34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 203200 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 4950 |
| 3 | 20250205 | 203100 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20250205 | 203000 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20250205 | 202900 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20250205 | 202800 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20250205 | 202700 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20250205 | 202600 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20250205 | 202500 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20250205 | 202400 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20250205 | 202300 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20250205 | 202200 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20250205 | 202100 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20250205 | 202000 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20250205 | 201900 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20250205 | 201800 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20250205 | 201700 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20250205 | 201600 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20250205 | 201500 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20250205 | 201400 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20250205 | 201300 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20250205 | 201200 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20250205 | 201100 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20250205 | 201000 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20250205 | 200900 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20250205 | 200800 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20250205 | 200700 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20250205 | 200600 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20250205 | 200500 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20250205 | 200400 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20250205 | 200300 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20250205 | 200200 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 4950 |
| 33 | 20250205 | 200100 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20250205 | 200000 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20250205 | 195900 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20250205 | 195800 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20250205 | 195700 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20250205 | 195600 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20250205 | 195500 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20250205 | 195400 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20250205 | 195300 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20250205 | 195200 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20250205 | 195100 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20250205 | 195000 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20250205 | 194900 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20250205 | 194800 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20250205 | 194700 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20250205 | 194600 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20250205 | 194500 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20250205 | 194400 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20250205 | 194300 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20250205 | 194200 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20250205 | 194100 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20250205 | 194000 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20250205 | 193900 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20250205 | 193800 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20250205 | 193700 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20250205 | 193600 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20250205 | 193500 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20250205 | 193400 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20250205 | 193300 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20250205 | 193200 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 4950 |
| 63 | 20250205 | 193100 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20250205 | 193000 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20250205 | 192900 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20250205 | 192800 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20250205 | 192700 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20250205 | 192600 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20250205 | 192500 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20250205 | 192400 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20250205 | 192300 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20250205 | 192200 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20250205 | 192100 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20250205 | 192000 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20250205 | 191900 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20250205 | 191800 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20250205 | 191700 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20250205 | 191600 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20250205 | 191500 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20250205 | 191400 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20250205 | 191300 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20250205 | 191200 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20250205 | 191100 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20250205 | 191000 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20250205 | 190900 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20250205 | 190800 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20250205 | 190700 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20250205 | 190600 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20250205 | 190500 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20250205 | 190400 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20250205 | 190300 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20250205 | 190200 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 4950 |
| 93 | 20250205 | 190100 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20250205 | 190000 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20250205 | 185900 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20250205 | 185800 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20250205 | 185700 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20250205 | 185600 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20250205 | 185500 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20250205 | 185400 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20250205 | 185300 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20250205 | 185200 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20250205 | 185100 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20250205 | 185000 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20250205 | 184900 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20250205 | 184800 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20250205 | 184700 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20250205 | 184600 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20250205 | 184500 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20250205 | 184400 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20250205 | 184300 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20250205 | 184200 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20250205 | 184100 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20250205 | 184000 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20250205 | 183900 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20250205 | 183800 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20250205 | 183700 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20250205 | 183600 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20250205 | 183500 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20250205 | 183400 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20250205 | 183300 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20250205 | 183200 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 4950 |
| 123 | 20250205 | 183100 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20250205 | 183000 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20250205 | 182900 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20250205 | 182800 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20250205 | 182700 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20250205 | 182600 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20250205 | 182500 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20250205 | 182400 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20250205 | 182300 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20250205 | 182200 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20250205 | 182100 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20250205 | 182000 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20250205 | 181900 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20250205 | 181800 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20250205 | 181700 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20250205 | 181600 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20250205 | 181500 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20250205 | 181400 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20250205 | 181300 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20250205 | 181200 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20250205 | 181100 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20250205 | 181000 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20250205 | 180900 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20250205 | 180800 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20250205 | 180700 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20250205 | 180600 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20250205 | 180500 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20250205 | 180400 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20250205 | 180300 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20250205 | 180200 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 4950 |
| 153 | 20250205 | 180100 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20250205 | 180000 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20250205 | 175900 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20250205 | 175800 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20250205 | 175700 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20250205 | 175600 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20250205 | 175500 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20250205 | 175400 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20250205 | 175300 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20250205 | 175200 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20250205 | 175100 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20250205 | 175000 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20250205 | 174900 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20250205 | 174800 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20250205 | 174700 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20250205 | 174600 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20250205 | 174500 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20250205 | 174400 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20250205 | 174300 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20250205 | 174200 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20250205 | 174100 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20250205 | 174000 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20250205 | 173900 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20250205 | 173800 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20250205 | 173700 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20250205 | 173600 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20250205 | 173500 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20250205 | 173400 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20250205 | 173300 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20250205 | 173200 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 4950 |
| 183 | 20250205 | 173100 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20250205 | 173000 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20250205 | 172900 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20250205 | 172800 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20250205 | 172700 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20250205 | 172600 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20250205 | 172500 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20250205 | 172400 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20250205 | 172300 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20250205 | 172200 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20250205 | 172100 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20250205 | 172000 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20250205 | 171900 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20250205 | 171800 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20250205 | 171700 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20250205 | 171600 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20250205 | 171500 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20250205 | 171400 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20250205 | 171300 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20250205 | 171200 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20250205 | 171100 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20250205 | 171000 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20250205 | 170900 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20250205 | 170800 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20250205 | 170700 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20250205 | 170600 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20250205 | 170500 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20250205 | 170400 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20250205 | 170300 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20250205 | 170200 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 4950 |
| 213 | 20250205 | 170100 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20250205 | 170000 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20250205 | 165900 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20250205 | 165800 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20250205 | 165700 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20250205 | 165600 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20250205 | 165500 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20250205 | 165400 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20250205 | 165300 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20250205 | 165200 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20250205 | 165100 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20250205 | 165000 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20250205 | 164900 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20250205 | 164800 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20250205 | 164700 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20250205 | 164600 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20250205 | 164500 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20250205 | 164400 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 231 | 20250205 | 164300 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 232 | 20250205 | 164200 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 233 | 20250205 | 164100 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 234 | 20250205 | 164000 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 235 | 20250205 | 163900 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 236 | 20250205 | 163800 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 237 | 20250205 | 163700 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 238 | 20250205 | 163600 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 239 | 20250205 | 163500 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 240 | 20250205 | 163400 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 241 | 20250205 | 163300 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 242 | 20250205 | 163200 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 4950 |
| 243 | 20250205 | 163100 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 244 | 20250205 | 163000 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 245 | 20250205 | 162900 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 246 | 20250205 | 162800 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 247 | 20250205 | 162700 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 248 | 20250205 | 162600 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 249 | 20250205 | 162500 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 250 | 20250205 | 162400 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 251 | 20250205 | 162300 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 252 | 20250205 | 162200 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 253 | 20250205 | 162100 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 254 | 20250205 | 162000 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 255 | 20250205 | 161900 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 256 | 20250205 | 161800 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 257 | 20250205 | 161700 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 258 | 20250205 | 161600 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 259 | 20250205 | 161500 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 260 | 20250205 | 161400 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 261 | 20250205 | 161300 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 262 | 20250205 | 161200 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 263 | 20250205 | 161100 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 264 | 20250205 | 161000 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 265 | 20250205 | 160900 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 266 | 20250205 | 160800 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 267 | 20250205 | 160700 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 268 | 20250205 | 160600 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 269 | 20250205 | 160500 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 270 | 20250205 | 160400 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 271 | 20250205 | 160300 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 272 | 20250205 | 160200 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 4950 |
| 273 | 20250205 | 160100 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 274 | 20250205 | 160000 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 275 | 20250205 | 155900 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 276 | 20250205 | 155800 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 277 | 20250205 | 155700 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 278 | 20250205 | 155600 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 279 | 20250205 | 155500 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 280 | 20250205 | 155400 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 281 | 20250205 | 155300 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 282 | 20250205 | 155200 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 283 | 20250205 | 155100 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 284 | 20250205 | 155000 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 285 | 20250205 | 154900 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 286 | 20250205 | 154800 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 287 | 20250205 | 154700 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 288 | 20250205 | 154600 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 289 | 20250205 | 154500 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 290 | 20250205 | 154400 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 291 | 20250205 | 154300 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 292 | 20250205 | 154200 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 293 | 20250205 | 154100 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 294 | 20250205 | 154000 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 295 | 20250205 | 153900 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 296 | 20250205 | 153800 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 297 | 20250205 | 153700 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 298 | 20250205 | 153600 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 299 | 20250205 | 153500 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 300 | 20250205 | 153400 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 301 | 20250205 | 153300 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 302 | 20250205 | 153200 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 4950 |
| 303 | 20250205 | 153100 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 0 |
| 304 | 20250205 | 153000 | 4675419240 | 9610 | 9610 | 9610 | 9610 | 4950 |
| 305 | 20250205 | 152900 | 4627849740 | 9640 | 9640 | 9640 | 9640 | 0 |
| 306 | 20250205 | 152800 | 4627849740 | 9640 | 9640 | 9640 | 9640 | 0 |
| 307 | 20250205 | 152700 | 4627849740 | 9640 | 9640 | 9640 | 9640 | 0 |
| 308 | 20250205 | 152600 | 4627849740 | 9640 | 9640 | 9640 | 9640 | 0 |
| 309 | 20250205 | 152500 | 4627849740 | 9640 | 9640 | 9640 | 9640 | 0 |
| 310 | 20250205 | 152400 | 4627849740 | 9640 | 9640 | 9640 | 9640 | 0 |
| 311 | 20250205 | 152300 | 4627849740 | 9640 | 9640 | 9640 | 9640 | 0 |
| 312 | 20250205 | 152200 | 4627849740 | 9640 | 9640 | 9640 | 9640 | 0 |
| 313 | 20250205 | 152100 | 4627849740 | 9640 | 9640 | 9640 | 9640 | 0 |
| 314 | 20250205 | 152000 | 4627849740 | 9640 | 9640 | 9640 | 9640 | 0 |
| 315 | 20250205 | 151900 | 4627849740 | 9640 | 9640 | 9650 | 9630 | 1430 |
| 316 | 20250205 | 151800 | 4614060050 | 9640 | 9630 | 9640 | 9630 | 984 |
| 317 | 20250205 | 151700 | 4604577440 | 9630 | 9650 | 9650 | 9630 | 498 |
| 318 | 20250205 | 151600 | 4599780410 | 9650 | 9640 | 9650 | 9630 | 557 |
| 319 | 20250205 | 151500 | 4594408340 | 9640 | 9650 | 9650 | 9620 | 3271 |
| 320 | 20250205 | 151400 | 4562935030 | 9650 | 9610 | 9650 | 9610 | 3613 |
| 321 | 20250205 | 151300 | 4528157320 | 9610 | 9610 | 9620 | 9600 | 170 |
| 322 | 20250205 | 151200 | 4526523860 | 9590 | 9590 | 9590 | 9590 | 47 |
| 323 | 20250205 | 151100 | 4526073130 | 9620 | 9620 | 9620 | 9610 | 40 |
| 324 | 20250205 | 151000 | 4525688380 | 9560 | 9590 | 9590 | 9560 | 1089 |
| 325 | 20250205 | 150900 | 4515269560 | 9620 | 9620 | 9620 | 9620 | 1 |
| 326 | 20250205 | 150800 | 4515259940 | 9610 | 9570 | 9610 | 9570 | 3464 |
| 327 | 20250205 | 150700 | 4482014030 | 9590 | 9580 | 9590 | 9580 | 391 |
| 328 | 20250205 | 150600 | 4478267270 | 9590 | 9580 | 9590 | 9580 | 42 |
| 329 | 20250205 | 150500 | 4477864670 | 9580 | 9550 | 9580 | 9550 | 210 |
| 330 | 20250205 | 150400 | 4475854430 | 9590 | 9590 | 9590 | 9590 | 0 |
| 331 | 20250205 | 150300 | 4475854430 | 9590 | 9590 | 9590 | 9590 | 43 |
| 332 | 20250205 | 150200 | 4475442060 | 9550 | 9600 | 9600 | 9550 | 1496 |
| 333 | 20250205 | 150100 | 4461140410 | 9600 | 9590 | 9600 | 9590 | 13 |
| 334 | 20250205 | 150000 | 4461015620 | 9600 | 9580 | 9600 | 9580 | 894 |
| 335 | 20250205 | 145900 | 4452441260 | 9580 | 9560 | 9580 | 9560 | 899 |
| 336 | 20250205 | 145800 | 4443832820 | 9560 | 9580 | 9580 | 9560 | 91 |
| 337 | 20250205 | 145700 | 4442962820 | 9580 | 9580 | 9580 | 9580 | 6 |
| 338 | 20250205 | 145600 | 4442905340 | 9560 | 9560 | 9560 | 9550 | 749 |
| 339 | 20250205 | 145500 | 4435744970 | 9560 | 9550 | 9560 | 9550 | 501 |
| 340 | 20250205 | 145400 | 4430956210 | 9560 | 9560 | 9560 | 9550 | 691 |
| 341 | 20250205 | 145300 | 4424351330 | 9580 | 9580 | 9580 | 9560 | 205 |
| 342 | 20250205 | 145200 | 4422389110 | 9590 | 9550 | 9590 | 9550 | 1448 |
| 343 | 20250205 | 145100 | 4408535360 | 9550 | 9550 | 9550 | 9550 | 716 |
| 344 | 20250205 | 145000 | 4401697560 | 9560 | 9560 | 9560 | 9560 | 67 |
| 345 | 20250205 | 144900 | 4401057040 | 9560 | 9560 | 9560 | 9560 | 44 |
| 346 | 20250205 | 144800 | 4400636400 | 9550 | 9550 | 9560 | 9550 | 112 |
| 347 | 20250205 | 144700 | 4399566790 | 9560 | 9550 | 9560 | 9550 | 46 |
| 348 | 20250205 | 144600 | 4399127430 | 9550 | 9570 | 9570 | 9550 | 508 |
| 349 | 20250205 | 144500 | 4394270030 | 9550 | 9560 | 9560 | 9550 | 457 |
| 350 | 20250205 | 144400 | 4389902680 | 9560 | 9560 | 9560 | 9560 | 5 |
| 351 | 20250205 | 144300 | 4389854880 | 9560 | 9540 | 9560 | 9540 | 64 |
| 352 | 20250205 | 144200 | 4389244040 | 9540 | 9530 | 9540 | 9530 | 494 |
| 353 | 20250205 | 144100 | 4384534130 | 9540 | 9560 | 9560 | 9540 | 1595 |
| 354 | 20250205 | 144000 | 4369315850 | 9570 | 9570 | 9570 | 9570 | 10 |
| 355 | 20250205 | 143900 | 4369220150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 356 | 20250205 | 143800 | 4369220150 | 9580 | 9550 | 9580 | 9550 | 1256 |
| 357 | 20250205 | 143700 | 4357225170 | 9560 | 9570 | 9570 | 9560 | 250 |
| 358 | 20250205 | 143600 | 4354835150 | 9580 | 9570 | 9580 | 9560 | 2607 |
| 359 | 20250205 | 143500 | 4329897220 | 9570 | 9580 | 9580 | 9570 | 929 |
| 360 | 20250205 | 143400 | 4320998600 | 9580 | 9600 | 9600 | 9580 | 338 |
| 361 | 20250205 | 143300 | 4317760460 | 9600 | 9580 | 9600 | 9580 | 2160 |
| 362 | 20250205 | 143200 | 4297066820 | 9580 | 9620 | 9630 | 9580 | 6474 |
| 363 | 20250205 | 143100 | 4235009890 | 9620 | 9630 | 9630 | 9620 | 932 |
| 364 | 20250205 | 143000 | 4226035210 | 9620 | 9620 | 9620 | 9620 | 50 |
| 365 | 20250205 | 142900 | 4225554210 | 9630 | 9620 | 9630 | 9620 | 4 |
| 366 | 20250205 | 142800 | 4225515710 | 9590 | 9610 | 9610 | 9590 | 584 |
| 367 | 20250205 | 142700 | 4219913050 | 9620 | 9600 | 9620 | 9600 | 1142 |
| 368 | 20250205 | 142600 | 4208937120 | 9600 | 9610 | 9610 | 9600 | 1228 |
| 369 | 20250205 | 142500 | 4197136480 | 9610 | 9600 | 9610 | 9600 | 314 |
| 370 | 20250205 | 142400 | 4194119110 | 9610 | 9610 | 9610 | 9610 | 500 |
| 371 | 20250205 | 142300 | 4189314110 | 9610 | 9600 | 9610 | 9590 | 385 |
| 372 | 20250205 | 142200 | 4185620860 | 9610 | 9610 | 9610 | 9580 | 3196 |
| 373 | 20250205 | 142100 | 4154948960 | 9620 | 9620 | 9620 | 9620 | 57 |
| 374 | 20250205 | 142000 | 4154400620 | 9630 | 9610 | 9630 | 9610 | 217 |
| 375 | 20250205 | 141900 | 4152315000 | 9610 | 9620 | 9620 | 9600 | 1147 |
| 376 | 20250205 | 141800 | 4141292120 | 9630 | 9630 | 9630 | 9630 | 0 |
| 377 | 20250205 | 141700 | 4141292120 | 9630 | 9610 | 9630 | 9610 | 511 |
| 378 | 20250205 | 141600 | 4136381190 | 9610 | 9640 | 9640 | 9610 | 825 |
| 379 | 20250205 | 141500 | 4128450030 | 9620 | 9620 | 9640 | 9610 | 315 |
| 380 | 20250205 | 141400 | 4125421380 | 9610 | 9600 | 9610 | 9600 | 1772 |
| 381 | 20250205 | 141300 | 4108394110 | 9610 | 9590 | 9610 | 9590 | 67 |
| 382 | 20250205 | 141200 | 4107751540 | 9590 | 9590 | 9590 | 9590 | 1521 |
| 383 | 20250205 | 141100 | 4093165150 | 9610 | 9610 | 9610 | 9590 | 2000 |
| 384 | 20250205 | 141000 | 4073957040 | 9620 | 9650 | 9650 | 9620 | 1162 |
| 385 | 20250205 | 140900 | 4062776940 | 9650 | 9650 | 9660 | 9640 | 603 |
| 386 | 20250205 | 140800 | 4056957950 | 9650 | 9640 | 9650 | 9640 | 183 |
| 387 | 20250205 | 140700 | 4055193480 | 9650 | 9650 | 9650 | 9630 | 872 |
| 388 | 20250205 | 140600 | 4046783660 | 9640 | 9640 | 9640 | 9620 | 708 |
| 389 | 20250205 | 140500 | 4039967100 | 9640 | 9610 | 9640 | 9610 | 2325 |
| 390 | 20250205 | 140400 | 4017591570 | 9620 | 9620 | 9620 | 9590 | 319 |
| 391 | 20250205 | 140300 | 4014527770 | 9620 | 9590 | 9620 | 9580 | 2316 |
| 392 | 20250205 | 140200 | 3992291630 | 9590 | 9590 | 9590 | 9590 | 500 |
| 393 | 20250205 | 140100 | 3987496630 | 9600 | 9600 | 9600 | 9600 | 100 |
| 394 | 20250205 | 140000 | 3986536630 | 9620 | 9600 | 9620 | 9600 | 1053 |
| 395 | 20250205 | 135900 | 3976421770 | 9610 | 9600 | 9610 | 9600 | 886 |
| 396 | 20250205 | 135800 | 3967910180 | 9600 | 9600 | 9600 | 9600 | 0 |
| 397 | 20250205 | 135700 | 3967910180 | 9600 | 9590 | 9600 | 9590 | 16 |
| 398 | 20250205 | 135600 | 3967756710 | 9570 | 9570 | 9570 | 9570 | 1 |
| 399 | 20250205 | 135500 | 3967747140 | 9570 | 9570 | 9570 | 9570 | 101 |
| 400 | 20250205 | 135400 | 3966780570 | 9590 | 9590 | 9590 | 9590 | 87 |
| 401 | 20250205 | 135300 | 3965946240 | 9590 | 9590 | 9590 | 9590 | 343 |
| 402 | 20250205 | 135200 | 3962656870 | 9560 | 9570 | 9570 | 9560 | 1070 |
| 403 | 20250205 | 135100 | 3952422980 | 9570 | 9570 | 9590 | 9570 | 242 |
| 404 | 20250205 | 135000 | 3950106820 | 9570 | 9570 | 9570 | 9570 | 1 |
| 405 | 20250205 | 134900 | 3950097250 | 9600 | 9600 | 9600 | 9600 | 0 |
| 406 | 20250205 | 134800 | 3950097250 | 9600 | 9580 | 9600 | 9580 | 25 |
| 407 | 20250205 | 134700 | 3949857700 | 9590 | 9600 | 9600 | 9590 | 188 |
| 408 | 20250205 | 134600 | 3948054670 | 9590 | 9590 | 9590 | 9590 | 223 |
| 409 | 20250205 | 134500 | 3945916100 | 9610 | 9580 | 9610 | 9580 | 203 |
| 410 | 20250205 | 134400 | 3943969550 | 9580 | 9580 | 9580 | 9580 | 520 |
| 411 | 20250205 | 134300 | 3938987950 | 9580 | 9560 | 9580 | 9560 | 1190 |
| 412 | 20250205 | 134200 | 3927607550 | 9570 | 9570 | 9570 | 9570 | 114 |
| 413 | 20250205 | 134100 | 3926516570 | 9580 | 9570 | 9580 | 9570 | 403 |
| 414 | 20250205 | 134000 | 3922659340 | 9580 | 9580 | 9580 | 9580 | 550 |
| 415 | 20250205 | 133900 | 3917390340 | 9580 | 9590 | 9590 | 9580 | 147 |
| 416 | 20250205 | 133800 | 3915981580 | 9580 | 9590 | 9590 | 9580 | 150 |
| 417 | 20250205 | 133700 | 3914544570 | 9590 | 9590 | 9590 | 9590 | 75 |
| 418 | 20250205 | 133600 | 3913825320 | 9570 | 9570 | 9570 | 9570 | 19 |
| 419 | 20250205 | 133500 | 3913643490 | 9570 | 9580 | 9590 | 9570 | 256 |
| 420 | 20250205 | 133400 | 3911190880 | 9580 | 9580 | 9580 | 9580 | 372 |
| 421 | 20250205 | 133300 | 3907627120 | 9590 | 9590 | 9590 | 9590 | 360 |
| 422 | 20250205 | 133200 | 3904174720 | 9590 | 9580 | 9590 | 9580 | 84 |
| 423 | 20250205 | 133100 | 3903369330 | 9560 | 9590 | 9590 | 9560 | 716 |
| 424 | 20250205 | 133000 | 3896515450 | 9610 | 9610 | 9610 | 9610 | 313 |
| 425 | 20250205 | 132900 | 3893507520 | 9610 | 9610 | 9610 | 9610 | 95 |
| 426 | 20250205 | 132800 | 3892594570 | 9600 | 9590 | 9600 | 9550 | 9311 |
| 427 | 20250205 | 132700 | 3803534060 | 9600 | 9600 | 9600 | 9600 | 237 |
| 428 | 20250205 | 132600 | 3801258860 | 9620 | 9620 | 9620 | 9620 | 0 |
| 429 | 20250205 | 132500 | 3801258860 | 9620 | 9580 | 9620 | 9580 | 1175 |
| 430 | 20250205 | 132400 | 3789967780 | 9580 | 9590 | 9590 | 9580 | 136 |
| 431 | 20250205 | 132300 | 3788664120 | 9600 | 9600 | 9600 | 9600 | 0 |
| 432 | 20250205 | 132200 | 3788664120 | 9600 | 9620 | 9620 | 9600 | 241 |
| 433 | 20250205 | 132100 | 3786350400 | 9610 | 9610 | 9620 | 9610 | 1070 |
| 434 | 20250205 | 132000 | 3776067690 | 9610 | 9600 | 9610 | 9600 | 363 |
| 435 | 20250205 | 131900 | 3772579960 | 9610 | 9590 | 9610 | 9590 | 330 |
| 436 | 20250205 | 131800 | 3769411800 | 9610 | 9590 | 9610 | 9590 | 170 |
| 437 | 20250205 | 131700 | 3767781440 | 9610 | 9610 | 9610 | 9590 | 3017 |
| 438 | 20250205 | 131600 | 3738799290 | 9610 | 9630 | 9630 | 9610 | 2161 |
| 439 | 20250205 | 131500 | 3717989700 | 9630 | 9620 | 9630 | 9620 | 227 |
| 440 | 20250205 | 131400 | 3715804910 | 9620 | 9620 | 9620 | 9620 | 525 |
| 441 | 20250205 | 131300 | 3710754410 | 9620 | 9590 | 9620 | 9590 | 654 |
| 442 | 20250205 | 131200 | 3704474230 | 9590 | 9600 | 9600 | 9580 | 453 |
| 443 | 20250205 | 131100 | 3700131970 | 9610 | 9600 | 9610 | 9590 | 1474 |
| 444 | 20250205 | 131000 | 3685983730 | 9600 | 9610 | 9620 | 9600 | 1072 |
| 445 | 20250205 | 130900 | 3675686470 | 9640 | 9640 | 9640 | 9640 | 1 |
| 446 | 20250205 | 130800 | 3675676830 | 9630 | 9660 | 9660 | 9630 | 2214 |
| 447 | 20250205 | 130700 | 3654341850 | 9660 | 9600 | 9670 | 9600 | 7984 |
| 448 | 20250205 | 130600 | 3577370870 | 9600 | 9570 | 9600 | 9570 | 3354 |
| 449 | 20250205 | 130500 | 3545210290 | 9570 | 9570 | 9570 | 9560 | 1749 |
| 450 | 20250205 | 130400 | 3528478590 | 9570 | 9550 | 9570 | 9550 | 36 |
| 451 | 20250205 | 130300 | 3528134470 | 9550 | 9550 | 9550 | 9520 | 976 |
| 452 | 20250205 | 130200 | 3518829610 | 9540 | 9540 | 9540 | 9540 | 596 |
| 453 | 20250205 | 130100 | 3513143770 | 9560 | 9570 | 9570 | 9540 | 4257 |
| 454 | 20250205 | 130000 | 3472440810 | 9570 | 9570 | 9570 | 9570 | 0 |
| 455 | 20250205 | 125900 | 3472440810 | 9570 | 9560 | 9570 | 9560 | 165 |
| 456 | 20250205 | 125800 | 3470862750 | 9560 | 9550 | 9560 | 9550 | 21 |
| 457 | 20250205 | 125700 | 3470662190 | 9560 | 9550 | 9560 | 9550 | 122 |
| 458 | 20250205 | 125600 | 3469497080 | 9550 | 9540 | 9550 | 9540 | 783 |
| 459 | 20250205 | 125500 | 3462019500 | 9550 | 9530 | 9550 | 9520 | 522 |
| 460 | 20250205 | 125400 | 3457049220 | 9550 | 9550 | 9550 | 9550 | 248 |
| 461 | 20250205 | 125300 | 3454680820 | 9560 | 9550 | 9560 | 9550 | 327 |
| 462 | 20250205 | 125200 | 3451556530 | 9550 | 9550 | 9550 | 9530 | 734 |
| 463 | 20250205 | 125100 | 3444561060 | 9530 | 9560 | 9560 | 9530 | 564 |
| 464 | 20250205 | 125000 | 3439176360 | 9560 | 9550 | 9560 | 9550 | 68 |
| 465 | 20250205 | 124900 | 3438526920 | 9540 | 9540 | 9540 | 9540 | 99 |
| 466 | 20250205 | 124800 | 3437582460 | 9540 | 9530 | 9540 | 9530 | 119 |
| 467 | 20250205 | 124700 | 3436448290 | 9530 | 9530 | 9530 | 9530 | 26 |
| 468 | 20250205 | 124600 | 3436200510 | 9540 | 9530 | 9540 | 9530 | 188 |
| 469 | 20250205 | 124500 | 3434408670 | 9540 | 9540 | 9540 | 9520 | 271 |
| 470 | 20250205 | 124400 | 3431826010 | 9560 | 9560 | 9560 | 9560 | 9 |
| 471 | 20250205 | 124300 | 3431739970 | 9560 | 9550 | 9560 | 9550 | 515 |
| 472 | 20250205 | 124200 | 3426821670 | 9550 | 9560 | 9560 | 9530 | 81 |
| 473 | 20250205 | 124100 | 3426048660 | 9560 | 9560 | 9560 | 9560 | 0 |
| 474 | 20250205 | 124000 | 3426048660 | 9560 | 9550 | 9560 | 9550 | 1003 |
| 475 | 20250205 | 123900 | 3416462260 | 9540 | 9540 | 9540 | 9500 | 202 |
| 476 | 20250205 | 123800 | 3414538680 | 9530 | 9530 | 9540 | 9510 | 2205 |
| 477 | 20250205 | 123700 | 3393555950 | 9580 | 9550 | 9580 | 9550 | 3 |
| 478 | 20250205 | 123600 | 3393527240 | 9580 | 9540 | 9580 | 9520 | 5194 |
| 479 | 20250205 | 123500 | 3344023290 | 9580 | 9550 | 9580 | 9550 | 2 |
| 480 | 20250205 | 123400 | 3344004160 | 9580 | 9530 | 9580 | 9530 | 529 |
| 481 | 20250205 | 123300 | 3338946340 | 9540 | 9540 | 9540 | 9540 | 52 |
| 482 | 20250205 | 123200 | 3338450260 | 9580 | 9560 | 9580 | 9540 | 1095 |
| 483 | 20250205 | 123100 | 3327979110 | 9550 | 9560 | 9560 | 9550 | 83 |
| 484 | 20250205 | 123000 | 3327186370 | 9560 | 9540 | 9560 | 9530 | 1063 |
| 485 | 20250205 | 122900 | 3317035880 | 9540 | 9540 | 9540 | 9540 | 293 |
| 486 | 20250205 | 122800 | 3314240660 | 9550 | 9550 | 9550 | 9550 | 170 |
| 487 | 20250205 | 122700 | 3312617160 | 9550 | 9550 | 9550 | 9540 | 136 |
| 488 | 20250205 | 122600 | 3311319700 | 9550 | 9550 | 9550 | 9550 | 0 |
| 489 | 20250205 | 122500 | 3311319700 | 9550 | 9530 | 9550 | 9530 | 1098 |
| 490 | 20250205 | 122400 | 3300845140 | 9510 | 9510 | 9510 | 9510 | 80 |
| 491 | 20250205 | 122300 | 3300084340 | 9520 | 9530 | 9530 | 9520 | 635 |
| 492 | 20250205 | 122200 | 3294035790 | 9530 | 9520 | 9530 | 9510 | 703 |
| 493 | 20250205 | 122100 | 3287343210 | 9530 | 9540 | 9540 | 9530 | 434 |
| 494 | 20250205 | 122000 | 3283207110 | 9540 | 9540 | 9540 | 9540 | 1 |
| 495 | 20250205 | 121900 | 3283197570 | 9540 | 9550 | 9550 | 9540 | 98 |
| 496 | 20250205 | 121800 | 3282262600 | 9540 | 9550 | 9550 | 9540 | 99 |
| 497 | 20250205 | 121700 | 3281317690 | 9540 | 9530 | 9540 | 9530 | 109 |
| 498 | 20250205 | 121600 | 3280278780 | 9540 | 9520 | 9540 | 9520 | 223 |
| 499 | 20250205 | 121500 | 3278152900 | 9530 | 9520 | 9530 | 9520 | 1101 |
| 500 | 20250205 | 121400 | 3267666370 | 9530 | 9530 | 9530 | 9530 | 0 |
| 501 | 20250205 | 121300 | 3267666370 | 9530 | 9530 | 9530 | 9520 | 287 |
| 502 | 20250205 | 121200 | 3264933720 | 9530 | 9530 | 9530 | 9530 | 18 |
| 503 | 20250205 | 121100 | 3264762180 | 9530 | 9530 | 9530 | 9530 | 248 |
| 504 | 20250205 | 121000 | 3262398740 | 9530 | 9530 | 9530 | 9530 | 43 |
| 505 | 20250205 | 120900 | 3261988950 | 9540 | 9550 | 9550 | 9540 | 386 |
| 506 | 20250205 | 120800 | 3258306380 | 9550 | 9550 | 9550 | 9550 | 175 |
| 507 | 20250205 | 120700 | 3256635130 | 9550 | 9550 | 9550 | 9540 | 338 |
| 508 | 20250205 | 120600 | 3253408480 | 9550 | 9540 | 9550 | 9540 | 263 |
| 509 | 20250205 | 120500 | 3250899350 | 9540 | 9520 | 9540 | 9520 | 206 |
| 510 | 20250205 | 120400 | 3248936240 | 9530 | 9530 | 9530 | 9530 | 32 |
| 511 | 20250205 | 120300 | 3248631280 | 9550 | 9510 | 9550 | 9510 | 208 |
| 512 | 20250205 | 120200 | 3246651080 | 9510 | 9530 | 9550 | 9510 | 980 |
| 513 | 20250205 | 120100 | 3237321080 | 9560 | 9560 | 9560 | 9560 | 12 |
| 514 | 20250205 | 120000 | 3237206360 | 9550 | 9550 | 9550 | 9540 | 347 |
| 515 | 20250205 | 115900 | 3233892660 | 9550 | 9560 | 9560 | 9500 | 3893 |
| 516 | 20250205 | 115800 | 3196855220 | 9530 | 9540 | 9540 | 9530 | 51 |
| 517 | 20250205 | 115700 | 3196369180 | 9570 | 9560 | 9570 | 9560 | 56 |
| 518 | 20250205 | 115600 | 3195833760 | 9560 | 9570 | 9570 | 9540 | 968 |
| 519 | 20250205 | 115500 | 3186591550 | 9560 | 9540 | 9560 | 9540 | 505 |
| 520 | 20250205 | 115400 | 3181766050 | 9560 | 9550 | 9560 | 9530 | 1852 |
| 521 | 20250205 | 115300 | 3164091690 | 9580 | 9560 | 9580 | 9550 | 12 |
| 522 | 20250205 | 115200 | 3163976810 | 9560 | 9580 | 9590 | 9560 | 340 |
| 523 | 20250205 | 115100 | 3160725480 | 9560 | 9570 | 9570 | 9550 | 1503 |
| 524 | 20250205 | 115000 | 3146354370 | 9570 | 9590 | 9590 | 9570 | 1864 |
| 525 | 20250205 | 114900 | 3128488410 | 9590 | 9590 | 9590 | 9590 | 175 |
| 526 | 20250205 | 114800 | 3126810160 | 9590 | 9580 | 9600 | 9580 | 1585 |
| 527 | 20250205 | 114700 | 3111611360 | 9600 | 9590 | 9600 | 9580 | 1525 |
| 528 | 20250205 | 114600 | 3096987340 | 9600 | 9620 | 9620 | 9600 | 504 |
| 529 | 20250205 | 114500 | 3092148780 | 9590 | 9600 | 9630 | 9590 | 1339 |
| 530 | 20250205 | 114400 | 3079303150 | 9640 | 9610 | 9640 | 9610 | 164 |
| 531 | 20250205 | 114300 | 3077726490 | 9640 | 9630 | 9640 | 9610 | 5058 |
| 532 | 20250205 | 114200 | 3029095740 | 9640 | 9650 | 9650 | 9640 | 717 |
| 533 | 20250205 | 114100 | 3022178490 | 9650 | 9650 | 9650 | 9650 | 382 |
| 534 | 20250205 | 114000 | 3018492190 | 9660 | 9660 | 9660 | 9660 | 12 |
| 535 | 20250205 | 113900 | 3018376270 | 9660 | 9670 | 9670 | 9660 | 1386 |
| 536 | 20250205 | 113800 | 3004987320 | 9670 | 9680 | 9680 | 9670 | 283 |
| 537 | 20250205 | 113700 | 3002249710 | 9670 | 9680 | 9680 | 9670 | 1284 |
| 538 | 20250205 | 113600 | 2989826210 | 9680 | 9690 | 9700 | 9680 | 1693 |
| 539 | 20250205 | 113500 | 2973426250 | 9690 | 9680 | 9690 | 9660 | 2266 |
| 540 | 20250205 | 113400 | 2951507440 | 9690 | 9690 | 9690 | 9670 | 1897 |
| 541 | 20250205 | 113300 | 2933128780 | 9680 | 9680 | 9700 | 9680 | 3129 |
| 542 | 20250205 | 113200 | 2902796560 | 9670 | 9650 | 9690 | 9650 | 4232 |
| 543 | 20250205 | 113100 | 2861818820 | 9650 | 9660 | 9660 | 9650 | 270 |
| 544 | 20250205 | 113000 | 2859211380 | 9670 | 9660 | 9670 | 9660 | 609 |
| 545 | 20250205 | 112900 | 2853327290 | 9670 | 9660 | 9670 | 9660 | 1262 |
| 546 | 20250205 | 112800 | 2841134110 | 9650 | 9640 | 9650 | 9640 | 251 |
| 547 | 20250205 | 112700 | 2838712950 | 9630 | 9640 | 9640 | 9630 | 2038 |
| 548 | 20250205 | 112600 | 2819079530 | 9640 | 9640 | 9650 | 9640 | 208 |
| 549 | 20250205 | 112500 | 2817074230 | 9650 | 9650 | 9650 | 9640 | 422 |
| 550 | 20250205 | 112400 | 2813003730 | 9650 | 9650 | 9650 | 9650 | 176 |
| 551 | 20250205 | 112300 | 2811305330 | 9650 | 9660 | 9660 | 9650 | 185 |
| 552 | 20250205 | 112200 | 2809518330 | 9660 | 9660 | 9670 | 9660 | 1736 |
| 553 | 20250205 | 112100 | 2792747020 | 9650 | 9640 | 9650 | 9640 | 135 |
| 554 | 20250205 | 112000 | 2791445270 | 9650 | 9650 | 9650 | 9640 | 1077 |
| 555 | 20250205 | 111900 | 2781055530 | 9640 | 9640 | 9650 | 9640 | 55 |
| 556 | 20250205 | 111800 | 2780525280 | 9640 | 9640 | 9650 | 9640 | 278 |
| 557 | 20250205 | 111700 | 2777845350 | 9630 | 9640 | 9640 | 9630 | 1456 |
| 558 | 20250205 | 111600 | 2763810560 | 9650 | 9650 | 9660 | 9650 | 749 |
| 559 | 20250205 | 111500 | 2756582660 | 9650 | 9650 | 9670 | 9650 | 693 |
| 560 | 20250205 | 111400 | 2749892330 | 9650 | 9650 | 9670 | 9640 | 1613 |
| 561 | 20250205 | 111300 | 2734329830 | 9650 | 9660 | 9660 | 9650 | 817 |
| 562 | 20250205 | 111200 | 2726438350 | 9660 | 9650 | 9670 | 9650 | 685 |
| 563 | 20250205 | 111100 | 2719821770 | 9660 | 9670 | 9680 | 9640 | 287 |
| 564 | 20250205 | 111000 | 2717049210 | 9680 | 9630 | 9680 | 9630 | 2871 |
| 565 | 20250205 | 110900 | 2689307540 | 9630 | 9630 | 9630 | 9620 | 352 |
| 566 | 20250205 | 110800 | 2685920100 | 9630 | 9620 | 9630 | 9620 | 682 |
| 567 | 20250205 | 110700 | 2679352810 | 9630 | 9650 | 9650 | 9630 | 354 |
| 568 | 20250205 | 110600 | 2675942700 | 9650 | 9610 | 9650 | 9610 | 5407 |
| 569 | 20250205 | 110500 | 2623896520 | 9630 | 9620 | 9630 | 9620 | 1677 |
| 570 | 20250205 | 110400 | 2607752460 | 9630 | 9650 | 9660 | 9620 | 2638 |
| 571 | 20250205 | 110300 | 2582348320 | 9660 | 9660 | 9680 | 9640 | 5779 |
| 572 | 20250205 | 110200 | 2526493190 | 9660 | 9660 | 9660 | 9640 | 888 |
| 573 | 20250205 | 110100 | 2517926610 | 9660 | 9650 | 9660 | 9630 | 2822 |
| 574 | 20250205 | 110000 | 2490716310 | 9650 | 9610 | 9650 | 9590 | 10261 |
| 575 | 20250205 | 105900 | 2392038040 | 9610 | 9560 | 9620 | 9550 | 9586 |
| 576 | 20250205 | 105800 | 2300075650 | 9560 | 9540 | 9570 | 9530 | 6321 |
| 577 | 20250205 | 105700 | 2239692950 | 9550 | 9540 | 9550 | 9540 | 903 |
| 578 | 20250205 | 105600 | 2231078280 | 9540 | 9530 | 9540 | 9530 | 90 |
| 579 | 20250205 | 105500 | 2230220480 | 9540 | 9550 | 9550 | 9530 | 112 |
| 580 | 20250205 | 105400 | 2229152940 | 9550 | 9550 | 9550 | 9550 | 1461 |
| 581 | 20250205 | 105300 | 2215200390 | 9550 | 9540 | 9550 | 9540 | 384 |
| 582 | 20250205 | 105200 | 2211536980 | 9540 | 9540 | 9540 | 9530 | 894 |
| 583 | 20250205 | 105100 | 2203012190 | 9540 | 9530 | 9550 | 9530 | 981 |
| 584 | 20250205 | 105000 | 2193650860 | 9520 | 9520 | 9520 | 9520 | 266 |
| 585 | 20250205 | 104900 | 2191118540 | 9520 | 9520 | 9520 | 9520 | 370 |
| 586 | 20250205 | 104800 | 2187596140 | 9520 | 9540 | 9540 | 9520 | 565 |
| 587 | 20250205 | 104700 | 2182211730 | 9530 | 9520 | 9530 | 9520 | 708 |
| 588 | 20250205 | 104600 | 2175471240 | 9520 | 9520 | 9520 | 9510 | 33 |
| 589 | 20250205 | 104500 | 2175157090 | 9500 | 9510 | 9520 | 9500 | 1355 |
| 590 | 20250205 | 104400 | 2162282150 | 9520 | 9510 | 9520 | 9500 | 897 |
| 591 | 20250205 | 104300 | 2153747110 | 9510 | 9520 | 9520 | 9510 | 613 |
| 592 | 20250205 | 104200 | 2147916350 | 9520 | 9520 | 9520 | 9520 | 138 |
| 593 | 20250205 | 104100 | 2146602590 | 9520 | 9510 | 9520 | 9510 | 1158 |
| 594 | 20250205 | 104000 | 2135581290 | 9510 | 9510 | 9510 | 9510 | 4 |
| 595 | 20250205 | 103900 | 2135543250 | 9510 | 9500 | 9510 | 9490 | 124 |
| 596 | 20250205 | 103800 | 2134364850 | 9500 | 9490 | 9500 | 9490 | 250 |
| 597 | 20250205 | 103700 | 2131992320 | 9490 | 9490 | 9490 | 9490 | 390 |
| 598 | 20250205 | 103600 | 2128291220 | 9490 | 9490 | 9490 | 9490 | 2 |
| 599 | 20250205 | 103500 | 2128272240 | 9490 | 9490 | 9490 | 9480 | 570 |
| 600 | 20250205 | 103400 | 2122866320 | 9490 | 9490 | 9490 | 9490 | 30 |
| 601 | 20250205 | 103300 | 2122581620 | 9490 | 9500 | 9500 | 9490 | 264 |
| 602 | 20250205 | 103200 | 2120074120 | 9510 | 9510 | 9510 | 9510 | 257 |
| 603 | 20250205 | 103100 | 2117630050 | 9540 | 9540 | 9540 | 9540 | 172 |
| 604 | 20250205 | 103000 | 2115989170 | 9540 | 9530 | 9540 | 9530 | 809 |
| 605 | 20250205 | 102900 | 2108276310 | 9530 | 9530 | 9530 | 9530 | 100 |
| 606 | 20250205 | 102800 | 2107323310 | 9530 | 9500 | 9530 | 9500 | 1478 |
| 607 | 20250205 | 102700 | 2093254220 | 9500 | 9500 | 9500 | 9500 | 5 |
| 608 | 20250205 | 102600 | 2093206720 | 9520 | 9510 | 9520 | 9510 | 373 |
| 609 | 20250205 | 102500 | 2089659380 | 9510 | 9510 | 9520 | 9510 | 530 |
| 610 | 20250205 | 102400 | 2084619070 | 9520 | 9530 | 9530 | 9520 | 1057 |
| 611 | 20250205 | 102300 | 2074547280 | 9530 | 9530 | 9530 | 9510 | 71 |
| 612 | 20250205 | 102200 | 2073870670 | 9530 | 9510 | 9530 | 9510 | 43 |
| 613 | 20250205 | 102100 | 2073461640 | 9510 | 9500 | 9510 | 9500 | 49 |
| 614 | 20250205 | 102000 | 2072995700 | 9530 | 9530 | 9530 | 9500 | 1254 |
| 615 | 20250205 | 101900 | 2061081450 | 9530 | 9520 | 9530 | 9500 | 3018 |
| 616 | 20250205 | 101800 | 2032389230 | 9520 | 9520 | 9530 | 9520 | 2203 |
| 617 | 20250205 | 101700 | 2011413690 | 9520 | 9510 | 9520 | 9510 | 889 |
| 618 | 20250205 | 101600 | 2002950690 | 9510 | 9510 | 9510 | 9500 | 107 |
| 619 | 20250205 | 101500 | 2001933140 | 9510 | 9520 | 9520 | 9510 | 576 |
| 620 | 20250205 | 101400 | 1996454030 | 9510 | 9510 | 9520 | 9510 | 303 |
| 621 | 20250205 | 101300 | 1993572050 | 9520 | 9510 | 9520 | 9510 | 803 |
| 622 | 20250205 | 101200 | 1985932260 | 9510 | 9510 | 9510 | 9500 | 827 |
| 623 | 20250205 | 101100 | 1978067530 | 9510 | 9510 | 9510 | 9480 | 2325 |
| 624 | 20250205 | 101000 | 1955977860 | 9500 | 9500 | 9510 | 9500 | 1401 |
| 625 | 20250205 | 100900 | 1942668350 | 9500 | 9470 | 9500 | 9470 | 1945 |
| 626 | 20250205 | 100800 | 1924225890 | 9460 | 9480 | 9480 | 9460 | 404 |
| 627 | 20250205 | 100700 | 1920398900 | 9480 | 9490 | 9500 | 9480 | 1017 |
| 628 | 20250205 | 100600 | 1910750520 | 9490 | 9480 | 9490 | 9460 | 978 |
| 629 | 20250205 | 100500 | 1901473670 | 9480 | 9450 | 9480 | 9450 | 426 |
| 630 | 20250205 | 100400 | 1897437770 | 9440 | 9440 | 9440 | 9440 | 125 |
| 631 | 20250205 | 100300 | 1896257770 | 9430 | 9450 | 9460 | 9430 | 384 |
| 632 | 20250205 | 100200 | 1892632540 | 9460 | 9480 | 9480 | 9460 | 122 |
| 633 | 20250205 | 100100 | 1891478400 | 9460 | 9450 | 9460 | 9450 | 491 |
| 634 | 20250205 | 100000 | 1886834560 | 9440 | 9440 | 9440 | 9420 | 1136 |
| 635 | 20250205 | 095900 | 1876120240 | 9450 | 9450 | 9450 | 9440 | 678 |
| 636 | 20250205 | 095800 | 1869715140 | 9440 | 9420 | 9440 | 9410 | 3472 |
| 637 | 20250205 | 095700 | 1837005050 | 9420 | 9420 | 9420 | 9410 | 430 |
| 638 | 20250205 | 095600 | 1832954720 | 9420 | 9420 | 9420 | 9420 | 504 |
| 639 | 20250205 | 095500 | 1828207040 | 9450 | 9430 | 9450 | 9420 | 2711 |
| 640 | 20250205 | 095400 | 1802652100 | 9430 | 9440 | 9440 | 9430 | 108 |
| 641 | 20250205 | 095300 | 1801633150 | 9450 | 9450 | 9450 | 9430 | 26 |
| 642 | 20250205 | 095200 | 1801387470 | 9450 | 9450 | 9450 | 9430 | 3110 |
| 643 | 20250205 | 095100 | 1772046870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 644 | 20250205 | 095000 | 1772046870 | 9450 | 9460 | 9460 | 9450 | 54 |
| 645 | 20250205 | 094900 | 1771536530 | 9440 | 9470 | 9470 | 9440 | 4019 |
| 646 | 20250205 | 094800 | 1733558320 | 9470 | 9460 | 9480 | 9460 | 77 |
| 647 | 20250205 | 094700 | 1732829120 | 9480 | 9470 | 9490 | 9460 | 351 |
| 648 | 20250205 | 094600 | 1729506810 | 9470 | 9460 | 9490 | 9460 | 281 |
| 649 | 20250205 | 094500 | 1726846390 | 9450 | 9460 | 9460 | 9450 | 707 |
| 650 | 20250205 | 094400 | 1720164430 | 9460 | 9460 | 9470 | 9460 | 225 |
| 651 | 20250205 | 094300 | 1718035910 | 9460 | 9460 | 9460 | 9460 | 503 |
| 652 | 20250205 | 094200 | 1713277530 | 9470 | 9480 | 9480 | 9470 | 545 |
| 653 | 20250205 | 094100 | 1708114180 | 9480 | 9490 | 9490 | 9480 | 1143 |
| 654 | 20250205 | 094000 | 1697272860 | 9500 | 9510 | 9510 | 9500 | 340 |
| 655 | 20250205 | 093900 | 1694041860 | 9530 | 9510 | 9530 | 9510 | 2600 |
| 656 | 20250205 | 093800 | 1669288480 | 9500 | 9460 | 9500 | 9460 | 88 |
| 657 | 20250205 | 093700 | 1668452520 | 9470 | 9470 | 9470 | 9470 | 1291 |
| 658 | 20250205 | 093600 | 1656226750 | 9470 | 9490 | 9490 | 9470 | 231 |
| 659 | 20250205 | 093500 | 1654039160 | 9460 | 9420 | 9520 | 9420 | 4295 |
| 660 | 20250205 | 093400 | 1613433050 | 9420 | 9450 | 9450 | 9420 | 5221 |
| 661 | 20250205 | 093300 | 1564169690 | 9460 | 9480 | 9490 | 9450 | 1811 |
| 662 | 20250205 | 093200 | 1547033270 | 9480 | 9440 | 9480 | 9440 | 4349 |
| 663 | 20250205 | 093100 | 1505879150 | 9420 | 9440 | 9440 | 9420 | 2134 |
| 664 | 20250205 | 093000 | 1485766890 | 9440 | 9390 | 9440 | 9390 | 2469 |
| 665 | 20250205 | 092900 | 1462518160 | 9400 | 9420 | 9420 | 9400 | 1798 |
| 666 | 20250205 | 092800 | 1445597840 | 9430 | 9400 | 9430 | 9370 | 5918 |
| 667 | 20250205 | 092700 | 1390089550 | 9410 | 9460 | 9460 | 9410 | 4972 |
| 668 | 20250205 | 092600 | 1343228180 | 9450 | 9480 | 9480 | 9450 | 7000 |
| 669 | 20250205 | 092500 | 1276989070 | 9490 | 9510 | 9510 | 9480 | 6486 |
| 670 | 20250205 | 092400 | 1215429660 | 9500 | 9520 | 9520 | 9500 | 1588 |
| 671 | 20250205 | 092300 | 1200325100 | 9510 | 9530 | 9550 | 9510 | 685 |
| 672 | 20250205 | 092200 | 1193794200 | 9510 | 9540 | 9540 | 9510 | 650 |
| 673 | 20250205 | 092100 | 1187602710 | 9550 | 9510 | 9550 | 9500 | 2518 |
| 674 | 20250205 | 092000 | 1163641800 | 9540 | 9510 | 9550 | 9500 | 1482 |
| 675 | 20250205 | 091900 | 1149536020 | 9520 | 9560 | 9560 | 9510 | 1294 |
| 676 | 20250205 | 091800 | 1137198330 | 9570 | 9550 | 9570 | 9510 | 5929 |
| 677 | 20250205 | 091700 | 1080615810 | 9550 | 9590 | 9590 | 9530 | 1131 |
| 678 | 20250205 | 091600 | 1069810660 | 9590 | 9520 | 9600 | 9520 | 8907 |
| 679 | 20250205 | 091500 | 984536870 | 9510 | 9540 | 9550 | 9490 | 2415 |
| 680 | 20250205 | 091400 | 961526670 | 9520 | 9550 | 9560 | 9520 | 6163 |
| 681 | 20250205 | 091300 | 902774630 | 9530 | 9500 | 9550 | 9500 | 5713 |
| 682 | 20250205 | 091200 | 848352960 | 9470 | 9480 | 9500 | 9470 | 3324 |
| 683 | 20250205 | 091100 | 816828810 | 9500 | 9470 | 9500 | 9470 | 3125 |
| 684 | 20250205 | 091000 | 787166950 | 9470 | 9480 | 9510 | 9460 | 4998 |
| 685 | 20250205 | 090900 | 739726300 | 9460 | 9400 | 9480 | 9370 | 5250 |
| 686 | 20250205 | 090800 | 690219180 | 9360 | 9440 | 9440 | 9360 | 10812 |
| 687 | 20250205 | 090700 | 588801960 | 9430 | 9460 | 9480 | 9430 | 4764 |
| 688 | 20250205 | 090600 | 543799400 | 9460 | 9460 | 9460 | 9440 | 1410 |
| 689 | 20250205 | 090500 | 530472600 | 9490 | 9460 | 9490 | 9450 | 6104 |
| 690 | 20250205 | 090400 | 472730590 | 9460 | 9520 | 9520 | 9460 | 13821 |
| 691 | 20250205 | 090300 | 341489860 | 9520 | 9460 | 9530 | 9460 | 11234 |
| 692 | 20250205 | 090200 | 234806890 | 9400 | 9450 | 9470 | 9390 | 8630 |
| 693 | 20250205 | 090100 | 153376550 | 9470 | 9390 | 9500 | 9390 | 7009 |
| 694 | 20250205 | 090000 | 87095950 | 9390 | 9440 | 9440 | 9320 | 7727 |