030 | 7600 | 7590 | 7600 | 7590 | 722 |
| 550 | 20241220 | 112400 | 2928222950 | 7570 | 7560 | 7570 | 7560 | 102 |
| 551 | 20241220 | 112300 | 2927451810 | 7560 | 7570 | 7570 | 7550 | 4300 |
| 552 | 20241220 | 112200 | 2894944220 | 7570 | 7570 | 7580 | 7570 | 812 |
| 553 | 20241220 | 112100 | 2888796450 | 7560 | 7570 | 7580 | 7560 | 1599 |
| 554 | 20241220 | 112000 | 2876695290 | 7580 | 7590 | 7590 | 7580 | 2360 |
| 555 | 20241220 | 111900 | 2858801470 | 7610 | 7610 | 7610 | 7610 | 105 |
| 556 | 20241220 | 111800 | 2858002420 | 7590 | 7620 | 7620 | 7590 | 60 |
| 557 | 20241220 | 111700 | 2857546720 | 7590 | 7590 | 7590 | 7590 | 518 |
| 558 | 20241220 | 111600 | 2853615100 | 7590 | 7630 | 7630 | 7590 | 120 |
| 559 | 20241220 | 111500 | 2852703500 | 7630 | 7630 | 7630 | 7630 | 1 |
| 560 | 20241220 | 111400 | 2852695870 | 7630 | 7590 | 7630 | 7590 | 532 |
| 561 | 20241220 | 111300 | 2848657950 | 7590 | 7590 | 7590 | 7590 | 28 |
| 562 | 20241220 | 111200 | 2848445430 | 7590 | 7590 | 7590 | 7590 | 22 |
| 563 | 20241220 | 111100 | 2848278450 | 7590 | 7620 | 7630 | 7590 | 3054 |
| 564 | 20241220 | 111000 | 2825081720 | 7630 | 7630 | 7630 | 7630 | 20 |
| 565 | 20241220 | 110900 | 2824929120 | 7610 | 7610 | 7610 | 7610 | 1 |
| 566 | 20241220 | 110800 | 2824921510 | 7600 | 7600 | 7600 | 7600 | 26 |
| 567 | 20241220 | 110700 | 2824723910 | 7600 | 7630 | 7630 | 7600 | 1752 |
| 568 | 20241220 | 110600 | 2811399270 | 7640 | 7630 | 7640 | 7630 | 10 |
| 569 | 20241220 | 110500 | 2811322890 | 7620 | 7620 | 7620 | 7620 | 1 |
| 570 | 20241220 | 110400 | 2811315270 | 7610 | 7620 | 7620 | 7610 | 2062 |
| 571 | 20241220 | 110300 | 2795622460 | 7630 | 7610 | 7630 | 7600 | 1294 |
| 572 | 20241220 | 110200 | 2785768540 | 7610 | 7620 | 7620 | 7610 | 748 |
| 573 | 20241220 | 110100 | 2780071400 | 7630 | 7620 | 7630 | 7620 | 132 |
| 574 | 20241220 | 110000 | 2779065550 | 7620 | 7620 | 7620 | 7620 | 1 |
| 575 | 20241220 | 105900 | 2779057930 | 7620 | 7620 | 7620 | 7620 | 340 |
| 576 | 20241220 | 105800 | 2776467130 | 7640 | 7640 | 7640 | 7640 | 3 |
| 577 | 20241220 | 105700 | 2776444210 | 7640 | 7610 | 7650 | 7610 | 1258 |
| 578 | 20241220 | 105600 | 2766869510 | 7610 | 7630 | 7650 | 7600 | 3969 |
| 579 | 20241220 | 105500 | 2736586210 | 7630 | 7610 | 7630 | 7600 | 1229 |
| 580 | 20241220 | 105400 | 2727243990 | 7630 | 7590 | 7630 | 7590 | 101 |
| 581 | 20241220 | 105300 | 2726477360 | 7590 | 7590 | 7590 | 7590 | 0 |
| 582 | 20241220 | 105200 | 2726477360 | 7590 | 7630 | 7630 | 7590 | 5158 |
| 583 | 20241220 | 105100 | 2687253170 | 7630 | 7630 | 7630 | 7630 | 242 |
| 584 | 20241220 | 105000 | 2685406710 | 7630 | 7630 | 7630 | 7630 | 1008 |
| 585 | 20241220 | 104900 | 2677715670 | 7630 | 7610 | 7630 | 7610 | 418 |
| 586 | 20241220 | 104800 | 2674531000 | 7600 | 7600 | 7600 | 7600 | 216 |
| 587 | 20241220 | 104700 | 2672889400 | 7600 | 7610 | 7610 | 7590 | 2177 |
| 588 | 20241220 | 104600 | 2656333100 | 7620 | 7630 | 7630 | 7620 | 163 |
| 589 | 20241220 | 104500 | 2655091030 | 7640 | 7630 | 7650 | 7620 | 1002 |
| 590 | 20241220 | 104400 | 2647452430 | 7650 | 7650 | 7650 | 7650 | 19 |
| 591 | 20241220 | 104300 | 2647307080 | 7630 | 7630 | 7630 | 7630 | 203 |
| 592 | 20241220 | 104200 | 2645758190 | 7630 | 7600 | 7650 | 7600 | 2351 |
| 593 | 20241220 | 104100 | 2627807070 | 7590 | 7600 | 7600 | 7590 | 626 |
| 594 | 20241220 | 104000 | 2623049480 | 7600 | 7600 | 7600 | 7600 | 11 |
| 595 | 20241220 | 103900 | 2622965880 | 7600 | 7600 | 7600 | 7600 | 2226 |
| 596 | 20241220 | 103800 | 2606048280 | 7600 | 7610 | 7610 | 7600 | 206 |
| 597 | 20241220 | 103700 | 2604482660 | 7600 | 7600 | 7600 | 7600 | 267 |
| 598 | 20241220 | 103600 | 2602453460 | 7600 | 7600 | 7600 | 7590 | 1548 |
| 599 | 20241220 | 103500 | 2590688770 | 7610 | 7610 | 7610 | 7590 | 424 |
| 600 | 20241220 | 103400 | 2587464480 | 7630 | 7640 | 7640 | 7620 | 1965 |
| 601 | 20241220 | 103300 | 2572480200 | 7640 | 7640 | 7640 | 7630 | 1610 |
| 602 | 20241220 | 103200 | 2560184800 | 7630 | 7620 | 7640 | 7620 | 581 |
| 603 | 20241220 | 103100 | 2555752480 | 7610 | 7600 | 7610 | 7600 | 835 |
| 604 | 20241220 | 103000 | 2549406400 | 7580 | 7600 | 7600 | 7580 | 425 |
| 605 | 20241220 | 102900 | 2546182220 | 7610 | 7590 | 7610 | 7580 | 1159 |
| 606 | 20241220 | 102800 | 2537373560 | 7580 | 7580 | 7580 | 7550 | 2175 |
| 607 | 20241220 | 102700 | 2520935210 | 7570 | 7580 | 7580 | 7560 | 5731 |
| 608 | 20241220 | 102600 | 2477571210 | 7580 | 7590 | 7590 | 7580 | 906 |
| 609 | 20241220 | 102500 | 2470703010 | 7580 | 7580 | 7590 | 7570 | 1493 |
| 610 | 20241220 | 102400 | 2459388250 | 7580 | 7570 | 7580 | 7570 | 1065 |
| 611 | 20241220 | 102300 | 2451326190 | 7580 | 7600 | 7600 | 7580 | 3006 |
| 612 | 20241220 | 102200 | 2428537970 | 7600 | 7580 | 7600 | 7580 | 202 |
| 613 | 20241220 | 102100 | 2427005870 | 7590 | 7600 | 7600 | 7590 | 4053 |
| 614 | 20241220 | 102000 | 2396223200 | 7600 | 7610 | 7610 | 7600 | 1676 |
| 615 | 20241220 | 101900 | 2383481400 | 7610 | 7620 | 7620 | 7610 | 5208 |
| 616 | 20241220 | 101800 | 2343827990 | 7630 | 7630 | 7630 | 7630 | 726 |
| 617 | 20241220 | 101700 | 2338288610 | 7640 | 7640 | 7640 | 7640 | 121 |
| 618 | 20241220 | 101600 | 2337364170 | 7640 | 7650 | 7650 | 7640 | 1623 |
| 619 | 20241220 | 101500 | 2324958800 | 7650 | 7670 | 7670 | 7650 | 933 |
| 620 | 20241220 | 101400 | 2317809310 | 7670 | 7670 | 7670 | 7670 | 202 |
| 621 | 20241220 | 101300 | 2316259970 | 7660 | 7670 | 7670 | 7660 | 705 |
| 622 | 20241220 | 101200 | 2310857140 | 7670 | 7660 | 7670 | 7660 | 45 |
| 623 | 20241220 | 101100 | 2310512000 | 7660 | 7660 | 7670 | 7660 | 98 |
| 624 | 20241220 | 101000 | 2309761300 | 7660 | 7650 | 7670 | 7650 | 1362 |
| 625 | 20241220 | 100900 | 2299322030 | 7630 | 7650 | 7650 | 7630 | 138 |
| 626 | 20241220 | 100800 | 2298268330 | 7630 | 7650 | 7650 | 7630 | 1141 |
| 627 | 20241220 | 100700 | 2289559720 | 7660 | 7650 | 7660 | 7640 | 1219 |
| 628 | 20241220 | 100600 | 2280242940 | 7670 | 7670 | 7670 | 7670 | 0 |
| 629 | 20241220 | 100500 | 2280242940 | 7670 | 7670 | 7670 | 7670 | 14 |
| 630 | 20241220 | 100400 | 2280135560 | 7630 | 7680 | 7680 | 7630 | 1144 |
| 631 | 20241220 | 100300 | 2271362000 | 7680 | 7680 | 7680 | 7660 | 168 |
| 632 | 20241220 | 100200 | 2270071860 | 7680 | 7670 | 7680 | 7640 | 77 |
| 633 | 20241220 | 100100 | 2269481790 | 7680 | 7650 | 7680 | 7650 | 230 |
| 634 | 20241220 | 100000 | 2267715710 | 7620 | 7620 | 7620 | 7620 | 2322 |
| 635 | 20241220 | 095900 | 2250022070 | 7620 | 7630 | 7630 | 7620 | 617 |
| 636 | 20241220 | 095800 | 2245317490 | 7650 | 7600 | 7650 | 7600 | 3601 |
| 637 | 20241220 | 095700 | 2217882820 | 7590 | 7600 | 7600 | 7590 | 1388 |
| 638 | 20241220 | 095600 | 2207336390 | 7600 | 7620 | 7620 | 7580 | 20221 |
| 639 | 20241220 | 095500 | 2053688620 | 7610 | 7620 | 7620 | 7610 | 1092 |
| 640 | 20241220 | 095400 | 2045375170 | 7620 | 7630 | 7670 | 7620 | 6853 |
| 641 | 20241220 | 095300 | 1993131870 | 7630 | 7660 | 7660 | 7630 | 11 |
| 642 | 20241220 | 095200 | 1993047910 | 7650 | 7650 | 7670 | 7640 | 1993 |
| 643 | 20241220 | 095100 | 1977812350 | 7650 | 7680 | 7680 | 7650 | 431 |
| 644 | 20241220 | 095000 | 1974509680 | 7660 | 7660 | 7660 | 7640 | 3318 |
| 645 | 20241220 | 094900 | 1949125780 | 7660 | 7680 | 7680 | 7660 | 1497 |
| 646 | 20241220 | 094800 | 1937644370 | 7680 | 7680 | 7680 | 7670 | 923 |
| 647 | 20241220 | 094700 | 1930555740 | 7680 | 7660 | 7690 | 7660 | 683 |
| 648 | 20241220 | 094600 | 1925316790 | 7660 | 7680 | 7700 | 7650 | 2604 |
| 649 | 20241220 | 094500 | 1905355620 | 7700 | 7700 | 7700 | 7680 | 245 |
| 650 | 20241220 | 094400 | 1903473980 | 7680 | 7690 | 7690 | 7680 | 206 |
| 651 | 20241220 | 094300 | 1901891890 | 7680 | 7680 | 7710 | 7660 | 3699 |
| 652 | 20241220 | 094200 | 1873519040 | 7680 | 7660 | 7710 | 7660 | 352 |
| 653 | 20241220 | 094100 | 1870818130 | 7660 | 7710 | 7730 | 7660 | 7655 |
| 654 | 20241220 | 094000 | 1811972130 | 7730 | 7710 | 7730 | 7710 | 960 |
| 655 | 20241220 | 093900 | 1804557150 | 7710 | 7700 | 7720 | 7700 | 278 |
| 656 | 20241220 | 093800 | 1802414160 | 7720 | 7700 | 7730 | 7700 | 1108 |
| 657 | 20241220 | 093700 | 1793855250 | 7690 | 7690 | 7690 | 7690 | 604 |
| 658 | 20241220 | 093600 | 1789210490 | 7690 | 7730 | 7730 | 7680 | 4940 |
| 659 | 20241220 | 093500 | 1751195530 | 7710 | 7710 | 7730 | 7710 | 1736 |
| 660 | 20241220 | 093400 | 1737793380 | 7710 | 7730 | 7730 | 7700 | 1843 |
| 661 | 20241220 | 093300 | 1723588980 | 7730 | 7690 | 7730 | 7690 | 6343 |
| 662 | 20241220 | 093200 | 1674651030 | 7690 | 7690 | 7710 | 7680 | 951 |
| 663 | 20241220 | 093100 | 1667339380 | 7690 | 7710 | 7720 | 7690 | 2961 |
| 664 | 20241220 | 093000 | 1644542120 | 7720 | 7690 | 7720 | 7680 | 3043 |
| 665 | 20241220 | 092900 | 1621136370 | 7690 | 7710 | 7710 | 7690 | 2289 |
| 666 | 20241220 | 092800 | 1603515620 | 7710 | 7730 | 7740 | 7710 | 11029 |
| 667 | 20241220 | 092700 | 1518293390 | 7740 | 7710 | 7740 | 7700 | 4559 |
| 668 | 20241220 | 092600 | 1483122820 | 7700 | 7750 | 7760 | 7700 | 3441 |
| 669 | 20241220 | 092500 | 1456505700 | 7760 | 7740 | 7800 | 7740 | 14855 |
| 670 | 20241220 | 092400 | 1340950980 | 7750 | 7740 | 7750 | 7730 | 11594 |
| 671 | 20241220 | 092300 | 1251181660 | 7740 | 7690 | 7740 | 7690 | 7703 |
| 672 | 20241220 | 092200 | 1191752410 | 7690 | 7680 | 7710 | 7680 | 5182 |
| 673 | 20241220 | 092100 | 1151857990 | 7690 | 7700 | 7700 | 7680 | 1598 |
| 674 | 20241220 | 092000 | 1139556770 | 7700 | 7680 | 7710 | 7670 | 8192 |
| 675 | 20241220 | 091900 | 1076514220 | 7680 | 7670 | 7710 | 7650 | 2669 |
| 676 | 20241220 | 091800 | 1056006020 | 7660 | 7620 | 7660 | 7610 | 1429 |
| 677 | 20241220 | 091700 | 1045107440 | 7650 | 7630 | 7660 | 7620 | 7755 |
| 678 | 20241220 | 091600 | 985994380 | 7660 | 7630 | 7660 | 7620 | 290 |
| 679 | 20241220 | 091500 | 983781070 | 7620 | 7580 | 7650 | 7580 | 1847 |
| 680 | 20241220 | 091400 | 969730430 | 7590 | 7630 | 7630 | 7580 | 7590 |
| 681 | 20241220 | 091300 | 912035980 | 7620 | 7620 | 7630 | 7620 | 2654 |
| 682 | 20241220 | 091200 | 891812490 | 7620 | 7650 | 7650 | 7620 | 4191 |
| 683 | 20241220 | 091100 | 859858930 | 7660 | 7660 | 7660 | 7650 | 5308 |
| 684 | 20241220 | 091000 | 819207550 | 7660 | 7680 | 7710 | 7660 | 1837 |
| 685 | 20241220 | 090900 | 805085990 | 7670 | 7690 | 7720 | 7660 | 4033 |
| 686 | 20241220 | 090800 | 774088810 | 7690 | 7780 | 7780 | 7690 | 8129 |
| 687 | 20241220 | 090700 | 711088600 | 7780 | 7660 | 7800 | 7660 | 33008 |
| 688 | 20241220 | 090600 | 455369480 | 7670 | 7570 | 7670 | 7570 | 1475 |
| 689 | 20241220 | 090500 | 444099370 | 7570 | 7640 | 7650 | 7550 | 14048 |
| 690 | 20241220 | 090400 | 337222450 | 7640 | 7640 | 7680 | 7640 | 4589 |
| 691 | 20241220 | 090300 | 302031390 | 7690 | 7700 | 7700 | 7640 | 4421 |
| 692 | 20241220 | 090200 | 268080120 | 7700 | 7650 | 7700 | 7650 | 6382 |
| 693 | 20241220 | 090100 | 219148310 | 7650 | 7660 | 7660 | 7610 | 6597 |
| 694 | 20241220 | 090000 | 168785690 | 7660 | 7620 | 7670 | 7540 | 22141 |