37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 202600 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 18206 |
| 3 | 20231115 | 202500 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20231115 | 202400 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20231115 | 202300 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20231115 | 202200 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20231115 | 202100 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20231115 | 202000 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20231115 | 201900 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20231115 | 201800 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20231115 | 201700 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20231115 | 201600 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20231115 | 201500 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20231115 | 201400 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20231115 | 201300 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20231115 | 201200 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20231115 | 201100 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20231115 | 201000 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20231115 | 200900 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20231115 | 200800 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20231115 | 200700 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20231115 | 200600 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20231115 | 200500 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20231115 | 200400 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20231115 | 200300 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20231115 | 200200 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20231115 | 200100 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20231115 | 200000 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20231115 | 195900 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20231115 | 195800 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20231115 | 195700 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20231115 | 195600 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 18206 |
| 33 | 20231115 | 195500 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20231115 | 195400 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20231115 | 195300 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20231115 | 195200 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20231115 | 195100 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20231115 | 195000 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20231115 | 194900 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20231115 | 194800 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20231115 | 194700 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20231115 | 194600 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20231115 | 194500 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20231115 | 194400 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20231115 | 194300 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20231115 | 194200 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20231115 | 194100 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20231115 | 194000 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20231115 | 193900 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20231115 | 193800 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20231115 | 193700 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20231115 | 193600 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20231115 | 193500 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20231115 | 193400 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20231115 | 193300 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20231115 | 193200 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20231115 | 193100 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20231115 | 193000 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20231115 | 192900 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20231115 | 192800 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20231115 | 192700 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20231115 | 192600 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 18206 |
| 63 | 20231115 | 192500 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20231115 | 192400 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20231115 | 192300 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20231115 | 192200 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20231115 | 192100 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20231115 | 192000 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20231115 | 191900 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20231115 | 191800 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20231115 | 191700 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20231115 | 191600 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20231115 | 191500 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20231115 | 191400 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20231115 | 191300 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20231115 | 191200 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20231115 | 191100 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20231115 | 191000 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20231115 | 190900 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20231115 | 190800 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20231115 | 190700 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20231115 | 190600 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20231115 | 190500 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20231115 | 190400 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20231115 | 190300 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20231115 | 190200 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20231115 | 190100 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20231115 | 190000 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20231115 | 185900 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20231115 | 185800 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20231115 | 185700 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20231115 | 185600 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 18206 |
| 93 | 20231115 | 185500 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20231115 | 185400 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20231115 | 185300 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20231115 | 185200 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20231115 | 185100 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20231115 | 185000 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20231115 | 184900 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20231115 | 184800 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20231115 | 184700 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20231115 | 184600 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20231115 | 184500 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20231115 | 184400 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20231115 | 184300 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20231115 | 184200 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20231115 | 184100 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20231115 | 184000 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20231115 | 183900 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20231115 | 183800 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20231115 | 183700 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20231115 | 183600 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20231115 | 183500 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20231115 | 183400 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20231115 | 183300 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20231115 | 183200 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20231115 | 183100 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20231115 | 183000 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20231115 | 182900 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20231115 | 182800 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20231115 | 182700 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20231115 | 182600 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 18206 |
| 123 | 20231115 | 182500 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20231115 | 182400 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20231115 | 182300 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20231115 | 182200 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20231115 | 182100 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20231115 | 182000 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20231115 | 181900 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20231115 | 181800 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20231115 | 181700 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20231115 | 181600 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20231115 | 181500 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20231115 | 181400 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20231115 | 181300 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20231115 | 181200 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20231115 | 181100 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20231115 | 181000 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20231115 | 180900 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20231115 | 180800 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20231115 | 180700 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20231115 | 180600 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20231115 | 180500 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20231115 | 180400 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20231115 | 180300 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20231115 | 180200 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20231115 | 180100 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20231115 | 180000 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20231115 | 175900 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20231115 | 175800 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20231115 | 175700 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20231115 | 175600 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 18206 |
| 153 | 20231115 | 175500 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20231115 | 175400 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20231115 | 175300 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20231115 | 175200 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20231115 | 175100 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20231115 | 175000 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20231115 | 174900 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20231115 | 174800 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20231115 | 174700 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20231115 | 174600 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20231115 | 174500 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20231115 | 174400 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20231115 | 174300 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20231115 | 174200 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20231115 | 174100 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20231115 | 174000 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20231115 | 173900 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20231115 | 173800 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20231115 | 173700 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20231115 | 173600 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20231115 | 173500 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20231115 | 173400 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20231115 | 173300 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20231115 | 173200 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20231115 | 173100 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20231115 | 173000 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20231115 | 172900 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20231115 | 172800 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20231115 | 172700 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20231115 | 172600 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 18206 |
| 183 | 20231115 | 172500 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20231115 | 172400 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20231115 | 172300 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20231115 | 172200 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20231115 | 172100 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20231115 | 172000 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20231115 | 171900 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20231115 | 171800 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20231115 | 171700 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20231115 | 171600 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20231115 | 171500 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20231115 | 171400 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20231115 | 171300 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20231115 | 171200 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20231115 | 171100 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 198 | 20231115 | 171000 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 199 | 20231115 | 170900 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 200 | 20231115 | 170800 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 201 | 20231115 | 170700 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 202 | 20231115 | 170600 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 203 | 20231115 | 170500 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 204 | 20231115 | 170400 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 205 | 20231115 | 170300 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 206 | 20231115 | 170200 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 207 | 20231115 | 170100 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 208 | 20231115 | 170000 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 209 | 20231115 | 165900 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 210 | 20231115 | 165800 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 211 | 20231115 | 165700 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 212 | 20231115 | 165600 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 18206 |
| 213 | 20231115 | 165500 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 214 | 20231115 | 165400 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 215 | 20231115 | 165300 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20231115 | 165200 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20231115 | 165100 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20231115 | 165000 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 219 | 20231115 | 164900 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 220 | 20231115 | 164800 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 221 | 20231115 | 164700 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 222 | 20231115 | 164600 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 223 | 20231115 | 164500 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 224 | 20231115 | 164400 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 225 | 20231115 | 164300 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 226 | 20231115 | 164200 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 227 | 20231115 | 164100 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 228 | 20231115 | 164000 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 229 | 20231115 | 163900 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 230 | 20231115 | 163800 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 231 | 20231115 | 163700 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 232 | 20231115 | 163600 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 233 | 20231115 | 163500 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 234 | 20231115 | 163400 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 235 | 20231115 | 163300 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 236 | 20231115 | 163200 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 237 | 20231115 | 163100 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 238 | 20231115 | 163000 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 239 | 20231115 | 162900 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 240 | 20231115 | 162800 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 241 | 20231115 | 162700 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 242 | 20231115 | 162600 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 18206 |
| 243 | 20231115 | 162500 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 244 | 20231115 | 162400 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 245 | 20231115 | 162300 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 246 | 20231115 | 162200 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 247 | 20231115 | 162100 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 248 | 20231115 | 162000 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 249 | 20231115 | 161900 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 250 | 20231115 | 161800 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 251 | 20231115 | 161700 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 252 | 20231115 | 161600 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 253 | 20231115 | 161500 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 254 | 20231115 | 161400 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 255 | 20231115 | 161300 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 256 | 20231115 | 161200 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 257 | 20231115 | 161100 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 258 | 20231115 | 161000 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 259 | 20231115 | 160900 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 260 | 20231115 | 160800 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 261 | 20231115 | 160700 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 262 | 20231115 | 160600 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 263 | 20231115 | 160500 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 264 | 20231115 | 160400 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 265 | 20231115 | 160300 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 266 | 20231115 | 160200 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 267 | 20231115 | 160100 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 268 | 20231115 | 160000 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 269 | 20231115 | 155900 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 270 | 20231115 | 155800 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 271 | 20231115 | 155700 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 272 | 20231115 | 155600 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 18206 |
| 273 | 20231115 | 155500 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 274 | 20231115 | 155400 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 275 | 20231115 | 155300 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 276 | 20231115 | 155200 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 277 | 20231115 | 155100 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 278 | 20231115 | 155000 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 279 | 20231115 | 154900 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 280 | 20231115 | 154800 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 281 | 20231115 | 154700 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 282 | 20231115 | 154600 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 283 | 20231115 | 154500 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 284 | 20231115 | 154400 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 285 | 20231115 | 154300 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 286 | 20231115 | 154200 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 287 | 20231115 | 154100 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 288 | 20231115 | 154000 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 289 | 20231115 | 153900 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 290 | 20231115 | 153800 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 291 | 20231115 | 153700 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 292 | 20231115 | 153600 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 293 | 20231115 | 153500 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 294 | 20231115 | 153400 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 295 | 20231115 | 153300 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 296 | 20231115 | 153200 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 297 | 20231115 | 153100 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 0 |
| 298 | 20231115 | 153000 | 6920351620 | 10990 | 10990 | 10990 | 10990 | 18206 |
| 299 | 20231115 | 152900 | 6720267680 | 10970 | 10970 | 10970 | 10970 | 0 |
| 300 | 20231115 | 152800 | 6720267680 | 10970 | 10970 | 10970 | 10970 | 0 |
| 301 | 20231115 | 152700 | 6720267680 | 10970 | 10970 | 10970 | 10970 | 0 |
| 302 | 20231115 | 152600 | 6720267680 | 10970 | 10970 | 10970 | 10970 | 0 |
| 303 | 20231115 | 152500 | 6720267680 | 10970 | 10970 | 10970 | 10970 | 0 |
| 304 | 20231115 | 152400 | 6720267680 | 10970 | 10970 | 10970 | 10970 | 0 |
| 305 | 20231115 | 152300 | 6720267680 | 10970 | 10970 | 10970 | 10970 | 0 |
| 306 | 20231115 | 152200 | 6720267680 | 10970 | 10970 | 10970 | 10970 | 0 |
| 307 | 20231115 | 152100 | 6720267680 | 10970 | 10970 | 10970 | 10970 | 0 |
| 308 | 20231115 | 152000 | 6720267680 | 10970 | 10970 | 10970 | 10970 | 0 |
| 309 | 20231115 | 151900 | 6720267680 | 10970 | 10990 | 11000 | 10970 | 1160 |
| 310 | 20231115 | 151800 | 6707521750 | 11000 | 11000 | 11000 | 10990 | 10577 |
| 311 | 20231115 | 151700 | 6591174840 | 11000 | 11000 | 11010 | 11000 | 597 |
| 312 | 20231115 | 151600 | 6584605730 | 11000 | 11000 | 11010 | 11000 | 1428 |
| 313 | 20231115 | 151500 | 6568896200 | 11010 | 11000 | 11010 | 11000 | 3199 |
| 314 | 20231115 | 151400 | 6533680150 | 11000 | 11010 | 11010 | 11000 | 654 |
| 315 | 20231115 | 151300 | 6526481700 | 11010 | 11000 | 11010 | 11000 | 735 |
| 316 | 20231115 | 151200 | 6518391710 | 11010 | 11000 | 11010 | 11000 | 841 |
| 317 | 20231115 | 151100 | 6509137380 | 11000 | 11010 | 11010 | 11000 | 630 |
| 318 | 20231115 | 151000 | 6502204050 | 11010 | 11010 | 11010 | 11000 | 589 |
| 319 | 20231115 | 150900 | 6495722010 | 11010 | 11010 | 11010 | 11000 | 2487 |
| 320 | 20231115 | 150800 | 6468359180 | 11010 | 11010 | 11010 | 11000 | 491 |
| 321 | 20231115 | 150700 | 6462955160 | 11010 | 11000 | 11010 | 11000 | 398 |
| 322 | 20231115 | 150600 | 6458575170 | 11010 | 11010 | 11010 | 11000 | 1730 |
| 323 | 20231115 | 150500 | 6439543420 | 11010 | 11010 | 11010 | 11000 | 263 |
| 324 | 20231115 | 150400 | 6436648820 | 11010 | 11000 | 11010 | 11000 | 460 |
| 325 | 20231115 | 150300 | 6431584480 | 11010 | 11010 | 11010 | 11000 | 186 |
| 326 | 20231115 | 150200 | 6429536770 | 11000 | 11010 | 11010 | 11000 | 300 |
| 327 | 20231115 | 150100 | 6426234760 | 11010 | 11010 | 11010 | 11000 | 1110 |
| 328 | 20231115 | 150000 | 6414014370 | 11010 | 11000 | 11010 | 11000 | 456 |
| 329 | 20231115 | 145900 | 6408994290 | 11000 | 11000 | 11010 | 11000 | 372 |
| 330 | 20231115 | 145800 | 6404898690 | 11010 | 11010 | 11010 | 11000 | 310 |
| 331 | 20231115 | 145700 | 6401486210 | 11010 | 11010 | 11010 | 11000 | 265 |
| 332 | 20231115 | 145600 | 6398568790 | 11010 | 11010 | 11010 | 11000 | 338 |
| 333 | 20231115 | 145500 | 6394847500 | 11010 | 11000 | 11010 | 11000 | 415 |
| 334 | 20231115 | 145400 | 6390279310 | 11000 | 11010 | 11010 | 11000 | 264 |
| 335 | 20231115 | 145300 | 6387372810 | 11010 | 11010 | 11010 | 11000 | 434 |
| 336 | 20231115 | 145200 | 6382594810 | 11000 | 11010 | 11010 | 11000 | 355 |
| 337 | 20231115 | 145100 | 6378686500 | 11010 | 11010 | 11010 | 11000 | 399 |
| 338 | 20231115 | 145000 | 6374293760 | 11010 | 11010 | 11010 | 11000 | 2618 |
| 339 | 20231115 | 144900 | 6345493320 | 11010 | 11010 | 11010 | 11000 | 896 |
| 340 | 20231115 | 144800 | 6335634920 | 11010 | 11010 | 11010 | 11000 | 257 |
| 341 | 20231115 | 144700 | 6332805590 | 11000 | 11010 | 11010 | 11000 | 322 |
| 342 | 20231115 | 144600 | 6329260590 | 11010 | 11010 | 11010 | 11000 | 272 |
| 343 | 20231115 | 144500 | 6326266510 | 11010 | 11010 | 11010 | 11000 | 288 |
| 344 | 20231115 | 144400 | 6323095720 | 11010 | 11000 | 11010 | 11000 | 322 |
| 345 | 20231115 | 144300 | 6319551800 | 11010 | 11000 | 11010 | 11000 | 279 |
| 346 | 20231115 | 144200 | 6316480970 | 11000 | 11000 | 11010 | 11000 | 286 |
| 347 | 20231115 | 144100 | 6313332230 | 11010 | 11010 | 11010 | 11000 | 265 |
| 348 | 20231115 | 144000 | 6310414850 | 11000 | 11000 | 11010 | 11000 | 506 |
| 349 | 20231115 | 143900 | 6304847010 | 11010 | 11010 | 11010 | 11000 | 260 |
| 350 | 20231115 | 143800 | 6301985660 | 11010 | 11010 | 11010 | 11000 | 2888 |
| 351 | 20231115 | 143700 | 6270213670 | 11010 | 11000 | 11010 | 11000 | 522 |
| 352 | 20231115 | 143600 | 6264469590 | 11010 | 11000 | 11010 | 11000 | 317 |
| 353 | 20231115 | 143500 | 6260979590 | 11010 | 11010 | 11010 | 11000 | 1275 |
| 354 | 20231115 | 143400 | 6246947680 | 11010 | 11000 | 11010 | 11000 | 484 |
| 355 | 20231115 | 143300 | 6241619480 | 11010 | 11010 | 11010 | 11000 | 547 |
| 356 | 20231115 | 143200 | 6235599890 | 11010 | 11010 | 11010 | 11000 | 306 |
| 357 | 20231115 | 143100 | 6232231040 | 11010 | 11010 | 11010 | 11000 | 530 |
| 358 | 20231115 | 143000 | 6226396050 | 11010 | 11000 | 11010 | 11000 | 506 |
| 359 | 20231115 | 142900 | 6220827550 | 11010 | 11010 | 11010 | 11000 | 545 |
| 360 | 20231115 | 142800 | 6214827770 | 11010 | 11010 | 11010 | 11000 | 335 |
| 361 | 20231115 | 142700 | 6211139720 | 11010 | 11000 | 11010 | 11000 | 356 |
| 362 | 20231115 | 142600 | 6207221120 | 11010 | 11000 | 11010 | 11000 | 3522 |
| 363 | 20231115 | 142500 | 6168476950 | 11010 | 11010 | 11010 | 11000 | 1873 |
| 364 | 20231115 | 142400 | 6147856090 | 11010 | 11010 | 11010 | 11000 | 321 |
| 365 | 20231115 | 142300 | 6144322720 | 11000 | 11010 | 11010 | 11000 | 272 |
| 366 | 20231115 | 142200 | 6141328070 | 11000 | 11000 | 11010 | 11000 | 191 |
| 367 | 20231115 | 142100 | 6139225610 | 11000 | 11000 | 11010 | 11000 | 289 |
| 368 | 20231115 | 142000 | 6136044710 | 11010 | 11010 | 11010 | 11000 | 4576 |
| 369 | 20231115 | 141900 | 6085691750 | 11010 | 11000 | 11010 | 11000 | 253 |
| 370 | 20231115 | 141800 | 6082906710 | 11010 | 11010 | 11010 | 11000 | 224 |
| 371 | 20231115 | 141700 | 6080441250 | 11000 | 11010 | 11010 | 11000 | 227 |
| 372 | 20231115 | 141600 | 6077942710 | 11010 | 11010 | 11010 | 11000 | 194 |
| 373 | 20231115 | 141500 | 6075807050 | 11000 | 11010 | 11010 | 11000 | 2192 |
| 374 | 20231115 | 141400 | 6051675560 | 11010 | 11000 | 11010 | 11000 | 36 |
| 375 | 20231115 | 141300 | 6051279480 | 11000 | 11010 | 11010 | 11000 | 49 |
| 376 | 20231115 | 141200 | 6050740400 | 11000 | 11000 | 11000 | 11000 | 77 |
| 377 | 20231115 | 141100 | 6049893400 | 11000 | 11000 | 11010 | 11000 | 155 |
| 378 | 20231115 | 141000 | 6048188320 | 11000 | 10990 | 11000 | 10990 | 1895 |
| 379 | 20231115 | 140900 | 6027355490 | 10980 | 10980 | 10990 | 10980 | 135 |
| 380 | 20231115 | 140800 | 6025873110 | 10980 | 10980 | 10990 | 10980 | 151 |
| 381 | 20231115 | 140700 | 6024215120 | 11000 | 10990 | 11000 | 10980 | 399 |
| 382 | 20231115 | 140600 | 6019830180 | 10990 | 10980 | 10990 | 10980 | 95 |
| 383 | 20231115 | 140500 | 6018786250 | 10980 | 11000 | 11010 | 10980 | 1501 |
| 384 | 20231115 | 140400 | 6002275740 | 10990 | 11000 | 11000 | 10990 | 8619 |
| 385 | 20231115 | 140300 | 5907471720 | 11000 | 11000 | 11010 | 11000 | 673 |
| 386 | 20231115 | 140200 | 5900066110 | 11010 | 11000 | 11010 | 11000 | 193 |
| 387 | 20231115 | 140100 | 5897941300 | 11000 | 11000 | 11000 | 11000 | 76 |
| 388 | 20231115 | 140000 | 5897105300 | 11000 | 11010 | 11010 | 11000 | 1886 |
| 389 | 20231115 | 135900 | 5876343910 | 11010 | 11000 | 11010 | 11000 | 245 |
| 390 | 20231115 | 135800 | 5873646750 | 11010 | 11000 | 11010 | 11000 | 327 |
| 391 | 20231115 | 135700 | 5870047130 | 11010 | 11010 | 11010 | 11000 | 285 |
| 392 | 20231115 | 135600 | 5866909890 | 11000 | 11000 | 11010 | 11000 | 12 |
| 393 | 20231115 | 135500 | 5866777820 | 11010 | 11010 | 11010 | 11000 | 1704 |
| 394 | 20231115 | 135400 | 5848017460 | 11000 | 11000 | 11010 | 11000 | 1156 |
| 395 | 20231115 | 135300 | 5835300520 | 11000 | 11000 | 11010 | 11000 | 109 |
| 396 | 20231115 | 135200 | 5834100490 | 11010 | 11000 | 11010 | 11000 | 247 |
| 397 | 20231115 | 135100 | 5831381740 | 11000 | 11000 | 11010 | 11000 | 485 |
| 398 | 20231115 | 135000 | 5826044920 | 11000 | 11010 | 11010 | 11000 | 1854 |
| 399 | 20231115 | 134900 | 5805635560 | 11010 | 11000 | 11010 | 11000 | 268 |
| 400 | 20231115 | 134800 | 5802686660 | 11000 | 11000 | 11010 | 11000 | 138 |
| 401 | 20231115 | 134700 | 5801167600 | 11000 | 11010 | 11010 | 11000 | 118 |
| 402 | 20231115 | 134600 | 5799868710 | 11000 | 11000 | 11000 | 11000 | 1467 |
| 403 | 20231115 | 134500 | 5783731710 | 11000 | 11010 | 11010 | 11000 | 1714 |
| 404 | 20231115 | 134400 | 5764861020 | 11000 | 11000 | 11010 | 11000 | 190 |
| 405 | 20231115 | 134300 | 5762769330 | 11000 | 11000 | 11010 | 11000 | 93 |
| 406 | 20231115 | 134200 | 5761746250 | 11000 | 11000 | 11010 | 11000 | 131 |
| 407 | 20231115 | 134100 | 5760304210 | 11010 | 11000 | 11010 | 11000 | 228 |
| 408 | 20231115 | 134000 | 5757794100 | 11000 | 11010 | 11010 | 11000 | 1635 |
| 409 | 20231115 | 133900 | 5739793550 | 11010 | 11010 | 11010 | 11000 | 377 |
| 410 | 20231115 | 133800 | 5735642910 | 11000 | 11000 | 11010 | 11000 | 271 |
| 411 | 20231115 | 133700 | 5732659880 | 11000 | 11000 | 11010 | 11000 | 169 |
| 412 | 20231115 | 133600 | 5730800210 | 11000 | 11000 | 11010 | 11000 | 138 |
| 413 | 20231115 | 133500 | 5729281120 | 11010 | 11000 | 11010 | 11000 | 102 |
| 414 | 20231115 | 133400 | 5728158280 | 10990 | 10990 | 11000 | 10990 | 372 |
| 415 | 20231115 | 133300 | 5724067140 | 10990 | 10990 | 11000 | 10990 | 39 |
| 416 | 20231115 | 133200 | 5723638430 | 10990 | 11000 | 11000 | 10990 | 992 |
| 417 | 20231115 | 133100 | 5712733430 | 11000 | 11000 | 11000 | 11000 | 38 |
| 418 | 20231115 | 133000 | 5712315430 | 11010 | 11000 | 11010 | 11000 | 1517 |
| 419 | 20231115 | 132900 | 5695628350 | 10990 | 11010 | 11010 | 10990 | 3964 |
| 420 | 20231115 | 132800 | 5652028020 | 11000 | 11000 | 11010 | 11000 | 109 |
| 421 | 20231115 | 132700 | 5650828200 | 11000 | 11010 | 11010 | 11000 | 122 |
| 422 | 20231115 | 132600 | 5649485130 | 11000 | 11000 | 11010 | 11000 | 272 |
| 423 | 20231115 | 132500 | 5646491290 | 11010 | 11010 | 11010 | 11000 | 1625 |
| 424 | 20231115 | 132400 | 5628600090 | 11010 | 11000 | 11010 | 11000 | 168 |
| 425 | 20231115 | 132300 | 5626750720 | 11010 | 11010 | 11010 | 11000 | 350 |
| 426 | 20231115 | 132200 | 5622898220 | 11000 | 11010 | 11010 | 11000 | 171 |
| 427 | 20231115 | 132100 | 5621015570 | 11000 | 11000 | 11010 | 10990 | 1258 |
| 428 | 20231115 | 132000 | 5607177670 | 11000 | 11000 | 11000 | 10990 | 1538 |
| 429 | 20231115 | 131900 | 5590260450 | 10990 | 10990 | 11000 | 10990 | 101 |
| 430 | 20231115 | 131800 | 5589149620 | 10990 | 11000 | 11000 | 10980 | 18 |
| 431 | 20231115 | 131700 | 5588951710 | 10980 | 10980 | 10990 | 10980 | 787 |
| 432 | 20231115 | 131600 | 5580302990 | 11000 | 11000 | 11000 | 11000 | 8 |
| 433 | 20231115 | 131500 | 5580214990 | 10990 | 11000 | 11010 | 10990 | 3843 |
| 434 | 20231115 | 131400 | 5537927810 | 11010 | 11000 | 11010 | 11000 | 424 |
| 435 | 20231115 | 131300 | 5533260910 | 11000 | 11010 | 11010 | 11000 | 106 |
| 436 | 20231115 | 131200 | 5532093890 | 11000 | 11010 | 11010 | 11000 | 151 |
| 437 | 20231115 | 131100 | 5530431590 | 11000 | 11000 | 11000 | 11000 | 82 |
| 438 | 20231115 | 131000 | 5529529590 | 11010 | 11000 | 11010 | 11000 | 2904 |
| 439 | 20231115 | 130900 | 5497569710 | 10990 | 10990 | 11000 | 10990 | 260 |
| 440 | 20231115 | 130800 | 5494710490 | 10990 | 10980 | 11000 | 10980 | 226 |
| 441 | 20231115 | 130700 | 5492226890 | 10980 | 10970 | 10990 | 10970 | 18 |
| 442 | 20231115 | 130600 | 5492029250 | 11000 | 11000 | 11010 | 10970 | 3885 |
| 443 | 20231115 | 130500 | 5449300640 | 11000 | 11000 | 11010 | 10990 | 4101 |
| 444 | 20231115 | 130400 | 5404185770 | 10990 | 10990 | 11000 | 10990 | 80 |
| 445 | 20231115 | 130300 | 5403306070 | 10990 | 11000 | 11000 | 10990 | 1081 |
| 446 | 20231115 | 130200 | 5391425220 | 10990 | 11000 | 11000 | 10990 | 163 |
| 447 | 20231115 | 130100 | 5389632250 | 11000 | 10990 | 11000 | 10990 | 214 |
| 448 | 20231115 | 130000 | 5387278910 | 10990 | 11000 | 11000 | 10990 | 1697 |
| 449 | 20231115 | 125900 | 5368612780 | 10990 | 11000 | 11000 | 10990 | 836 |
| 450 | 20231115 | 125800 | 5359424330 | 10990 | 10990 | 11000 | 10990 | 99 |
| 451 | 20231115 | 125700 | 5358335690 | 10990 | 10990 | 11000 | 10990 | 161 |
| 452 | 20231115 | 125600 | 5356565520 | 11000 | 10990 | 11000 | 10990 | 108 |
| 453 | 20231115 | 125500 | 5355377660 | 11000 | 10990 | 11000 | 10990 | 438 |
| 454 | 20231115 | 125400 | 5350563050 | 10980 | 10970 | 10990 | 10970 | 785 |
| 455 | 20231115 | 125300 | 5341950830 | 10970 | 10990 | 11000 | 10970 | 2022 |
| 456 | 20231115 | 125200 | 5319727390 | 11000 | 10990 | 11000 | 10990 | 178 |
| 457 | 20231115 | 125100 | 5317769610 | 10990 | 10990 | 11000 | 10990 | 200 |
| 458 | 20231115 | 125000 | 5315570560 | 11000 | 11000 | 11000 | 10990 | 1568 |
| 459 | 20231115 | 124900 | 5298322600 | 11000 | 10970 | 11000 | 10970 | 141 |
| 460 | 20231115 | 124800 | 5296773390 | 10970 | 10980 | 10990 | 10970 | 538 |
| 461 | 20231115 | 124700 | 5290866210 | 10980 | 10980 | 10980 | 10980 | 5 |
| 462 | 20231115 | 124600 | 5290811310 | 10980 | 10970 | 11000 | 10970 | 1144 |
| 463 | 20231115 | 124500 | 5278239520 | 10970 | 10980 | 10990 | 10970 | 1541 |
| 464 | 20231115 | 124400 | 5261304980 | 10980 | 10980 | 10980 | 10970 | 90 |
| 465 | 20231115 | 124300 | 5260316950 | 10970 | 10990 | 10990 | 10970 | 145 |
| 466 | 20231115 | 124200 | 5258724870 | 10980 | 10980 | 10980 | 10970 | 406 |
| 467 | 20231115 | 124100 | 5254267000 | 10970 | 10970 | 10980 | 10970 | 42 |
| 468 | 20231115 | 124000 | 5253806180 | 10970 | 10990 | 10990 | 10970 | 1935 |
| 469 | 20231115 | 123900 | 5232546130 | 10980 | 10990 | 10990 | 10980 | 87 |
| 470 | 20231115 | 123800 | 5231590790 | 10980 | 11000 | 11000 | 10980 | 1243 |
| 471 | 20231115 | 123700 | 5217932790 | 11000 | 10990 | 11000 | 10990 | 139 |
| 472 | 20231115 | 123600 | 5216404480 | 10990 | 11000 | 11010 | 10990 | 245 |
| 473 | 20231115 | 123500 | 5213709110 | 11010 | 11000 | 11010 | 10990 | 1781 |
| 474 | 20231115 | 123400 | 5194117700 | 10990 | 11000 | 11000 | 10990 | 118 |
| 475 | 20231115 | 123300 | 5192820040 | 11010 | 11000 | 11010 | 10990 | 2028 |
| 476 | 20231115 | 123200 | 5170512430 | 11010 | 11010 | 11020 | 11000 | 267 |
| 477 | 20231115 | 123100 | 5167572860 | 11010 | 11010 | 11020 | 11010 | 1463 |
| 478 | 20231115 | 123000 | 5151464890 | 11010 | 11010 | 11020 | 11010 | 1390 |
| 479 | 20231115 | 122900 | 5136160180 | 11000 | 11000 | 11010 | 11000 | 79 |
| 480 | 20231115 | 122800 | 5135290540 | 11010 | 11010 | 11010 | 11000 | 662 |
| 481 | 20231115 | 122700 | 5128002710 | 11010 | 11010 | 11010 | 11010 | 435 |
| 482 | 20231115 | 122600 | 5123213360 | 11010 | 11010 | 11010 | 11000 | 3619 |
| 483 | 20231115 | 122500 | 5083369230 | 11010 | 11010 | 11010 | 11000 | 1618 |
| 484 | 20231115 | 122400 | 5065555910 | 11010 | 11010 | 11010 | 11000 | 152 |
| 485 | 20231115 | 122300 | 5063882410 | 11000 | 11000 | 11010 | 11000 | 440 |
| 486 | 20231115 | 122200 | 5059040350 | 11010 | 11000 | 11010 | 11000 | 221 |
| 487 | 20231115 | 122100 | 5056607810 | 11010 | 11010 | 11010 | 11000 | 195 |
| 488 | 20231115 | 122000 | 5054461040 | 11000 | 11010 | 11010 | 11000 | 2553 |
| 489 | 20231115 | 121900 | 5026352750 | 11010 | 11010 | 11010 | 11000 | 180 |
| 490 | 20231115 | 121800 | 5024371540 | 11010 | 11000 | 11010 | 11000 | 129 |
| 491 | 20231115 | 121700 | 5022951820 | 11000 | 11010 | 11010 | 11000 | 142 |
| 492 | 20231115 | 121600 | 5021388460 | 11000 | 11000 | 11010 | 11000 | 195 |
| 493 | 20231115 | 121500 | 5019242330 | 11010 | 11010 | 11010 | 11000 | 1664 |
| 494 | 20231115 | 121400 | 5000921770 | 11000 | 11000 | 11010 | 11000 | 169 |
| 495 | 20231115 | 121300 | 4999062100 | 11000 | 11000 | 11010 | 11000 | 179 |
| 496 | 20231115 | 121200 | 4997092060 | 11000 | 11010 | 11010 | 11000 | 115 |
| 497 | 20231115 | 121100 | 4995826040 | 11010 | 11000 | 11010 | 11000 | 98 |
| 498 | 20231115 | 121000 | 4994747960 | 11020 | 11010 | 11030 | 11010 | 1569 |
| 499 | 20231115 | 120900 | 4977467590 | 11010 | 11010 | 11020 | 11000 | 275 |
| 500 | 20231115 | 120800 | 4974439200 | 11010 | 11040 | 11040 | 11010 | 1235 |
| 501 | 20231115 | 120700 | 4960817240 | 11030 | 11030 | 11030 | 11030 | 552 |
| 502 | 20231115 | 120600 | 4954728680 | 11030 | 11030 | 11040 | 11030 | 471 |
| 503 | 20231115 | 120500 | 4949532440 | 11040 | 11040 | 11040 | 11040 | 5533 |
| 504 | 20231115 | 120400 | 4888448120 | 11040 | 11030 | 11040 | 11030 | 377 |
| 505 | 20231115 | 120300 | 4884288770 | 11030 | 11030 | 11040 | 11030 | 1632 |
| 506 | 20231115 | 120200 | 4866287020 | 11030 | 11030 | 11040 | 11030 | 359 |
| 507 | 20231115 | 120100 | 4862325450 | 11030 | 11030 | 11040 | 11030 | 192 |
| 508 | 20231115 | 120000 | 4860206850 | 11030 | 11040 | 11040 | 11030 | 3152 |
| 509 | 20231115 | 115900 | 4825421850 | 11030 | 11040 | 11040 | 11030 | 666 |
| 510 | 20231115 | 115800 | 4818073970 | 11030 | 11030 | 11040 | 11030 | 513 |
| 511 | 20231115 | 115700 | 4812412760 | 11040 | 11040 | 11040 | 11030 | 2074 |
| 512 | 20231115 | 115600 | 4789529410 | 11040 | 11040 | 11040 | 11030 | 633 |
| 513 | 20231115 | 115500 | 4782542180 | 11030 | 11040 | 11040 | 11030 | 2370 |
| 514 | 20231115 | 115400 | 4756383970 | 11030 | 11040 | 11040 | 11030 | 1245 |
| 515 | 20231115 | 115300 | 4742646100 | 11030 | 11030 | 11040 | 11030 | 552 |
| 516 | 20231115 | 115200 | 4736553870 | 11030 | 11040 | 11040 | 11030 | 723 |
| 517 | 20231115 | 115100 | 4728575580 | 11030 | 11030 | 11040 | 11030 | 1005 |
| 518 | 20231115 | 115000 | 4717487280 | 11030 | 11040 | 11040 | 11030 | 2380 |
| 519 | 20231115 | 114900 | 4691216750 | 11030 | 11030 | 11040 | 11030 | 658 |
| 520 | 20231115 | 114800 | 4683957130 | 11040 | 11040 | 11040 | 11030 | 1279 |
| 521 | 20231115 | 114700 | 4669845070 | 11030 | 11030 | 11040 | 11030 | 415 |
| 522 | 20231115 | 114600 | 4665264810 | 11030 | 11040 | 11040 | 11030 | 1214 |
| 523 | 20231115 | 114500 | 4651869660 | 11030 | 11040 | 11040 | 11030 | 2242 |
| 524 | 20231115 | 114400 | 4627124020 | 11030 | 11040 | 11040 | 11030 | 701 |
| 525 | 20231115 | 114300 | 4619387630 | 11030 | 11030 | 11040 | 11030 | 2218 |
| 526 | 20231115 | 114200 | 4594919620 | 11030 | 11030 | 11040 | 11030 | 1449 |
| 527 | 20231115 | 114100 | 4578931740 | 11030 | 11030 | 11040 | 11030 | 1013 |
| 528 | 20231115 | 114000 | 4567755620 | 11030 | 11040 | 11040 | 11030 | 1982 |
| 529 | 20231115 | 113900 | 4545874970 | 11040 | 11040 | 11040 | 11030 | 2747 |
| 530 | 20231115 | 113800 | 4515571990 | 11040 | 11040 | 11040 | 11030 | 1238 |
| 531 | 20231115 | 113700 | 4501910400 | 11040 | 11040 | 11040 | 11030 | 994 |
| 532 | 20231115 | 113600 | 4490941030 | 11030 | 11040 | 11040 | 11030 | 775 |
| 533 | 20231115 | 113500 | 4482387180 | 11040 | 11030 | 11040 | 11030 | 2271 |
| 534 | 20231115 | 113400 | 4457335910 | 11030 | 11020 | 11030 | 11020 | 1398 |
| 535 | 20231115 | 113300 | 4441926090 | 11020 | 11020 | 11030 | 11020 | 650 |
| 536 | 20231115 | 113200 | 4434760960 | 11030 | 11030 | 11030 | 11020 | 706 |
| 537 | 20231115 | 113100 | 4426976970 | 11030 | 11030 | 11030 | 11020 | 584 |
| 538 | 20231115 | 113000 | 4420538210 | 11030 | 11030 | 11030 | 11020 | 2027 |
| 539 | 20231115 | 112900 | 4398182130 | 11020 | 11020 | 11030 | 11010 | 669 |
| 540 | 20231115 | 112800 | 4390812220 | 11020 | 11030 | 11030 | 11010 | 893 |
| 541 | 20231115 | 112700 | 4380970940 | 11020 | 11020 | 11030 | 11020 | 387 |
| 542 | 20231115 | 112600 | 4376704060 | 11030 | 11030 | 11030 | 11020 | 673 |
| 543 | 20231115 | 112500 | 4369283740 | 11030 | 11030 | 11030 | 11020 | 2976 |
| 544 | 20231115 | 112400 | 4336471450 | 11030 | 11040 | 11040 | 11010 | 2166 |
| 545 | 20231115 | 112300 | 4312587650 | 11030 | 11040 | 11040 | 11030 | 297 |
| 546 | 20231115 | 112200 | 4309309260 | 11040 | 11040 | 11040 | 11030 | 1285 |
| 547 | 20231115 | 112100 | 4295132030 | 11030 | 11040 | 11040 | 11030 | 729 |
| 548 | 20231115 | 112000 | 4287088540 | 11030 | 11040 | 11040 | 11030 | 2312 |
| 549 | 20231115 | 111900 | 4261568930 | 11030 | 11040 | 11040 | 11030 | 1130 |
| 550 | 20231115 | 111800 | 4249101130 | 11030 | 11040 | 11040 | 11030 | 706 |
| 551 | 20231115 | 111700 | 4241308150 | 11030 | 11030 | 11040 | 11030 | 925 |
| 552 | 20231115 | 111600 | 4231102210 | 11030 | 11030 | 11040 | 11030 | 901 |
| 553 | 20231115 | 111500 | 4221159190 | 11030 | 11030 | 11040 | 11030 | 3748 |
| 554 | 20231115 | 111400 | 4179813350 | 11030 | 11020 | 11030 | 11020 | 761 |
| 555 | 20231115 | 111300 | 4171423450 | 11020 | 11020 | 11030 | 11020 | 1338 |
| 556 | 20231115 | 111200 | 4156676810 | 11020 | 11020 | 11030 | 11020 | 751 |
| 557 | 20231115 | 111100 | 4148397060 | 11020 | 11020 | 11030 | 11020 | 277 |
| 558 | 20231115 | 111000 | 4145342640 | 11030 | 11030 | 11030 | 11020 | 2465 |
| 559 | 20231115 | 110900 | 4118160050 | 11030 | 11020 | 11030 | 11020 | 236 |
| 560 | 20231115 | 110800 | 4115557460 | 11020 | 11020 | 11030 | 11010 | 819 |
| 561 | 20231115 | 110700 | 4106531080 | 11020 | 11030 | 11030 | 11020 | 883 |
| 562 | 20231115 | 110600 | 4096798500 | 11030 | 11030 | 11030 | 11020 | 514 |
| 563 | 20231115 | 110500 | 4091130620 | 11020 | 11030 | 11030 | 11020 | 1797 |
| 564 | 20231115 | 110400 | 4071311220 | 11020 | 11020 | 11030 | 11010 | 1487 |
| 565 | 20231115 | 110300 | 4054925060 | 11030 | 11020 | 11030 | 11020 | 367 |
| 566 | 20231115 | 110200 | 4050878840 | 11030 | 11020 | 11030 | 11020 | 1282 |
| 567 | 20231115 | 110100 | 4036747520 | 11020 | 11020 | 11030 | 11020 | 626 |
| 568 | 20231115 | 110000 | 4029847200 | 11020 | 11030 | 11030 | 11010 | 7004 |
| 569 | 20231115 | 105900 | 3952647050 | 11020 | 11020 | 11030 | 11020 | 1151 |
| 570 | 20231115 | 105800 | 3939961150 | 11030 | 11030 | 11030 | 11020 | 492 |
| 571 | 20231115 | 105700 | 3934535560 | 11020 | 11010 | 11030 | 11010 | 1257 |
| 572 | 20231115 | 105600 | 3920688820 | 11010 | 11010 | 11010 | 11000 | 1154 |
| 573 | 20231115 | 105500 | 3907988340 | 11010 | 11010 | 11020 | 11010 | 1973 |
| 574 | 20231115 | 105400 | 3886249180 | 11010 | 11010 | 11020 | 11000 | 600 |
| 575 | 20231115 | 105300 | 3879644530 | 11010 | 11010 | 11010 | 11010 | 853 |
| 576 | 20231115 | 105200 | 3870253000 | 11020 | 11010 | 11020 | 11010 | 587 |
| 577 | 20231115 | 105100 | 3863785870 | 11010 | 11010 | 11020 | 11010 | 758 |
| 578 | 20231115 | 105000 | 3855438240 | 11010 | 11020 | 11020 | 11010 | 2799 |
| 579 | 20231115 | 104900 | 3824600850 | 11010 | 11020 | 11020 | 11010 | 459 |
| 580 | 20231115 | 104800 | 3819543770 | 11030 | 11020 | 11030 | 11020 | 633 |
| 581 | 20231115 | 104700 | 3812564420 | 11030 | 11020 | 11030 | 11020 | 1746 |
| 582 | 20231115 | 104600 | 3793321450 | 11030 | 11030 | 11030 | 11020 | 845 |
| 583 | 20231115 | 104500 | 3784005250 | 11030 | 11020 | 11030 | 11010 | 2959 |
| 584 | 20231115 | 104400 | 3751397480 | 11020 | 11010 | 11020 | 11010 | 1049 |
| 585 | 20231115 | 104300 | 3739843690 | 11010 | 11010 | 11020 | 11010 | 564 |
| 586 | 20231115 | 104200 | 3733632090 | 11020 | 11010 | 11020 | 11010 | 462 |
| 587 | 20231115 | 104100 | 3728541710 | 11020 | 11020 | 11020 | 11010 | 1060 |
| 588 | 20231115 | 104000 | 3716867350 | 11010 | 11010 | 11020 | 11010 | 1764 |
| 589 | 20231115 | 103900 | 3697431020 | 11010 | 11010 | 11010 | 11000 | 308 |
| 590 | 20231115 | 103800 | 3694040000 | 11010 | 11020 | 11020 | 11000 | 4848 |
| 591 | 20231115 | 103700 | 3640664750 | 11020 | 11020 | 11020 | 11010 | 1086 |
| 592 | 20231115 | 103600 | 3628704100 | 11010 | 11020 | 11020 | 11010 | 573 |
| 593 | 20231115 | 103500 | 3622390280 | 11010 | 11020 | 11020 | 11010 | 2775 |
| 594 | 20231115 | 103400 | 3591819270 | 11010 | 11010 | 11020 | 11010 | 2385 |
| 595 | 20231115 | 103300 | 3565557760 | 11010 | 11020 | 11020 | 11010 | 700 |
| 596 | 20231115 | 103200 | 3557847080 | 11020 | 11020 | 11030 | 11010 | 5932 |
| 597 | 20231115 | 103100 | 3492476750 | 11020 | 11030 | 11030 | 11020 | 520 |
| 598 | 20231115 | 103000 | 3486741990 | 11030 | 11030 | 11030 | 11020 | 2332 |
| 599 | 20231115 | 102900 | 3461026200 | 11020 | 11030 | 11030 | 11020 | 1169 |
| 600 | 20231115 | 102800 | 3448139450 | 11030 | 11020 | 11030 | 11020 | 283 |
| 601 | 20231115 | 102700 | 3445018830 | 11020 | 11020 | 11030 | 11010 | 5498 |
| 602 | 20231115 | 102600 | 3384432250 | 11020 | 11020 | 11030 | 11010 | 5843 |
| 603 | 20231115 | 102500 | 3320016700 | 11020 | 11010 | 11020 | 11010 | 602 |
| 604 | 20231115 | 102400 | 3313382670 | 11010 | 11010 | 11020 | 11010 | 1379 |
| 605 | 20231115 | 102300 | 3298196370 | 11010 | 11020 | 11020 | 11010 | 753 |
| 606 | 20231115 | 102200 | 3289901080 | 11020 | 11010 | 11020 | 11010 | 585 |
| 607 | 20231115 | 102100 | 3283455890 | 11010 | 11010 | 11020 | 11010 | 684 |
| 608 | 20231115 | 102000 | 3275918950 | 11020 | 11020 | 11020 | 11010 | 416 |
| 609 | 20231115 | 101900 | 3271334670 | 11020 | 11010 | 11020 | 11010 | 464 |
| 610 | 20231115 | 101800 | 3266222640 | 11010 | 11010 | 11020 | 11000 | 1306 |
| 611 | 20231115 | 101700 | 3251842370 | 11010 | 11010 | 11020 | 11000 | 1696 |
| 612 | 20231115 | 101600 | 3233166970 | 11000 | 11010 | 11010 | 11000 | 985 |
| 613 | 20231115 | 101500 | 3222322620 | 11010 | 11020 | 11020 | 11010 | 4290 |
| 614 | 20231115 | 101400 | 3175085280 | 11020 | 11020 | 11020 | 11010 | 2591 |
| 615 | 20231115 | 101300 | 3146552630 | 11010 | 11020 | 11020 | 11010 | 511 |
| 616 | 20231115 | 101200 | 3140921450 | 11020 | 11010 | 11020 | 11000 | 2184 |
| 617 | 20231115 | 101100 | 3116875230 | 11010 | 11000 | 11010 | 11000 | 575 |
| 618 | 20231115 | 101000 | 3110545020 | 11000 | 11010 | 11010 | 11000 | 482 |
| 619 | 20231115 | 100900 | 3105238760 | 11010 | 11010 | 11010 | 11000 | 427 |
| 620 | 20231115 | 100800 | 3100538150 | 11010 | 11010 | 11010 | 11010 | 249 |
| 621 | 20231115 | 100700 | 3097796660 | 11000 | 11030 | 11030 | 11000 | 3384 |
| 622 | 20231115 | 100600 | 3060518470 | 11020 | 11030 | 11030 | 11020 | 339 |
| 623 | 20231115 | 100500 | 3056780260 | 11030 | 11020 | 11030 | 11010 | 619 |
| 624 | 20231115 | 100400 | 3049957870 | 11020 | 11000 | 11020 | 11000 | 321 |
| 625 | 20231115 | 100300 | 3046421360 | 11020 | 11010 | 11020 | 10990 | 267 |
| 626 | 20231115 | 100200 | 3043481630 | 11000 | 11030 | 11030 | 11000 | 5515 |
| 627 | 20231115 | 100100 | 2982724840 | 11040 | 11030 | 11040 | 11030 | 1608 |
| 628 | 20231115 | 100000 | 2964982420 | 11040 | 11020 | 11040 | 11020 | 3043 |
| 629 | 20231115 | 095900 | 2931422840 | 11030 | 11020 | 11030 | 11020 | 565 |
| 630 | 20231115 | 095800 | 2925190920 | 11030 | 11030 | 11030 | 11030 | 650 |
| 631 | 20231115 | 095700 | 2918021420 | 11030 | 11020 | 11030 | 11020 | 380 |
| 632 | 20231115 | 095600 | 2913830740 | 11030 | 11030 | 11030 | 11020 | 709 |
| 633 | 20231115 | 095500 | 2906011600 | 11030 | 11020 | 11030 | 11020 | 502 |
| 634 | 20231115 | 095400 | 2900475200 | 11030 | 11020 | 11030 | 11020 | 551 |
| 635 | 20231115 | 095300 | 2894397740 | 11030 | 11030 | 11030 | 11020 | 571 |
| 636 | 20231115 | 095200 | 2888099660 | 11030 | 11020 | 11030 | 11020 | 2072 |
| 637 | 20231115 | 095100 | 2865256610 | 11030 | 11030 | 11030 | 11020 | 969 |
| 638 | 20231115 | 095000 | 2854572080 | 11030 | 11030 | 11040 | 11030 | 3052 |
| 639 | 20231115 | 094900 | 2820898290 | 11030 | 11020 | 11040 | 11020 | 2256 |
| 640 | 20231115 | 094800 | 2796003960 | 11030 | 11030 | 11040 | 11030 | 4830 |
| 641 | 20231115 | 094700 | 2742722990 | 11030 | 11030 | 11030 | 11030 | 1492 |
| 642 | 20231115 | 094600 | 2726266230 | 11030 | 11020 | 11030 | 11020 | 1338 |
| 643 | 20231115 | 094500 | 2711520780 | 11030 | 11020 | 11030 | 11010 | 2419 |
| 644 | 20231115 | 094400 | 2684858340 | 11020 | 11020 | 11020 | 11010 | 814 |
| 645 | 20231115 | 094300 | 2675890460 | 11020 | 11020 | 11020 | 11010 | 185 |
| 646 | 20231115 | 094200 | 2673852330 | 11020 | 11030 | 11040 | 11010 | 9775 |
| 647 | 20231115 | 094100 | 2565973100 | 11030 | 11000 | 11040 | 11000 | 9950 |
| 648 | 20231115 | 094000 | 2456463350 | 11000 | 10990 | 11000 | 10990 | 1487 |
| 649 | 20231115 | 093900 | 2440116190 | 10990 | 10990 | 11000 | 10980 | 6569 |
| 650 | 20231115 | 093800 | 2367978350 | 11000 | 11020 | 11020 | 10990 | 4610 |
| 651 | 20231115 | 093700 | 2317289260 | 11010 | 11030 | 11040 | 11010 | 1961 |
| 652 | 20231115 | 093600 | 2295671330 | 11030 | 11040 | 11040 | 11030 | 2650 |
| 653 | 20231115 | 093500 | 2266436940 | 11030 | 11000 | 11040 | 11000 | 57088 |
| 654 | 20231115 | 093400 | 1637882030 | 11000 | 10970 | 11000 | 10960 | 21921 |
| 655 | 20231115 | 093300 | 1397142730 | 10970 | 10960 | 10970 | 10960 | 690 |
| 656 | 20231115 | 093200 | 1389574120 | 10970 | 10950 | 10970 | 10940 | 7389 |
| 657 | 20231115 | 093100 | 1308609200 | 10950 | 10940 | 10950 | 10940 | 555 |
| 658 | 20231115 | 093000 | 1302532870 | 10940 | 10950 | 10950 | 10940 | 313 |
| 659 | 20231115 | 092900 | 1299105810 | 10940 | 10930 | 10940 | 10930 | 785 |
| 660 | 20231115 | 092800 | 1290518160 | 10930 | 10930 | 10940 | 10930 | 274 |
| 661 | 20231115 | 092700 | 1287521470 | 10940 | 10950 | 10950 | 10940 | 1836 |
| 662 | 20231115 | 092600 | 1267432020 | 10940 | 10940 | 10950 | 10940 | 562 |
| 663 | 20231115 | 092500 | 1261281860 | 10940 | 10940 | 10950 | 10940 | 629 |
| 664 | 20231115 | 092400 | 1254395150 | 10950 | 10950 | 10950 | 10920 | 3935 |
| 665 | 20231115 | 092300 | 1211308850 | 10950 | 10960 | 10970 | 10950 | 1811 |
| 666 | 20231115 | 092200 | 1191459820 | 10970 | 10940 | 10970 | 10920 | 20053 |
| 667 | 20231115 | 092100 | 971788770 | 10940 | 10910 | 10940 | 10910 | 546 |
| 668 | 20231115 | 092000 | 965816090 | 10940 | 10960 | 10960 | 10940 | 2292 |
| 669 | 20231115 | 091900 | 940721980 | 10950 | 10960 | 10960 | 10940 | 646 |
| 670 | 20231115 | 091800 | 933642960 | 10950 | 10910 | 10960 | 10910 | 7282 |
| 671 | 20231115 | 091700 | 853906230 | 10910 | 10900 | 10950 | 10900 | 394 |
| 672 | 20231115 | 091600 | 849608110 | 10900 | 10910 | 10940 | 10900 | 2393 |
| 673 | 20231115 | 091500 | 823470260 | 10910 | 10880 | 10920 | 10880 | 1697 |
| 674 | 20231115 | 091400 | 804949680 | 10920 | 10910 | 10920 | 10870 | 1345 |
| 675 | 20231115 | 091300 | 790273750 | 10910 | 10930 | 10930 | 10810 | 3768 |
| 676 | 20231115 | 091200 | 749199260 | 10940 | 10930 | 10950 | 10930 | 549 |
| 677 | 20231115 | 091100 | 743191500 | 10950 | 10940 | 10950 | 10940 | 1754 |
| 678 | 20231115 | 091000 | 724000450 | 10940 | 10970 | 10970 | 10940 | 2409 |
| 679 | 20231115 | 090900 | 697614170 | 10970 | 10930 | 10970 | 10930 | 9307 |
| 680 | 20231115 | 090800 | 595650740 | 10930 | 10910 | 10930 | 10910 | 1602 |
| 681 | 20231115 | 090700 | 578162060 | 10920 | 10930 | 10940 | 10920 | 13084 |
| 682 | 20231115 | 090600 | 435197860 | 10920 | 10910 | 10930 | 10910 | 2447 |
| 683 | 20231115 | 090500 | 408456070 | 10910 | 10960 | 10960 | 10910 | 3444 |
| 684 | 20231115 | 090400 | 370712760 | 10960 | 10970 | 10980 | 10960 | 2654 |
| 685 | 20231115 | 090300 | 341598480 | 10970 | 10980 | 10990 | 10900 | 1218 |
| 686 | 20231115 | 090200 | 328239240 | 10950 | 11000 | 11000 | 10950 | 5025 |
| 687 | 20231115 | 090100 | 273108560 | 10980 | 11020 | 11030 | 10970 | 6862 |
| 688 | 20231115 | 090000 | 197492390 | 11010 | 10990 | 11010 | 10880 | 17968 |