37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 203700 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 23936 |
| 3 | 20250221 | 203600 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 4 | 20250221 | 203500 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 5 | 20250221 | 203400 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 6 | 20250221 | 203300 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 7 | 20250221 | 203200 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 8 | 20250221 | 203100 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 9 | 20250221 | 203000 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 10 | 20250221 | 202900 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 11 | 20250221 | 202800 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 12 | 20250221 | 202700 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 13 | 20250221 | 202600 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 14 | 20250221 | 202500 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 15 | 20250221 | 202400 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 16 | 20250221 | 202300 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 17 | 20250221 | 202200 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 18 | 20250221 | 202100 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 19 | 20250221 | 202000 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 20 | 20250221 | 201900 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 21 | 20250221 | 201800 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 22 | 20250221 | 201700 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 23 | 20250221 | 201600 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 24 | 20250221 | 201500 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 25 | 20250221 | 201400 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 26 | 20250221 | 201300 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 27 | 20250221 | 201200 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 28 | 20250221 | 201100 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 29 | 20250221 | 201000 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 30 | 20250221 | 200900 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 31 | 20250221 | 200800 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 32 | 20250221 | 200700 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 23936 |
| 33 | 20250221 | 200600 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 34 | 20250221 | 200500 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 35 | 20250221 | 200400 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 36 | 20250221 | 200300 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 37 | 20250221 | 200200 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 38 | 20250221 | 200100 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 39 | 20250221 | 200000 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 40 | 20250221 | 195900 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 41 | 20250221 | 195800 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 42 | 20250221 | 195700 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 43 | 20250221 | 195600 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 44 | 20250221 | 195500 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 45 | 20250221 | 195400 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 46 | 20250221 | 195300 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 47 | 20250221 | 195200 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 48 | 20250221 | 195100 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 49 | 20250221 | 195000 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 50 | 20250221 | 194900 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 51 | 20250221 | 194800 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 52 | 20250221 | 194700 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 53 | 20250221 | 194600 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 54 | 20250221 | 194500 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 55 | 20250221 | 194400 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 56 | 20250221 | 194300 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 57 | 20250221 | 194200 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 58 | 20250221 | 194100 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 59 | 20250221 | 194000 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 60 | 20250221 | 193900 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 61 | 20250221 | 193800 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 62 | 20250221 | 193700 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 23936 |
| 63 | 20250221 | 193600 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 64 | 20250221 | 193500 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 65 | 20250221 | 193400 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 66 | 20250221 | 193300 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 67 | 20250221 | 193200 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 68 | 20250221 | 193100 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 69 | 20250221 | 193000 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 70 | 20250221 | 192900 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 71 | 20250221 | 192800 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 72 | 20250221 | 192700 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 73 | 20250221 | 192600 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 74 | 20250221 | 192500 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 75 | 20250221 | 192400 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 76 | 20250221 | 192300 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 77 | 20250221 | 192200 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 78 | 20250221 | 192100 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 79 | 20250221 | 192000 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 80 | 20250221 | 191900 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 81 | 20250221 | 191800 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 82 | 20250221 | 191700 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 83 | 20250221 | 191600 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 84 | 20250221 | 191500 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 85 | 20250221 | 191400 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 86 | 20250221 | 191300 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 87 | 20250221 | 191200 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 88 | 20250221 | 191100 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 89 | 20250221 | 191000 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 90 | 20250221 | 190900 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 91 | 20250221 | 190800 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 92 | 20250221 | 190700 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 23936 |
| 93 | 20250221 | 190600 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 94 | 20250221 | 190500 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 95 | 20250221 | 190400 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 96 | 20250221 | 190300 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 97 | 20250221 | 190200 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 98 | 20250221 | 190100 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 99 | 20250221 | 190000 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 100 | 20250221 | 185900 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 101 | 20250221 | 185800 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 102 | 20250221 | 185700 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 103 | 20250221 | 185600 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 104 | 20250221 | 185500 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 105 | 20250221 | 185400 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 106 | 20250221 | 185300 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 107 | 20250221 | 185200 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 108 | 20250221 | 185100 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 109 | 20250221 | 185000 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 110 | 20250221 | 184900 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 111 | 20250221 | 184800 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 112 | 20250221 | 184700 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 113 | 20250221 | 184600 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 114 | 20250221 | 184500 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 115 | 20250221 | 184400 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 116 | 20250221 | 184300 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 117 | 20250221 | 184200 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 118 | 20250221 | 184100 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 119 | 20250221 | 184000 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 120 | 20250221 | 183900 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 121 | 20250221 | 183800 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 122 | 20250221 | 183700 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 23936 |
| 123 | 20250221 | 183600 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 124 | 20250221 | 183500 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 125 | 20250221 | 183400 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 126 | 20250221 | 183300 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 127 | 20250221 | 183200 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 128 | 20250221 | 183100 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 129 | 20250221 | 183000 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 130 | 20250221 | 182900 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 131 | 20250221 | 182800 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 132 | 20250221 | 182700 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 133 | 20250221 | 182600 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 134 | 20250221 | 182500 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 135 | 20250221 | 182400 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 136 | 20250221 | 182300 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 137 | 20250221 | 182200 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 138 | 20250221 | 182100 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 139 | 20250221 | 182000 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 140 | 20250221 | 181900 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 141 | 20250221 | 181800 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 142 | 20250221 | 181700 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 143 | 20250221 | 181600 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 144 | 20250221 | 181500 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 145 | 20250221 | 181400 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 146 | 20250221 | 181300 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 147 | 20250221 | 181200 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 148 | 20250221 | 181100 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 149 | 20250221 | 181000 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 150 | 20250221 | 180900 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 151 | 20250221 | 180800 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 152 | 20250221 | 180700 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 23936 |
| 153 | 20250221 | 180600 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 154 | 20250221 | 180500 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 155 | 20250221 | 180400 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 156 | 20250221 | 180300 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 157 | 20250221 | 180200 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 158 | 20250221 | 180100 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 159 | 20250221 | 180000 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 160 | 20250221 | 175900 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 161 | 20250221 | 175800 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 162 | 20250221 | 175700 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 163 | 20250221 | 175600 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 164 | 20250221 | 175500 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 165 | 20250221 | 175400 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 166 | 20250221 | 175300 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 167 | 20250221 | 175200 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 168 | 20250221 | 175100 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 169 | 20250221 | 175000 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 170 | 20250221 | 174900 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 171 | 20250221 | 174800 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 172 | 20250221 | 174700 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 173 | 20250221 | 174600 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 174 | 20250221 | 174500 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 175 | 20250221 | 174400 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 176 | 20250221 | 174300 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 177 | 20250221 | 174200 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 178 | 20250221 | 174100 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 179 | 20250221 | 174000 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 180 | 20250221 | 173900 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 181 | 20250221 | 173800 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 182 | 20250221 | 173700 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 23936 |
| 183 | 20250221 | 173600 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 184 | 20250221 | 173500 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 185 | 20250221 | 173400 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 186 | 20250221 | 173300 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 187 | 20250221 | 173200 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 188 | 20250221 | 173100 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 189 | 20250221 | 173000 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 190 | 20250221 | 172900 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 191 | 20250221 | 172800 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 192 | 20250221 | 172700 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 193 | 20250221 | 172600 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 194 | 20250221 | 172500 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 195 | 20250221 | 172400 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 196 | 20250221 | 172300 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 197 | 20250221 | 172200 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 198 | 20250221 | 172100 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 199 | 20250221 | 172000 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 200 | 20250221 | 171900 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 201 | 20250221 | 171800 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 202 | 20250221 | 171700 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 203 | 20250221 | 171600 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 204 | 20250221 | 171500 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 205 | 20250221 | 171400 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 206 | 20250221 | 171300 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 207 | 20250221 | 171200 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 208 | 20250221 | 171100 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20250221 | 171000 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20250221 | 170900 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 211 | 20250221 | 170800 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 212 | 20250221 | 170700 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 23936 |
| 213 | 20250221 | 170600 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 214 | 20250221 | 170500 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 215 | 20250221 | 170400 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 216 | 20250221 | 170300 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 217 | 20250221 | 170200 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 218 | 20250221 | 170100 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 219 | 20250221 | 170000 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 220 | 20250221 | 165900 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 221 | 20250221 | 165800 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 222 | 20250221 | 165700 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 223 | 20250221 | 165600 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 224 | 20250221 | 165500 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 225 | 20250221 | 165400 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 226 | 20250221 | 165300 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 227 | 20250221 | 165200 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 228 | 20250221 | 165100 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 229 | 20250221 | 165000 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 230 | 20250221 | 164900 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 231 | 20250221 | 164800 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 232 | 20250221 | 164700 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 233 | 20250221 | 164600 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 234 | 20250221 | 164500 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 235 | 20250221 | 164400 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 236 | 20250221 | 164300 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 237 | 20250221 | 164200 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 238 | 20250221 | 164100 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 239 | 20250221 | 164000 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 240 | 20250221 | 163900 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 241 | 20250221 | 163800 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 242 | 20250221 | 163700 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 23936 |
| 243 | 20250221 | 163600 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 244 | 20250221 | 163500 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 245 | 20250221 | 163400 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 246 | 20250221 | 163300 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 247 | 20250221 | 163200 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 248 | 20250221 | 163100 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 249 | 20250221 | 163000 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 250 | 20250221 | 162900 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 251 | 20250221 | 162800 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 252 | 20250221 | 162700 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 253 | 20250221 | 162600 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 254 | 20250221 | 162500 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 255 | 20250221 | 162400 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 256 | 20250221 | 162300 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 257 | 20250221 | 162200 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 258 | 20250221 | 162100 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 259 | 20250221 | 162000 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 260 | 20250221 | 161900 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 261 | 20250221 | 161800 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 262 | 20250221 | 161700 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 263 | 20250221 | 161600 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 264 | 20250221 | 161500 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 265 | 20250221 | 161400 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 266 | 20250221 | 161300 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 267 | 20250221 | 161200 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 268 | 20250221 | 161100 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 269 | 20250221 | 161000 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 270 | 20250221 | 160900 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 271 | 20250221 | 160800 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 272 | 20250221 | 160700 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 23936 |
| 273 | 20250221 | 160600 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 274 | 20250221 | 160500 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 275 | 20250221 | 160400 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 276 | 20250221 | 160300 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 277 | 20250221 | 160200 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 278 | 20250221 | 160100 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 279 | 20250221 | 160000 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 280 | 20250221 | 155900 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 281 | 20250221 | 155800 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 282 | 20250221 | 155700 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 283 | 20250221 | 155600 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 284 | 20250221 | 155500 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 285 | 20250221 | 155400 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 286 | 20250221 | 155300 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 287 | 20250221 | 155200 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 288 | 20250221 | 155100 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 289 | 20250221 | 155000 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 290 | 20250221 | 154900 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 291 | 20250221 | 154800 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 292 | 20250221 | 154700 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 293 | 20250221 | 154600 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 294 | 20250221 | 154500 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 295 | 20250221 | 154400 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 296 | 20250221 | 154300 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 297 | 20250221 | 154200 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 298 | 20250221 | 154100 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 299 | 20250221 | 154000 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 300 | 20250221 | 153900 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 301 | 20250221 | 153800 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 302 | 20250221 | 153700 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 23936 |
| 303 | 20250221 | 153600 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 304 | 20250221 | 153500 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 305 | 20250221 | 153400 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 306 | 20250221 | 153300 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 307 | 20250221 | 153200 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 308 | 20250221 | 153100 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 0 |
| 309 | 20250221 | 153000 | 4529650140 | 18400 | 18400 | 18400 | 18400 | 23936 |
| 310 | 20250221 | 152900 | 4089227740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 311 | 20250221 | 152800 | 4089227740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 312 | 20250221 | 152700 | 4089227740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 313 | 20250221 | 152600 | 4089227740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 314 | 20250221 | 152500 | 4089227740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 315 | 20250221 | 152400 | 4089227740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 316 | 20250221 | 152300 | 4089227740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 317 | 20250221 | 152200 | 4089227740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 318 | 20250221 | 152100 | 4089227740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 319 | 20250221 | 152000 | 4089227740 | 18410 | 18410 | 18410 | 18410 | 0 |
| 320 | 20250221 | 151900 | 4089227740 | 18410 | 18420 | 18430 | 18410 | 1375 |
| 321 | 20250221 | 151800 | 4063895730 | 18420 | 18410 | 18420 | 18400 | 697 |
| 322 | 20250221 | 151700 | 4051064520 | 18410 | 18420 | 18420 | 18410 | 397 |
| 323 | 20250221 | 151600 | 4043754270 | 18420 | 18420 | 18430 | 18410 | 915 |
| 324 | 20250221 | 151500 | 4026904360 | 18420 | 18440 | 18440 | 18410 | 469 |
| 325 | 20250221 | 151400 | 4018259620 | 18450 | 18440 | 18450 | 18410 | 1678 |
| 326 | 20250221 | 151300 | 3987327530 | 18440 | 18410 | 18440 | 18410 | 104 |
| 327 | 20250221 | 151200 | 3985411930 | 18410 | 18410 | 18460 | 18410 | 200 |
| 328 | 20250221 | 151100 | 3981729480 | 18410 | 18410 | 18470 | 18400 | 132 |
| 329 | 20250221 | 151000 | 3979294770 | 18410 | 18490 | 18500 | 18400 | 15373 |
| 330 | 20250221 | 150900 | 3695376460 | 18490 | 18490 | 18500 | 18490 | 49 |
| 331 | 20250221 | 150800 | 3694470440 | 18500 | 18470 | 18500 | 18470 | 645 |
| 332 | 20250221 | 150700 | 3682547190 | 18480 | 18470 | 18480 | 18470 | 461 |
| 333 | 20250221 | 150600 | 3674029440 | 18470 | 18480 | 18480 | 18470 | 118 |
| 334 | 20250221 | 150500 | 3671849880 | 18480 | 18470 | 18480 | 18470 | 405 |
| 335 | 20250221 | 150400 | 3664369190 | 18470 | 18460 | 18480 | 18460 | 1223 |
| 336 | 20250221 | 150300 | 3641784310 | 18460 | 18460 | 18470 | 18460 | 176 |
| 337 | 20250221 | 150200 | 3638535260 | 18460 | 18460 | 18470 | 18460 | 676 |
| 338 | 20250221 | 150100 | 3626055630 | 18460 | 18460 | 18470 | 18460 | 676 |
| 339 | 20250221 | 150000 | 3613576500 | 18460 | 18460 | 18470 | 18460 | 839 |
| 340 | 20250221 | 145900 | 3598088390 | 18470 | 18460 | 18470 | 18460 | 791 |
| 341 | 20250221 | 145800 | 3583484720 | 18460 | 18460 | 18470 | 18460 | 563 |
| 342 | 20250221 | 145700 | 3573090780 | 18470 | 18460 | 18470 | 18460 | 515 |
| 343 | 20250221 | 145600 | 3563582600 | 18470 | 18470 | 18470 | 18460 | 717 |
| 344 | 20250221 | 145500 | 3550345400 | 18470 | 18460 | 18470 | 18460 | 425 |
| 345 | 20250221 | 145400 | 3542497820 | 18470 | 18460 | 18470 | 18460 | 972 |
| 346 | 20250221 | 145300 | 3524553600 | 18470 | 18470 | 18470 | 18460 | 220 |
| 347 | 20250221 | 145200 | 3520490870 | 18470 | 18470 | 18470 | 18460 | 853 |
| 348 | 20250221 | 145100 | 3504743260 | 18460 | 18470 | 18470 | 18460 | 1322 |
| 349 | 20250221 | 145000 | 3480335590 | 18470 | 18470 | 18470 | 18460 | 913 |
| 350 | 20250221 | 144900 | 3463479990 | 18460 | 18480 | 18480 | 18420 | 16015 |
| 351 | 20250221 | 144800 | 3167817170 | 18490 | 18490 | 18500 | 18480 | 278 |
| 352 | 20250221 | 144700 | 3162676510 | 18490 | 18490 | 18500 | 18480 | 968 |
| 353 | 20250221 | 144600 | 3144780040 | 18500 | 18490 | 18500 | 18490 | 451 |
| 354 | 20250221 | 144500 | 3136440130 | 18500 | 18500 | 18500 | 18480 | 2260 |
| 355 | 20250221 | 144400 | 3094656600 | 18500 | 18490 | 18500 | 18490 | 465 |
| 356 | 20250221 | 144300 | 3086057390 | 18500 | 18490 | 18500 | 18490 | 446 |
| 357 | 20250221 | 144200 | 3077808020 | 18490 | 18490 | 18500 | 18480 | 1009 |
| 358 | 20250221 | 144100 | 3059150850 | 18490 | 18490 | 18490 | 18480 | 383 |
| 359 | 20250221 | 144000 | 3052071550 | 18490 | 18490 | 18490 | 18480 | 406 |
| 360 | 20250221 | 143900 | 3044567700 | 18490 | 18490 | 18490 | 18480 | 378 |
| 361 | 20250221 | 143800 | 3037580800 | 18490 | 18490 | 18490 | 18480 | 480 |
| 362 | 20250221 | 143700 | 3028709180 | 18480 | 18490 | 18490 | 18480 | 740 |
| 363 | 20250221 | 143600 | 3015031570 | 18490 | 18490 | 18490 | 18480 | 530 |
| 364 | 20250221 | 143500 | 3005235280 | 18490 | 18490 | 18490 | 18480 | 287 |
| 365 | 20250221 | 143400 | 2999930580 | 18490 | 18480 | 18490 | 18480 | 378 |
| 366 | 20250221 | 143300 | 2992944400 | 18490 | 18480 | 18490 | 18480 | 309 |
| 367 | 20250221 | 143200 | 2987233520 | 18490 | 18490 | 18490 | 18480 | 674 |
| 368 | 20250221 | 143100 | 2974772900 | 18480 | 18480 | 18490 | 18480 | 567 |
| 369 | 20250221 | 143000 | 2964294310 | 18480 | 18490 | 18490 | 18480 | 444 |
| 370 | 20250221 | 142900 | 2956088540 | 18490 | 18490 | 18490 | 18480 | 423 |
| 371 | 20250221 | 142800 | 2948271070 | 18480 | 18490 | 18490 | 18480 | 559 |
| 372 | 20250221 | 142700 | 2937940080 | 18480 | 18490 | 18490 | 18480 | 654 |
| 373 | 20250221 | 142600 | 2925854070 | 18480 | 18480 | 18490 | 18480 | 345 |
| 374 | 20250221 | 142500 | 2919478340 | 18480 | 18480 | 18490 | 18480 | 503 |
| 375 | 20250221 | 142400 | 2910182590 | 18490 | 18480 | 18490 | 18480 | 380 |
| 376 | 20250221 | 142300 | 2903160050 | 18480 | 18480 | 18490 | 18480 | 474 |
| 377 | 20250221 | 142200 | 2894400180 | 18480 | 18480 | 18500 | 18480 | 787 |
| 378 | 20250221 | 142100 | 2879854100 | 18480 | 18480 | 18490 | 18480 | 382 |
| 379 | 20250221 | 142000 | 2872794640 | 18480 | 18490 | 18500 | 18480 | 354 |
| 380 | 20250221 | 141900 | 2866251680 | 18480 | 18490 | 18500 | 18480 | 817 |
| 381 | 20250221 | 141800 | 2851151410 | 18500 | 18470 | 18500 | 18470 | 444 |
| 382 | 20250221 | 141700 | 2842949960 | 18470 | 18470 | 18480 | 18470 | 387 |
| 383 | 20250221 | 141600 | 2835801730 | 18470 | 18470 | 18490 | 18460 | 832 |
| 384 | 20250221 | 141500 | 2820433030 | 18470 | 18490 | 18490 | 18470 | 965 |
| 385 | 20250221 | 141400 | 2802607910 | 18470 | 18470 | 18480 | 18470 | 798 |
| 386 | 20250221 | 141300 | 2787868750 | 18490 | 18460 | 18490 | 18460 | 577 |
| 387 | 20250221 | 141200 | 2777216260 | 18460 | 18470 | 18490 | 18460 | 144 |
| 388 | 20250221 | 141100 | 2774556240 | 18460 | 18490 | 18490 | 18460 | 584 |
| 389 | 20250221 | 141000 | 2763773210 | 18480 | 18480 | 18490 | 18470 | 264 |
| 390 | 20250221 | 140900 | 2758894490 | 18470 | 18480 | 18490 | 18460 | 795 |
| 391 | 20250221 | 140800 | 2744207230 | 18470 | 18480 | 18480 | 18470 | 334 |
| 392 | 20250221 | 140700 | 2738037900 | 18470 | 18480 | 18500 | 18470 | 618 |
| 393 | 20250221 | 140600 | 2726620320 | 18480 | 18490 | 18490 | 18480 | 519 |
| 394 | 20250221 | 140500 | 2717024330 | 18490 | 18490 | 18500 | 18490 | 543 |
| 395 | 20250221 | 140400 | 2706983880 | 18490 | 18500 | 18500 | 18490 | 366 |
| 396 | 20250221 | 140300 | 2700216440 | 18490 | 18500 | 18500 | 18490 | 100 |
| 397 | 20250221 | 140200 | 2698367240 | 18490 | 18480 | 18500 | 18480 | 945 |
| 398 | 20250221 | 140100 | 2680897480 | 18480 | 18480 | 18490 | 18480 | 126 |
| 399 | 20250221 | 140000 | 2678568940 | 18480 | 18470 | 18490 | 18470 | 3126 |
| 400 | 20250221 | 135900 | 2620800250 | 18470 | 18460 | 18480 | 18460 | 596 |
| 401 | 20250221 | 135800 | 2609792490 | 18460 | 18460 | 18470 | 18460 | 745 |
| 402 | 20250221 | 135700 | 2596039690 | 18460 | 18460 | 18470 | 18460 | 278 |
| 403 | 20250221 | 135600 | 2590907760 | 18460 | 18480 | 18480 | 18460 | 641 |
| 404 | 20250221 | 135500 | 2579069160 | 18470 | 18480 | 18480 | 18470 | 545 |
| 405 | 20250221 | 135400 | 2568998850 | 18490 | 18480 | 18490 | 18480 | 590 |
| 406 | 20250221 | 135300 | 2558095360 | 18480 | 18480 | 18490 | 18480 | 389 |
| 407 | 20250221 | 135200 | 2550906380 | 18480 | 18480 | 18490 | 18480 | 342 |
| 408 | 20250221 | 135100 | 2544584640 | 18480 | 18480 | 18490 | 18480 | 46 |
| 409 | 20250221 | 135000 | 2543734520 | 18480 | 18480 | 18490 | 18480 | 370 |
| 410 | 20250221 | 134900 | 2536896670 | 18480 | 18470 | 18490 | 18470 | 315 |
| 411 | 20250221 | 134800 | 2531075450 | 18470 | 18480 | 18510 | 18460 | 305 |
| 412 | 20250221 | 134700 | 2525438440 | 18470 | 18470 | 18480 | 18470 | 218 |
| 413 | 20250221 | 134600 | 2521411890 | 18470 | 18490 | 18510 | 18470 | 626 |
| 414 | 20250221 | 134500 | 2509838430 | 18490 | 18500 | 18520 | 18490 | 722 |
| 415 | 20250221 | 134400 | 2496478900 | 18500 | 18500 | 18510 | 18500 | 59 |
| 416 | 20250221 | 134300 | 2495387360 | 18500 | 18510 | 18520 | 18500 | 342 |
| 417 | 20250221 | 134200 | 2489057020 | 18510 | 18510 | 18520 | 18510 | 444 |
| 418 | 20250221 | 134100 | 2480838130 | 18510 | 18510 | 18520 | 18510 | 113 |
| 419 | 20250221 | 134000 | 2478746310 | 18510 | 18510 | 18520 | 18510 | 490 |
| 420 | 20250221 | 133900 | 2469675430 | 18510 | 18500 | 18520 | 18500 | 926 |
| 421 | 20250221 | 133800 | 2452534960 | 18500 | 18500 | 18510 | 18500 | 205 |
| 422 | 20250221 | 133700 | 2448742420 | 18500 | 18480 | 18510 | 18470 | 439 |
| 423 | 20250221 | 133600 | 2440621760 | 18470 | 18500 | 18500 | 18460 | 1437 |
| 424 | 20250221 | 133500 | 2414065730 | 18470 | 18480 | 18480 | 18460 | 207 |
| 425 | 20250221 | 133400 | 2410242420 | 18510 | 18470 | 18510 | 18470 | 390 |
| 426 | 20250221 | 133300 | 2403032710 | 18470 | 18470 | 18510 | 18470 | 648 |
| 427 | 20250221 | 133200 | 2391055090 | 18470 | 18480 | 18480 | 18470 | 244 |
| 428 | 20250221 | 133100 | 2386547670 | 18470 | 18490 | 18520 | 18470 | 936 |
| 429 | 20250221 | 133000 | 2369235070 | 18490 | 18510 | 18520 | 18490 | 52 |
| 430 | 20250221 | 132900 | 2368272550 | 18490 | 18490 | 18490 | 18490 | 154 |
| 431 | 20250221 | 132800 | 2365425090 | 18490 | 18520 | 18520 | 18490 | 544 |
| 432 | 20250221 | 132700 | 2355365130 | 18510 | 18500 | 18510 | 18500 | 116 |
| 433 | 20250221 | 132600 | 2353218010 | 18500 | 18500 | 18500 | 18490 | 151 |
| 434 | 20250221 | 132500 | 2350425830 | 18490 | 18490 | 18520 | 18480 | 604 |
| 435 | 20250221 | 132400 | 2339251170 | 18490 | 18510 | 18510 | 18490 | 453 |
| 436 | 20250221 | 132300 | 2330875100 | 18500 | 18500 | 18500 | 18500 | 73 |
| 437 | 20250221 | 132200 | 2329524600 | 18500 | 18490 | 18540 | 18490 | 54 |
| 438 | 20250221 | 132100 | 2328524860 | 18490 | 18530 | 18530 | 18480 | 579 |
| 439 | 20250221 | 132000 | 2317808040 | 18490 | 18530 | 18530 | 18480 | 262 |
| 440 | 20250221 | 131900 | 2312963230 | 18530 | 18520 | 18530 | 18490 | 300 |
| 441 | 20250221 | 131800 | 2307408360 | 18490 | 18530 | 18530 | 18490 | 44 |
| 442 | 20250221 | 131700 | 2306593600 | 18490 | 18530 | 18530 | 18480 | 300 |
| 443 | 20250221 | 131600 | 2301048170 | 18480 | 18490 | 18530 | 18480 | 668 |
| 444 | 20250221 | 131500 | 2288693870 | 18480 | 18490 | 18530 | 18480 | 291 |
| 445 | 20250221 | 131400 | 2283310470 | 18490 | 18480 | 18510 | 18480 | 47 |
| 446 | 20250221 | 131300 | 2282441640 | 18480 | 18500 | 18500 | 18480 | 409 |
| 447 | 20250221 | 131200 | 2274879420 | 18530 | 18510 | 18530 | 18480 | 121 |
| 448 | 20250221 | 131100 | 2272639340 | 18490 | 18500 | 18500 | 18480 | 205 |
| 449 | 20250221 | 131000 | 2268848860 | 18500 | 18520 | 18530 | 18490 | 236 |
| 450 | 20250221 | 130900 | 2264481630 | 18520 | 18520 | 18520 | 18520 | 128 |
| 451 | 20250221 | 130800 | 2262111070 | 18520 | 18510 | 18520 | 18480 | 172 |
| 452 | 20250221 | 130700 | 2258928400 | 18510 | 18520 | 18520 | 18510 | 189 |
| 453 | 20250221 | 130600 | 2255429820 | 18520 | 18470 | 18520 | 18470 | 37 |
| 454 | 20250221 | 130500 | 2254745590 | 18470 | 18470 | 18540 | 18470 | 64 |
| 455 | 20250221 | 130400 | 2253561330 | 18480 | 18470 | 18540 | 18460 | 1291 |
| 456 | 20250221 | 130300 | 2229720730 | 18480 | 18520 | 18530 | 18480 | 6324 |
| 457 | 20250221 | 130200 | 2112733920 | 18530 | 18530 | 18540 | 18520 | 49 |
| 458 | 20250221 | 130100 | 2111825740 | 18510 | 18520 | 18530 | 18510 | 66 |
| 459 | 20250221 | 130000 | 2110603510 | 18520 | 18540 | 18540 | 18520 | 98 |
| 460 | 20250221 | 125900 | 2108788310 | 18540 | 18530 | 18540 | 18520 | 334 |
| 461 | 20250221 | 125800 | 2102600300 | 18540 | 18540 | 18540 | 18530 | 20 |
| 462 | 20250221 | 125700 | 2102229550 | 18530 | 18530 | 18540 | 18530 | 148 |
| 463 | 20250221 | 125600 | 2099486960 | 18530 | 18530 | 18540 | 18530 | 87 |
| 464 | 20250221 | 125500 | 2097874490 | 18530 | 18520 | 18530 | 18520 | 277 |
| 465 | 20250221 | 125400 | 2092744080 | 18520 | 18520 | 18530 | 18520 | 115 |
| 466 | 20250221 | 125300 | 2090614270 | 18520 | 18520 | 18530 | 18500 | 2457 |
| 467 | 20250221 | 125200 | 2045124750 | 18540 | 18530 | 18540 | 18520 | 95 |
| 468 | 20250221 | 125100 | 2043365170 | 18520 | 18510 | 18520 | 18510 | 242 |
| 469 | 20250221 | 125000 | 2038884250 | 18510 | 18510 | 18540 | 18510 | 61 |
| 470 | 20250221 | 124900 | 2037753800 | 18500 | 18520 | 18540 | 18500 | 703 |
| 471 | 20250221 | 124800 | 2024731660 | 18530 | 18530 | 18540 | 18500 | 156 |
| 472 | 20250221 | 124700 | 2021842920 | 18530 | 18530 | 18530 | 18500 | 391 |
| 473 | 20250221 | 124600 | 2014607090 | 18520 | 18510 | 18520 | 18510 | 38 |
| 474 | 20250221 | 124500 | 2013903430 | 18510 | 18510 | 18520 | 18500 | 72 |
| 475 | 20250221 | 124400 | 2012570390 | 18510 | 18530 | 18540 | 18510 | 65 |
| 476 | 20250221 | 124300 | 2011366590 | 18540 | 18530 | 18540 | 18510 | 469 |
| 477 | 20250221 | 124200 | 2002679850 | 18530 | 18540 | 18540 | 18530 | 75 |
| 478 | 20250221 | 124100 | 2001289660 | 18530 | 18540 | 18550 | 18530 | 111 |
| 479 | 20250221 | 124000 | 1999231780 | 18530 | 18500 | 18530 | 18500 | 195 |
| 480 | 20250221 | 123900 | 1995621190 | 18500 | 18540 | 18550 | 18500 | 291 |
| 481 | 20250221 | 123800 | 1990227570 | 18550 | 18550 | 18550 | 18530 | 586 |
| 482 | 20250221 | 123700 | 1979364070 | 18530 | 18550 | 18550 | 18530 | 53 |
| 483 | 20250221 | 123600 | 1978381340 | 18540 | 18530 | 18540 | 18520 | 89 |
| 484 | 20250221 | 123500 | 1976732150 | 18530 | 18520 | 18530 | 18520 | 267 |
| 485 | 20250221 | 123400 | 1971787240 | 18520 | 18530 | 18540 | 18500 | 419 |
| 486 | 20250221 | 123300 | 1964025220 | 18510 | 18520 | 18550 | 18500 | 240 |
| 487 | 20250221 | 123200 | 1959581960 | 18520 | 18520 | 18520 | 18520 | 43 |
| 488 | 20250221 | 123100 | 1958785600 | 18520 | 18540 | 18540 | 18520 | 356 |
| 489 | 20250221 | 123000 | 1952189540 | 18550 | 18550 | 18550 | 18540 | 114 |
| 490 | 20250221 | 122900 | 1950075710 | 18550 | 18550 | 18550 | 18550 | 2 |
| 491 | 20250221 | 122800 | 1950038610 | 18550 | 18550 | 18550 | 18520 | 94 |
| 492 | 20250221 | 122700 | 1948296890 | 18550 | 18520 | 18550 | 18520 | 677 |
| 493 | 20250221 | 122600 | 1935745060 | 18500 | 18540 | 18540 | 18500 | 443 |
| 494 | 20250221 | 122500 | 1927538770 | 18530 | 18540 | 18540 | 18530 | 413 |
| 495 | 20250221 | 122400 | 1919885380 | 18540 | 18540 | 18540 | 18540 | 2 |
| 496 | 20250221 | 122300 | 1919848300 | 18530 | 18540 | 18540 | 18530 | 94 |
| 497 | 20250221 | 122200 | 1918105980 | 18530 | 18530 | 18540 | 18530 | 160 |
| 498 | 20250221 | 122100 | 1915140710 | 18540 | 18540 | 18540 | 18530 | 26 |
| 499 | 20250221 | 122000 | 1914658820 | 18540 | 18520 | 18540 | 18520 | 301 |
| 500 | 20250221 | 121900 | 1909081210 | 18500 | 18510 | 18520 | 18500 | 149 |
| 501 | 20250221 | 121800 | 1906323120 | 18500 | 18500 | 18540 | 18500 | 231 |
| 502 | 20250221 | 121700 | 1902047630 | 18500 | 18540 | 18550 | 18500 | 1229 |
| 503 | 20250221 | 121600 | 1879276330 | 18540 | 18550 | 18550 | 18540 | 76 |
| 504 | 20250221 | 121500 | 1877866860 | 18540 | 18540 | 18550 | 18540 | 122 |
| 505 | 20250221 | 121400 | 1875604940 | 18540 | 18550 | 18550 | 18540 | 54 |
| 506 | 20250221 | 121300 | 1874603580 | 18540 | 18540 | 18550 | 18540 | 137 |
| 507 | 20250221 | 121200 | 1872063080 | 18540 | 18550 | 18550 | 18540 | 125 |
| 508 | 20250221 | 121100 | 1869745430 | 18540 | 18540 | 18550 | 18540 | 100 |
| 509 | 20250221 | 121000 | 1867890960 | 18540 | 18550 | 18550 | 18540 | 58 |
| 510 | 20250221 | 120900 | 1866815240 | 18540 | 18540 | 18550 | 18530 | 640 |
| 511 | 20250221 | 120800 | 1854950790 | 18530 | 18530 | 18540 | 18530 | 185 |
| 512 | 20250221 | 120700 | 1851522720 | 18530 | 18520 | 18530 | 18520 | 148 |
| 513 | 20250221 | 120600 | 1848781240 | 18520 | 18530 | 18530 | 18520 | 116 |
| 514 | 20250221 | 120500 | 1846632200 | 18520 | 18520 | 18530 | 18520 | 132 |
| 515 | 20250221 | 120400 | 1844187100 | 18520 | 18530 | 18530 | 18520 | 37 |
| 516 | 20250221 | 120300 | 1843501740 | 18520 | 18490 | 18520 | 18490 | 583 |
| 517 | 20250221 | 120200 | 1832712990 | 18490 | 18500 | 18500 | 18490 | 170 |
| 518 | 20250221 | 120100 | 1829569200 | 18490 | 18490 | 18510 | 18490 | 72 |
| 519 | 20250221 | 120000 | 1828237350 | 18490 | 18490 | 18500 | 18490 | 107 |
| 520 | 20250221 | 115900 | 1826258710 | 18490 | 18490 | 18510 | 18490 | 344 |
| 521 | 20250221 | 115800 | 1819897460 | 18500 | 18500 | 18500 | 18490 | 80 |
| 522 | 20250221 | 115700 | 1818418210 | 18490 | 18490 | 18500 | 18490 | 79 |
| 523 | 20250221 | 115600 | 1816957490 | 18490 | 18480 | 18490 | 18480 | 174 |
| 524 | 20250221 | 115500 | 1813741550 | 18480 | 18490 | 18510 | 18480 | 283 |
| 525 | 20250221 | 115400 | 1808509840 | 18500 | 18500 | 18510 | 18490 | 149 |
| 526 | 20250221 | 115300 | 1805753430 | 18500 | 18500 | 18500 | 18490 | 367 |
| 527 | 20250221 | 115200 | 1798966190 | 18500 | 18500 | 18510 | 18500 | 248 |
| 528 | 20250221 | 115100 | 1794378090 | 18500 | 18490 | 18510 | 18490 | 141 |
| 529 | 20250221 | 115000 | 1791770120 | 18490 | 18480 | 18510 | 18480 | 711 |
| 530 | 20250221 | 114900 | 1778618500 | 18480 | 18490 | 18490 | 18480 | 200 |
| 531 | 20250221 | 114800 | 1774921680 | 18490 | 18480 | 18490 | 18480 | 491 |
| 532 | 20250221 | 114700 | 1765844020 | 18480 | 18480 | 18480 | 18460 | 54 |
| 533 | 20250221 | 114600 | 1764846690 | 18460 | 18450 | 18470 | 18450 | 377 |
| 534 | 20250221 | 114500 | 1757885130 | 18470 | 18460 | 18470 | 18450 | 152 |
| 535 | 20250221 | 114400 | 1755079760 | 18460 | 18470 | 18470 | 18460 | 84 |
| 536 | 20250221 | 114300 | 1753528760 | 18450 | 18470 | 18470 | 18450 | 153 |
| 537 | 20250221 | 114200 | 1750705690 | 18450 | 18470 | 18490 | 18450 | 397 |
| 538 | 20250221 | 114100 | 1743378240 | 18470 | 18470 | 18490 | 18470 | 89 |
| 539 | 20250221 | 114000 | 1741733660 | 18460 | 18460 | 18470 | 18450 | 180 |
| 540 | 20250221 | 113900 | 1738411030 | 18470 | 18470 | 18480 | 18460 | 293 |
| 541 | 20250221 | 113800 | 1732999620 | 18470 | 18470 | 18480 | 18470 | 242 |
| 542 | 20250221 | 113700 | 1728529700 | 18480 | 18470 | 18490 | 18470 | 213 |
| 543 | 20250221 | 113600 | 1724593130 | 18470 | 18490 | 18490 | 18470 | 177 |
| 544 | 20250221 | 113500 | 1721322970 | 18490 | 18490 | 18500 | 18490 | 153 |
| 545 | 20250221 | 113400 | 1718493840 | 18480 | 18490 | 18500 | 18470 | 362 |
| 546 | 20250221 | 113300 | 1711804740 | 18490 | 18490 | 18500 | 18490 | 166 |
| 547 | 20250221 | 113200 | 1708734900 | 18500 | 18470 | 18500 | 18470 | 135 |
| 548 | 20250221 | 113100 | 1706239560 | 18470 | 18480 | 18490 | 18470 | 80 |
| 549 | 20250221 | 113000 | 1704761120 | 18480 | 18490 | 18490 | 18480 | 452 |
| 550 | 20250221 | 112900 | 1696407650 | 18480 | 18500 | 18500 | 18480 | 189 |
| 551 | 20250221 | 112800 | 1692913570 | 18490 | 18470 | 18490 | 18470 | 112 |
| 552 | 20250221 | 112700 | 1690844430 | 18490 | 18480 | 18490 | 18480 | 246 |
| 553 | 20250221 | 112600 | 1686297960 | 18480 | 18480 | 18490 | 18470 | 358 |
| 554 | 20250221 | 112500 | 1679683520 | 18480 | 18470 | 18480 | 18470 | 27 |
| 555 | 20250221 | 112400 | 1679184770 | 18470 | 18490 | 18500 | 18470 | 283 |
| 556 | 20250221 | 112300 | 1673954330 | 18490 | 18490 | 18500 | 18490 | 64 |
| 557 | 20250221 | 112200 | 1672770870 | 18500 | 18490 | 18530 | 18490 | 275 |
| 558 | 20250221 | 112100 | 1667684900 | 18490 | 18500 | 18530 | 18490 | 628 |
| 559 | 20250221 | 112000 | 1656057540 | 18500 | 18490 | 18500 | 18490 | 333 |
| 560 | 20250221 | 111900 | 1649897630 | 18480 | 18480 | 18500 | 18480 | 141 |
| 561 | 20250221 | 111800 | 1647291620 | 18490 | 18500 | 18500 | 18480 | 63 |
| 562 | 20250221 | 111700 | 1646127000 | 18490 | 18500 | 18500 | 18480 | 191 |
| 563 | 20250221 | 111600 | 1642595550 | 18490 | 18490 | 18520 | 18480 | 509 |
| 564 | 20250221 | 111500 | 1633175640 | 18480 | 18490 | 18490 | 18480 | 94 |
| 565 | 20250221 | 111400 | 1631438220 | 18510 | 18470 | 18510 | 18470 | 841 |
| 566 | 20250221 | 111300 | 1615885670 | 18470 | 18440 | 18490 | 18440 | 844 |
| 567 | 20250221 | 111200 | 1600290030 | 18440 | 18430 | 18450 | 18430 | 113 |
| 568 | 20250221 | 111100 | 1598206160 | 18450 | 18440 | 18450 | 18430 | 182 |
| 569 | 20250221 | 111000 | 1594851500 | 18440 | 18430 | 18470 | 18420 | 341 |
| 570 | 20250221 | 110900 | 1588562460 | 18430 | 18430 | 18440 | 18420 | 124 |
| 571 | 20250221 | 110800 | 1586277700 | 18420 | 18420 | 18420 | 18420 | 55 |
| 572 | 20250221 | 110700 | 1585264600 | 18470 | 18430 | 18470 | 18420 | 569 |
| 573 | 20250221 | 110600 | 1574771110 | 18420 | 18420 | 18430 | 18420 | 86 |
| 574 | 20250221 | 110500 | 1573186940 | 18420 | 18430 | 18450 | 18410 | 287 |
| 575 | 20250221 | 110400 | 1567900520 | 18430 | 18420 | 18430 | 18410 | 375 |
| 576 | 20250221 | 110300 | 1560994150 | 18420 | 18430 | 18430 | 18420 | 82 |
| 577 | 20250221 | 110200 | 1559483500 | 18420 | 18430 | 18450 | 18420 | 244 |
| 578 | 20250221 | 110100 | 1554987870 | 18420 | 18440 | 18440 | 18420 | 478 |
| 579 | 20250221 | 110000 | 1546179880 | 18440 | 18430 | 18440 | 18430 | 147 |
| 580 | 20250221 | 105900 | 1543469670 | 18430 | 18460 | 18480 | 18430 | 135 |
| 581 | 20250221 | 105800 | 1540978080 | 18440 | 18440 | 18470 | 18430 | 243 |
| 582 | 20250221 | 105700 | 1536497870 | 18430 | 18430 | 18450 | 18430 | 132 |
| 583 | 20250221 | 105600 | 1534064430 | 18420 | 18440 | 18480 | 18420 | 1007 |
| 584 | 20250221 | 105500 | 1515473130 | 18410 | 18400 | 18440 | 18400 | 271 |
| 585 | 20250221 | 105400 | 1510482770 | 18440 | 18440 | 18440 | 18400 | 84 |
| 586 | 20250221 | 105300 | 1508935460 | 18460 | 18390 | 18460 | 18390 | 1160 |
| 587 | 20250221 | 105200 | 1487540970 | 18390 | 18410 | 18420 | 18390 | 448 |
| 588 | 20250221 | 105100 | 1479297180 | 18410 | 18430 | 18430 | 18410 | 271 |
| 589 | 20250221 | 105000 | 1474305160 | 18420 | 18400 | 18430 | 18400 | 518 |
| 590 | 20250221 | 104900 | 1464767970 | 18410 | 18410 | 18410 | 18390 | 251 |
| 591 | 20250221 | 104800 | 1460151060 | 18410 | 18420 | 18430 | 18390 | 168 |
| 592 | 20250221 | 104700 | 1457059220 | 18390 | 18400 | 18420 | 18390 | 177 |
| 593 | 20250221 | 104600 | 1453802060 | 18390 | 18400 | 18420 | 18390 | 264 |
| 594 | 20250221 | 104500 | 1448945730 | 18410 | 18430 | 18450 | 18400 | 1212 |
| 595 | 20250221 | 104400 | 1426599510 | 18420 | 18420 | 18430 | 18400 | 456 |
| 596 | 20250221 | 104300 | 1418201780 | 18420 | 18420 | 18430 | 18410 | 149 |
| 597 | 20250221 | 104200 | 1415457880 | 18410 | 18440 | 18440 | 18380 | 351 |
| 598 | 20250221 | 104100 | 1408998300 | 18380 | 18440 | 18440 | 18370 | 1478 |
| 599 | 20250221 | 104000 | 1381830620 | 18380 | 18380 | 18460 | 18380 | 1161 |
| 600 | 20250221 | 103900 | 1360451260 | 18380 | 18420 | 18430 | 18380 | 500 |
| 601 | 20250221 | 103800 | 1351246160 | 18420 | 18380 | 18450 | 18380 | 1000 |
| 602 | 20250221 | 103700 | 1332814040 | 18420 | 18390 | 18420 | 18380 | 116 |
| 603 | 20250221 | 103600 | 1330681230 | 18390 | 18400 | 18430 | 18380 | 174 |
| 604 | 20250221 | 103500 | 1327480190 | 18400 | 18380 | 18420 | 18370 | 1511 |
| 605 | 20250221 | 103400 | 1299675580 | 18380 | 18390 | 18400 | 18380 | 627 |
| 606 | 20250221 | 103300 | 1288140560 | 18390 | 18390 | 18400 | 18380 | 114 |
| 607 | 20250221 | 103200 | 1286044140 | 18380 | 18380 | 18390 | 18380 | 365 |
| 608 | 20250221 | 103100 | 1279335000 | 18380 | 18380 | 18410 | 18380 | 274 |
| 609 | 20250221 | 103000 | 1274298240 | 18390 | 18420 | 18420 | 18390 | 811 |
| 610 | 20250221 | 102900 | 1259381670 | 18420 | 18430 | 18480 | 18410 | 1193 |
| 611 | 20250221 | 102800 | 1237398030 | 18420 | 18410 | 18430 | 18410 | 276 |
| 612 | 20250221 | 102700 | 1232314610 | 18410 | 18380 | 18420 | 18380 | 519 |
| 613 | 20250221 | 102600 | 1222760100 | 18380 | 18390 | 18400 | 18380 | 267 |
| 614 | 20250221 | 102500 | 1217850530 | 18390 | 18380 | 18390 | 18380 | 94 |
| 615 | 20250221 | 102400 | 1216121890 | 18380 | 18380 | 18410 | 18380 | 691 |
| 616 | 20250221 | 102300 | 1203417460 | 18380 | 18380 | 18410 | 18380 | 122 |
| 617 | 20250221 | 102200 | 1201174720 | 18380 | 18390 | 18410 | 18380 | 343 |
| 618 | 20250221 | 102100 | 1194868370 | 18400 | 18380 | 18400 | 18380 | 349 |
| 619 | 20250221 | 102000 | 1188449860 | 18380 | 18380 | 18400 | 18380 | 1287 |
| 620 | 20250221 | 101900 | 1164783440 | 18380 | 18380 | 18400 | 18380 | 434 |
| 621 | 20250221 | 101800 | 1156803640 | 18380 | 18400 | 18420 | 18380 | 1728 |
| 622 | 20250221 | 101700 | 1124998990 | 18410 | 18390 | 18410 | 18380 | 568 |
| 623 | 20250221 | 101600 | 1114549910 | 18390 | 18410 | 18410 | 18390 | 543 |
| 624 | 20250221 | 101500 | 1104561300 | 18410 | 18400 | 18410 | 18390 | 665 |
| 625 | 20250221 | 101400 | 1092327610 | 18400 | 18400 | 18410 | 18400 | 122 |
| 626 | 20250221 | 101300 | 1090082660 | 18400 | 18400 | 18410 | 18400 | 316 |
| 627 | 20250221 | 101200 | 1084268100 | 18410 | 18400 | 18410 | 18400 | 595 |
| 628 | 20250221 | 101100 | 1073319690 | 18400 | 18400 | 18420 | 18400 | 178 |
| 629 | 20250221 | 101000 | 1070043850 | 18400 | 18420 | 18430 | 18400 | 567 |
| 630 | 20250221 | 100900 | 1059604550 | 18430 | 18440 | 18440 | 18410 | 856 |
| 631 | 20250221 | 100800 | 1043841670 | 18440 | 18410 | 18440 | 18410 | 294 |
| 632 | 20250221 | 100700 | 1038425430 | 18410 | 18430 | 18440 | 18410 | 718 |
| 633 | 20250221 | 100600 | 1025201620 | 18430 | 18430 | 18440 | 18420 | 468 |
| 634 | 20250221 | 100500 | 1016577520 | 18430 | 18460 | 18480 | 18430 | 1418 |
| 635 | 20250221 | 100400 | 990426240 | 18450 | 18450 | 18450 | 18430 | 978 |
| 636 | 20250221 | 100300 | 972389970 | 18450 | 18460 | 18470 | 18450 | 567 |
| 637 | 20250221 | 100200 | 961927180 | 18460 | 18460 | 18470 | 18460 | 283 |
| 638 | 20250221 | 100100 | 956702950 | 18460 | 18450 | 18460 | 18450 | 212 |
| 639 | 20250221 | 100000 | 952790480 | 18450 | 18470 | 18500 | 18450 | 904 |
| 640 | 20250221 | 095900 | 936089400 | 18470 | 18460 | 18490 | 18460 | 829 |
| 641 | 20250221 | 095800 | 920769710 | 18460 | 18460 | 18470 | 18450 | 335 |
| 642 | 20250221 | 095700 | 914586370 | 18460 | 18460 | 18470 | 18450 | 671 |
| 643 | 20250221 | 095600 | 902205020 | 18460 | 18470 | 18470 | 18460 | 525 |
| 644 | 20250221 | 095500 | 892510720 | 18470 | 18470 | 18480 | 18470 | 322 |
| 645 | 20250221 | 095400 | 886563340 | 18470 | 18480 | 18510 | 18470 | 372 |
| 646 | 20250221 | 095300 | 879691300 | 18480 | 18500 | 18510 | 18480 | 2200 |
| 647 | 20250221 | 095200 | 838999000 | 18500 | 18500 | 18510 | 18500 | 299 |
| 648 | 20250221 | 095100 | 833466730 | 18500 | 18480 | 18510 | 18480 | 257 |
| 649 | 20250221 | 095000 | 828712410 | 18470 | 18490 | 18520 | 18470 | 265 |
| 650 | 20250221 | 094900 | 823814760 | 18480 | 18490 | 18580 | 18480 | 4115 |
| 651 | 20250221 | 094800 | 747498880 | 18490 | 18480 | 18490 | 18480 | 716 |
| 652 | 20250221 | 094700 | 734264430 | 18490 | 18480 | 18490 | 18480 | 382 |
| 653 | 20250221 | 094600 | 727204090 | 18480 | 18490 | 18490 | 18470 | 337 |
| 654 | 20250221 | 094500 | 720977360 | 18480 | 18490 | 18500 | 18480 | 189 |
| 655 | 20250221 | 094400 | 717483170 | 18480 | 18480 | 18490 | 18480 | 694 |
| 656 | 20250221 | 094300 | 704655910 | 18480 | 18500 | 18500 | 18480 | 509 |
| 657 | 20250221 | 094200 | 695245160 | 18510 | 18510 | 18520 | 18490 | 1833 |
| 658 | 20250221 | 094100 | 661337460 | 18510 | 18500 | 18520 | 18490 | 2625 |
| 659 | 20250221 | 094000 | 612766710 | 18500 | 18550 | 18560 | 18500 | 6755 |
| 660 | 20250221 | 093900 | 487635570 | 18560 | 18550 | 18560 | 18550 | 455 |
| 661 | 20250221 | 093800 | 479195300 | 18550 | 18560 | 18560 | 18550 | 257 |
| 662 | 20250221 | 093700 | 474427670 | 18560 | 18580 | 18600 | 18560 | 2099 |
| 663 | 20250221 | 093600 | 435427020 | 18580 | 18590 | 18600 | 18580 | 246 |
| 664 | 20250221 | 093500 | 430855360 | 18590 | 18580 | 18600 | 18580 | 370 |
| 665 | 20250221 | 093400 | 423978670 | 18600 | 18580 | 18610 | 18580 | 186 |
| 666 | 20250221 | 093300 | 420520940 | 18590 | 18580 | 18600 | 18580 | 160 |
| 667 | 20250221 | 093200 | 417547460 | 18600 | 18580 | 18600 | 18580 | 393 |
| 668 | 20250221 | 093100 | 410245060 | 18590 | 18580 | 18600 | 18580 | 402 |
| 669 | 20250221 | 093000 | 402773910 | 18580 | 18600 | 18610 | 18580 | 1530 |
| 670 | 20250221 | 092900 | 374324580 | 18600 | 18600 | 18610 | 18600 | 498 |
| 671 | 20250221 | 092800 | 365061600 | 18600 | 18620 | 18630 | 18600 | 808 |
| 672 | 20250221 | 092700 | 350031830 | 18620 | 18580 | 18640 | 18580 | 3015 |
| 673 | 20250221 | 092600 | 293884110 | 18580 | 18580 | 18600 | 18580 | 381 |
| 674 | 20250221 | 092500 | 286800970 | 18580 | 18550 | 18590 | 18550 | 440 |
| 675 | 20250221 | 092400 | 278630690 | 18550 | 18540 | 18560 | 18540 | 664 |
| 676 | 20250221 | 092300 | 266314250 | 18540 | 18550 | 18550 | 18540 | 504 |
| 677 | 20250221 | 092200 | 256966520 | 18550 | 18550 | 18580 | 18550 | 1011 |
| 678 | 20250221 | 092100 | 238200420 | 18550 | 18550 | 18560 | 18550 | 381 |
| 679 | 20250221 | 092000 | 231132850 | 18550 | 18550 | 18560 | 18550 | 337 |
| 680 | 20250221 | 091900 | 224879050 | 18570 | 18580 | 18610 | 18550 | 1720 |
| 681 | 20250221 | 091800 | 192946800 | 18620 | 18610 | 18620 | 18610 | 204 |
| 682 | 20250221 | 091700 | 189150330 | 18610 | 18580 | 18620 | 18580 | 184 |
| 683 | 20250221 | 091600 | 185727010 | 18580 | 18590 | 18620 | 18580 | 261 |
| 684 | 20250221 | 091500 | 180873070 | 18580 | 18600 | 18620 | 18580 | 1361 |
| 685 | 20250221 | 091400 | 155558120 | 18600 | 18620 | 18670 | 18600 | 583 |
| 686 | 20250221 | 091300 | 144701540 | 18620 | 18620 | 18620 | 18620 | 104 |
| 687 | 20250221 | 091200 | 142765060 | 18660 | 18630 | 18670 | 18620 | 704 |
| 688 | 20250221 | 091100 | 129646010 | 18650 | 18620 | 18650 | 18620 | 530 |
| 689 | 20250221 | 091000 | 119765020 | 18610 | 18670 | 18670 | 18610 | 297 |
| 690 | 20250221 | 090900 | 114235830 | 18670 | 18660 | 18670 | 18660 | 131 |
| 691 | 20250221 | 090800 | 111790390 | 18660 | 18610 | 18660 | 18580 | 1080 |
| 692 | 20250221 | 090700 | 91673210 | 18610 | 18610 | 18610 | 18550 | 183 |
| 693 | 20250221 | 090600 | 88274540 | 18550 | 18560 | 18560 | 18550 | 91 |
| 694 | 20250221 | 090500 | 86586010 | 18550 | 18570 | 18630 | 18550 | 1611 |
| 695 | 20250221 | 090400 | 56611230 | 18580 | 18620 | 18620 | 18580 | 65 |
| 696 | 20250221 | 090300 | 55402710 | 18620 | 18680 | 18690 | 18620 | 243 |
| 697 | 20250221 | 090200 | 50871790 | 18680 | 18630 | 18700 | 18630 | 453 |
| 698 | 20250221 | 090100 | 42403380 | 18630 | 18630 | 18630 | 18630 | 238 |
| 699 | 20250221 | 090000 | 37969440 | 18630 | 18640 | 18640 | 18630 | 2037 |