37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 203500 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 11534 |
| 3 | 20250217 | 203400 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20250217 | 203300 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20250217 | 203200 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20250217 | 203100 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20250217 | 203000 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20250217 | 202900 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20250217 | 202800 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20250217 | 202700 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20250217 | 202600 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20250217 | 202500 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20250217 | 202400 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20250217 | 202300 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20250217 | 202200 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20250217 | 202100 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20250217 | 202000 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20250217 | 201900 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20250217 | 201800 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20250217 | 201700 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20250217 | 201600 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20250217 | 201500 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20250217 | 201400 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20250217 | 201300 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20250217 | 201200 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20250217 | 201100 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20250217 | 201000 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20250217 | 200900 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20250217 | 200800 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20250217 | 200700 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20250217 | 200600 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20250217 | 200500 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 11534 |
| 33 | 20250217 | 200400 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20250217 | 200300 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20250217 | 200200 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20250217 | 200100 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20250217 | 200000 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20250217 | 195900 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20250217 | 195800 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20250217 | 195700 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20250217 | 195600 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20250217 | 195500 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20250217 | 195400 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20250217 | 195300 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20250217 | 195200 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20250217 | 195100 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20250217 | 195000 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20250217 | 194900 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20250217 | 194800 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20250217 | 194700 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20250217 | 194600 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20250217 | 194500 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20250217 | 194400 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20250217 | 194300 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20250217 | 194200 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20250217 | 194100 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20250217 | 194000 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20250217 | 193900 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20250217 | 193800 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20250217 | 193700 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20250217 | 193600 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20250217 | 193500 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 11534 |
| 63 | 20250217 | 193400 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20250217 | 193300 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20250217 | 193200 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20250217 | 193100 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20250217 | 193000 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20250217 | 192900 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20250217 | 192800 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20250217 | 192700 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20250217 | 192600 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20250217 | 192500 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20250217 | 192400 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20250217 | 192300 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20250217 | 192200 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20250217 | 192100 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20250217 | 192000 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20250217 | 191900 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20250217 | 191800 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20250217 | 191700 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20250217 | 191600 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20250217 | 191500 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20250217 | 191400 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20250217 | 191300 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20250217 | 191200 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20250217 | 191100 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20250217 | 191000 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20250217 | 190900 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20250217 | 190800 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20250217 | 190700 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20250217 | 190600 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20250217 | 190500 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 11534 |
| 93 | 20250217 | 190400 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20250217 | 190300 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20250217 | 190200 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20250217 | 190100 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20250217 | 190000 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20250217 | 185900 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20250217 | 185800 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20250217 | 185700 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20250217 | 185600 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20250217 | 185500 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20250217 | 185400 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20250217 | 185300 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20250217 | 185200 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20250217 | 185100 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20250217 | 185000 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20250217 | 184900 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20250217 | 184800 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20250217 | 184700 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20250217 | 184600 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20250217 | 184500 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20250217 | 184400 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20250217 | 184300 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20250217 | 184200 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20250217 | 184100 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20250217 | 184000 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20250217 | 183900 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20250217 | 183800 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20250217 | 183700 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20250217 | 183600 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20250217 | 183500 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 11534 |
| 123 | 20250217 | 183400 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20250217 | 183300 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20250217 | 183200 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20250217 | 183100 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20250217 | 183000 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20250217 | 182900 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20250217 | 182800 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20250217 | 182700 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20250217 | 182600 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20250217 | 182500 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20250217 | 182400 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20250217 | 182300 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20250217 | 182200 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20250217 | 182100 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20250217 | 182000 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20250217 | 181900 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20250217 | 181800 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20250217 | 181700 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20250217 | 181600 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20250217 | 181500 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20250217 | 181400 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20250217 | 181300 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20250217 | 181200 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20250217 | 181100 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20250217 | 181000 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20250217 | 180900 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20250217 | 180800 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20250217 | 180700 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20250217 | 180600 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20250217 | 180500 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 11534 |
| 153 | 20250217 | 180400 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20250217 | 180300 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20250217 | 180200 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20250217 | 180100 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20250217 | 180000 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20250217 | 175900 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20250217 | 175800 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20250217 | 175700 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20250217 | 175600 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20250217 | 175500 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20250217 | 175400 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20250217 | 175300 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20250217 | 175200 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20250217 | 175100 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20250217 | 175000 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20250217 | 174900 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20250217 | 174800 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20250217 | 174700 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20250217 | 174600 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20250217 | 174500 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20250217 | 174400 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20250217 | 174300 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20250217 | 174200 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20250217 | 174100 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20250217 | 174000 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20250217 | 173900 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20250217 | 173800 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20250217 | 173700 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20250217 | 173600 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20250217 | 173500 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 11534 |
| 183 | 20250217 | 173400 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20250217 | 173300 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20250217 | 173200 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20250217 | 173100 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20250217 | 173000 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20250217 | 172900 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20250217 | 172800 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20250217 | 172700 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20250217 | 172600 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20250217 | 172500 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20250217 | 172400 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20250217 | 172300 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20250217 | 172200 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20250217 | 172100 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20250217 | 172000 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20250217 | 171900 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20250217 | 171800 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20250217 | 171700 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20250217 | 171600 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20250217 | 171500 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20250217 | 171400 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20250217 | 171300 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20250217 | 171200 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20250217 | 171100 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20250217 | 171000 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20250217 | 170900 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20250217 | 170800 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20250217 | 170700 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20250217 | 170600 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20250217 | 170500 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 11534 |
| 213 | 20250217 | 170400 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20250217 | 170300 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20250217 | 170200 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20250217 | 170100 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20250217 | 170000 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20250217 | 165900 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20250217 | 165800 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20250217 | 165700 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20250217 | 165600 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20250217 | 165500 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20250217 | 165400 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20250217 | 165300 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20250217 | 165200 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20250217 | 165100 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20250217 | 165000 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20250217 | 164900 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20250217 | 164800 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20250217 | 164700 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20250217 | 164600 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20250217 | 164500 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20250217 | 164400 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20250217 | 164300 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20250217 | 164200 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 236 | 20250217 | 164100 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 237 | 20250217 | 164000 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 238 | 20250217 | 163900 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 239 | 20250217 | 163800 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 240 | 20250217 | 163700 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 241 | 20250217 | 163600 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 242 | 20250217 | 163500 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 11534 |
| 243 | 20250217 | 163400 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 244 | 20250217 | 163300 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 245 | 20250217 | 163200 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 246 | 20250217 | 163100 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 247 | 20250217 | 163000 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 248 | 20250217 | 162900 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 249 | 20250217 | 162800 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 250 | 20250217 | 162700 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 251 | 20250217 | 162600 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 252 | 20250217 | 162500 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 253 | 20250217 | 162400 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 254 | 20250217 | 162300 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 255 | 20250217 | 162200 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 256 | 20250217 | 162100 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 257 | 20250217 | 162000 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 258 | 20250217 | 161900 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 259 | 20250217 | 161800 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 260 | 20250217 | 161700 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 261 | 20250217 | 161600 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 262 | 20250217 | 161500 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 263 | 20250217 | 161400 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 264 | 20250217 | 161300 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 265 | 20250217 | 161200 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 266 | 20250217 | 161100 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 267 | 20250217 | 161000 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 268 | 20250217 | 160900 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 269 | 20250217 | 160800 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 270 | 20250217 | 160700 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 271 | 20250217 | 160600 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 272 | 20250217 | 160500 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 11534 |
| 273 | 20250217 | 160400 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 274 | 20250217 | 160300 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 275 | 20250217 | 160200 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 276 | 20250217 | 160100 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 277 | 20250217 | 160000 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 278 | 20250217 | 155900 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 279 | 20250217 | 155800 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 280 | 20250217 | 155700 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 281 | 20250217 | 155600 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 282 | 20250217 | 155500 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 283 | 20250217 | 155400 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 284 | 20250217 | 155300 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 285 | 20250217 | 155200 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 286 | 20250217 | 155100 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 287 | 20250217 | 155000 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 288 | 20250217 | 154900 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 289 | 20250217 | 154800 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 290 | 20250217 | 154700 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 291 | 20250217 | 154600 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 292 | 20250217 | 154500 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 293 | 20250217 | 154400 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 294 | 20250217 | 154300 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 295 | 20250217 | 154200 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 296 | 20250217 | 154100 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 297 | 20250217 | 154000 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 298 | 20250217 | 153900 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 299 | 20250217 | 153800 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 300 | 20250217 | 153700 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 301 | 20250217 | 153600 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 302 | 20250217 | 153500 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 11534 |
| 303 | 20250217 | 153400 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 304 | 20250217 | 153300 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 305 | 20250217 | 153200 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 306 | 20250217 | 153100 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 307 | 20250217 | 153000 | 12737506450 | 24200 | 24200 | 24200 | 24200 | 11534 |
| 308 | 20250217 | 152900 | 12458383650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 309 | 20250217 | 152800 | 12458383650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 310 | 20250217 | 152700 | 12458383650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 311 | 20250217 | 152600 | 12458383650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 312 | 20250217 | 152500 | 12458383650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 313 | 20250217 | 152400 | 12458383650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 314 | 20250217 | 152300 | 12458383650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 315 | 20250217 | 152200 | 12458383650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 316 | 20250217 | 152100 | 12458383650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 317 | 20250217 | 152000 | 12458383650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 318 | 20250217 | 151900 | 12458383650 | 24200 | 24200 | 24250 | 24200 | 9282 |
| 319 | 20250217 | 151800 | 12233731900 | 24250 | 24200 | 24250 | 24200 | 3078 |
| 320 | 20250217 | 151700 | 12159196950 | 24250 | 24250 | 24250 | 24200 | 457 |
| 321 | 20250217 | 151600 | 12148119650 | 24200 | 24250 | 24250 | 24200 | 296 |
| 322 | 20250217 | 151500 | 12140950650 | 24250 | 24250 | 24250 | 24200 | 370 |
| 323 | 20250217 | 151400 | 12131984950 | 24200 | 24200 | 24250 | 24200 | 157 |
| 324 | 20250217 | 151300 | 12128181350 | 24250 | 24300 | 24300 | 24200 | 9270 |
| 325 | 20250217 | 151200 | 11903809750 | 24250 | 24250 | 24250 | 24200 | 1444 |
| 326 | 20250217 | 151100 | 11868799100 | 24200 | 24250 | 24250 | 24200 | 263 |
| 327 | 20250217 | 151000 | 11862422600 | 24250 | 24250 | 24250 | 24200 | 106 |
| 328 | 20250217 | 150900 | 11859852350 | 24250 | 24250 | 24250 | 24200 | 8410 |
| 329 | 20250217 | 150800 | 11656326900 | 24250 | 24200 | 24250 | 24200 | 103 |
| 330 | 20250217 | 150700 | 11653832800 | 24200 | 24250 | 24250 | 24200 | 183 |
| 331 | 20250217 | 150600 | 11649397050 | 24250 | 24150 | 24250 | 24150 | 4256 |
| 332 | 20250217 | 150500 | 11546343450 | 24150 | 24250 | 24250 | 24150 | 5247 |
| 333 | 20250217 | 150400 | 11419365950 | 24200 | 24250 | 24250 | 24200 | 816 |
| 334 | 20250217 | 150300 | 11399602300 | 24200 | 24200 | 24250 | 24200 | 975 |
| 335 | 20250217 | 150200 | 11376006750 | 24200 | 24200 | 24200 | 24150 | 9576 |
| 336 | 20250217 | 150100 | 11144368750 | 24200 | 24250 | 24250 | 24200 | 9624 |
| 337 | 20250217 | 150000 | 10911464900 | 24250 | 24200 | 24300 | 24200 | 540 |
| 338 | 20250217 | 145900 | 10898369950 | 24250 | 24200 | 24250 | 24200 | 2100 |
| 339 | 20250217 | 145800 | 10847498300 | 24250 | 24250 | 24250 | 24200 | 450 |
| 340 | 20250217 | 145700 | 10836596100 | 24200 | 24250 | 24250 | 24200 | 1455 |
| 341 | 20250217 | 145600 | 10801333000 | 24250 | 24200 | 24250 | 24200 | 2755 |
| 342 | 20250217 | 145500 | 10734606600 | 24200 | 24250 | 24250 | 24200 | 6195 |
| 343 | 20250217 | 145400 | 10584683050 | 24250 | 24300 | 24300 | 24200 | 8917 |
| 344 | 20250217 | 145300 | 10368674200 | 24250 | 24300 | 24300 | 24250 | 116 |
| 345 | 20250217 | 145200 | 10365860750 | 24300 | 24250 | 24300 | 24250 | 197 |
| 346 | 20250217 | 145100 | 10361081550 | 24250 | 24250 | 24300 | 24250 | 673 |
| 347 | 20250217 | 145000 | 10344760900 | 24300 | 24250 | 24300 | 24250 | 5036 |
| 348 | 20250217 | 144900 | 10222632750 | 24300 | 24300 | 24300 | 24250 | 952 |
| 349 | 20250217 | 144800 | 10199546300 | 24250 | 24300 | 24300 | 24250 | 280 |
| 350 | 20250217 | 144700 | 10192742400 | 24300 | 24350 | 24350 | 24250 | 360 |
| 351 | 20250217 | 144600 | 10183994750 | 24350 | 24350 | 24350 | 24250 | 1283 |
| 352 | 20250217 | 144500 | 10152811800 | 24350 | 24350 | 24350 | 24250 | 8724 |
| 353 | 20250217 | 144400 | 9940672650 | 24400 | 24400 | 24400 | 24350 | 1007 |
| 354 | 20250217 | 144300 | 9916151500 | 24400 | 24400 | 24400 | 24350 | 167 |
| 355 | 20250217 | 144200 | 9912082350 | 24400 | 24400 | 24400 | 24350 | 223 |
| 356 | 20250217 | 144100 | 9906646450 | 24350 | 24400 | 24400 | 24350 | 336 |
| 357 | 20250217 | 144000 | 9898459200 | 24400 | 24400 | 24400 | 24400 | 15 |
| 358 | 20250217 | 143900 | 9898093200 | 24400 | 24350 | 24400 | 24350 | 883 |
| 359 | 20250217 | 143800 | 9876591750 | 24400 | 24400 | 24400 | 24400 | 1180 |
| 360 | 20250217 | 143700 | 9847799750 | 24350 | 24400 | 24400 | 24350 | 1532 |
| 361 | 20250217 | 143600 | 9810495150 | 24400 | 24400 | 24400 | 24350 | 105 |
| 362 | 20250217 | 143500 | 9807933200 | 24400 | 24350 | 24400 | 24350 | 236 |
| 363 | 20250217 | 143400 | 9802185850 | 24400 | 24350 | 24400 | 24350 | 92 |
| 364 | 20250217 | 143300 | 9799944050 | 24350 | 24400 | 24400 | 24350 | 45 |
| 365 | 20250217 | 143200 | 9798848150 | 24400 | 24400 | 24400 | 24350 | 39 |
| 366 | 20250217 | 143100 | 9797897750 | 24400 | 24400 | 24400 | 24400 | 8 |
| 367 | 20250217 | 143000 | 9797702550 | 24350 | 24400 | 24400 | 24350 | 140 |
| 368 | 20250217 | 142900 | 9794286650 | 24350 | 24400 | 24400 | 24350 | 165 |
| 369 | 20250217 | 142800 | 9790267800 | 24400 | 24400 | 24400 | 24400 | 241 |
| 370 | 20250217 | 142700 | 9784387400 | 24400 | 24400 | 24400 | 24350 | 216 |
| 371 | 20250217 | 142600 | 9779118200 | 24400 | 24350 | 24400 | 24350 | 1693 |
| 372 | 20250217 | 142500 | 9737811550 | 24400 | 24400 | 24400 | 24400 | 428 |
| 373 | 20250217 | 142400 | 9727368350 | 24400 | 24350 | 24400 | 24350 | 1565 |
| 374 | 20250217 | 142300 | 9689251000 | 24350 | 24350 | 24350 | 24350 | 113 |
| 375 | 20250217 | 142200 | 9686499450 | 24350 | 24300 | 24350 | 24300 | 130 |
| 376 | 20250217 | 142100 | 9683340100 | 24300 | 24300 | 24350 | 24300 | 21 |
| 377 | 20250217 | 142000 | 9682829400 | 24250 | 24300 | 24300 | 24250 | 1880 |
| 378 | 20250217 | 141900 | 9637146150 | 24250 | 24250 | 24300 | 24250 | 104 |
| 379 | 20250217 | 141800 | 9634623800 | 24250 | 24300 | 24300 | 24250 | 3308 |
| 380 | 20250217 | 141700 | 9554404450 | 24250 | 24250 | 24300 | 24250 | 140 |
| 381 | 20250217 | 141600 | 9551006700 | 24300 | 24300 | 24300 | 24250 | 13 |
| 382 | 20250217 | 141500 | 9550690950 | 24250 | 24250 | 24300 | 24250 | 341 |
| 383 | 20250217 | 141400 | 9542419100 | 24250 | 24250 | 24300 | 24250 | 426 |
| 384 | 20250217 | 141300 | 9532075000 | 24250 | 24250 | 24250 | 24250 | 74 |
| 385 | 20250217 | 141200 | 9530280500 | 24300 | 24250 | 24300 | 24250 | 3119 |
| 386 | 20250217 | 141100 | 9454644150 | 24250 | 24300 | 24300 | 24250 | 9 |
| 387 | 20250217 | 141000 | 9454425550 | 24250 | 24250 | 24300 | 24250 | 419 |
| 388 | 20250217 | 140900 | 9444264650 | 24300 | 24350 | 24350 | 24300 | 7782 |
| 389 | 20250217 | 140800 | 9255150800 | 24300 | 24300 | 24350 | 24300 | 61 |
| 390 | 20250217 | 140700 | 9253665550 | 24350 | 24350 | 24350 | 24300 | 1041 |
| 391 | 20250217 | 140600 | 9228317350 | 24350 | 24350 | 24350 | 24300 | 563 |
| 392 | 20250217 | 140500 | 9214608800 | 24350 | 24350 | 24350 | 24300 | 422 |
| 393 | 20250217 | 140400 | 9204342700 | 24300 | 24350 | 24350 | 24300 | 320 |
| 394 | 20250217 | 140300 | 9196553200 | 24300 | 24350 | 24350 | 24300 | 424 |
| 395 | 20250217 | 140200 | 9186248350 | 24350 | 24350 | 24350 | 24300 | 290 |
| 396 | 20250217 | 140100 | 9179188100 | 24350 | 24300 | 24350 | 24300 | 23 |
| 397 | 20250217 | 140000 | 9178628100 | 24300 | 24300 | 24350 | 24300 | 65 |
| 398 | 20250217 | 135900 | 9177047600 | 24350 | 24350 | 24350 | 24300 | 448 |
| 399 | 20250217 | 135800 | 9166143600 | 24300 | 24300 | 24350 | 24300 | 183 |
| 400 | 20250217 | 135700 | 9161696300 | 24300 | 24350 | 24350 | 24300 | 28 |
| 401 | 20250217 | 135600 | 9161015650 | 24350 | 24350 | 24350 | 24300 | 2318 |
| 402 | 20250217 | 135500 | 9104617400 | 24350 | 24300 | 24350 | 24300 | 148 |
| 403 | 20250217 | 135400 | 9101019800 | 24350 | 24350 | 24350 | 24350 | 50 |
| 404 | 20250217 | 135300 | 9099802300 | 24350 | 24300 | 24350 | 24300 | 12 |
| 405 | 20250217 | 135200 | 9099510200 | 24350 | 24300 | 24350 | 24300 | 41 |
| 406 | 20250217 | 135100 | 9098513150 | 24350 | 24350 | 24350 | 24350 | 19 |
| 407 | 20250217 | 135000 | 9098050500 | 24300 | 24350 | 24350 | 24300 | 253 |
| 408 | 20250217 | 134900 | 9091895100 | 24350 | 24350 | 24350 | 24350 | 129 |
| 409 | 20250217 | 134800 | 9088753950 | 24300 | 24300 | 24350 | 24300 | 217 |
| 410 | 20250217 | 134700 | 9083480500 | 24300 | 24350 | 24350 | 24300 | 323 |
| 411 | 20250217 | 134600 | 9075620200 | 24350 | 24300 | 24350 | 24300 | 120 |
| 412 | 20250217 | 134500 | 9072703800 | 24350 | 24300 | 24350 | 24300 | 32 |
| 413 | 20250217 | 134400 | 9071925850 | 24350 | 24350 | 24350 | 24300 | 227 |
| 414 | 20250217 | 134300 | 9066409100 | 24350 | 24350 | 24350 | 24300 | 223 |
| 415 | 20250217 | 134200 | 9060979250 | 24350 | 24300 | 24350 | 24300 | 88 |
| 416 | 20250217 | 134100 | 9058838700 | 24300 | 24350 | 24350 | 24300 | 595 |
| 417 | 20250217 | 134000 | 9044376000 | 24350 | 24350 | 24350 | 24300 | 312 |
| 418 | 20250217 | 133900 | 9036790300 | 24350 | 24300 | 24400 | 24300 | 595 |
| 419 | 20250217 | 133800 | 9022302050 | 24350 | 24300 | 24350 | 24300 | 543 |
| 420 | 20250217 | 133700 | 9009080050 | 24300 | 24300 | 24300 | 24300 | 526 |
| 421 | 20250217 | 133600 | 8996298250 | 24350 | 24350 | 24350 | 24350 | 19 |
| 422 | 20250217 | 133500 | 8995835600 | 24350 | 24350 | 24350 | 24300 | 226 |
| 423 | 20250217 | 133400 | 8990333950 | 24300 | 24350 | 24350 | 24300 | 517 |
| 424 | 20250217 | 133300 | 8977761300 | 24350 | 24350 | 24350 | 24350 | 5126 |
| 425 | 20250217 | 133200 | 8852943200 | 24350 | 24350 | 24400 | 24350 | 138 |
| 426 | 20250217 | 133100 | 8849582500 | 24350 | 24350 | 24400 | 24350 | 123 |
| 427 | 20250217 | 133000 | 8846586550 | 24350 | 24400 | 24400 | 24350 | 206 |
| 428 | 20250217 | 132900 | 8841565350 | 24400 | 24400 | 24400 | 24350 | 818 |
| 429 | 20250217 | 132800 | 8821607750 | 24350 | 24350 | 24400 | 24350 | 21 |
| 430 | 20250217 | 132700 | 8821095600 | 24400 | 24400 | 24400 | 24350 | 46 |
| 431 | 20250217 | 132600 | 8819974350 | 24400 | 24400 | 24400 | 24400 | 289 |
| 432 | 20250217 | 132500 | 8812922750 | 24400 | 24350 | 24400 | 24350 | 253 |
| 433 | 20250217 | 132400 | 8806756000 | 24350 | 24400 | 24400 | 24350 | 144 |
| 434 | 20250217 | 132300 | 8803247950 | 24400 | 24400 | 24400 | 24350 | 102 |
| 435 | 20250217 | 132200 | 8800759900 | 24350 | 24400 | 24400 | 24350 | 56 |
| 436 | 20250217 | 132100 | 8799395150 | 24400 | 24400 | 24400 | 24350 | 743 |
| 437 | 20250217 | 132000 | 8781266000 | 24400 | 24400 | 24400 | 24350 | 987 |
| 438 | 20250217 | 131900 | 8757184500 | 24350 | 24400 | 24400 | 24350 | 223 |
| 439 | 20250217 | 131800 | 8751744800 | 24400 | 24400 | 24450 | 24400 | 501 |
| 440 | 20250217 | 131700 | 8739517550 | 24400 | 24400 | 24400 | 24350 | 541 |
| 441 | 20250217 | 131600 | 8726318350 | 24400 | 24450 | 24450 | 24400 | 1145 |
| 442 | 20250217 | 131500 | 8698371200 | 24450 | 24400 | 24450 | 24400 | 239 |
| 443 | 20250217 | 131400 | 8692539250 | 24450 | 24400 | 24450 | 24400 | 427 |
| 444 | 20250217 | 131300 | 8682119050 | 24400 | 24300 | 24400 | 24300 | 14749 |
| 445 | 20250217 | 131200 | 8322623500 | 24300 | 24300 | 24350 | 24300 | 328 |
| 446 | 20250217 | 131100 | 8314646250 | 24300 | 24350 | 24350 | 24300 | 163 |
| 447 | 20250217 | 131000 | 8310677250 | 24300 | 24350 | 24350 | 24300 | 50 |
| 448 | 20250217 | 130900 | 8309461200 | 24350 | 24300 | 24350 | 24300 | 33 |
| 449 | 20250217 | 130800 | 8308658450 | 24300 | 24300 | 24350 | 24300 | 98 |
| 450 | 20250217 | 130700 | 8306276650 | 24300 | 24300 | 24300 | 24300 | 1915 |
| 451 | 20250217 | 130600 | 8259742150 | 24350 | 24300 | 24350 | 24300 | 274 |
| 452 | 20250217 | 130500 | 8253083600 | 24300 | 24300 | 24350 | 24300 | 859 |
| 453 | 20250217 | 130400 | 8232206050 | 24300 | 24350 | 24350 | 24300 | 49 |
| 454 | 20250217 | 130300 | 8231015000 | 24300 | 24300 | 24300 | 24300 | 178 |
| 455 | 20250217 | 130200 | 8226689600 | 24350 | 24350 | 24350 | 24300 | 147 |
| 456 | 20250217 | 130100 | 8223114900 | 24300 | 24350 | 24350 | 24300 | 77 |
| 457 | 20250217 | 130000 | 8221240000 | 24350 | 24300 | 24350 | 24300 | 446 |
| 458 | 20250217 | 125900 | 8210399900 | 24350 | 24350 | 24350 | 24350 | 8 |
| 459 | 20250217 | 125800 | 8210205100 | 24350 | 24300 | 24350 | 24300 | 447 |
| 460 | 20250217 | 125700 | 8199340650 | 24350 | 24300 | 24350 | 24300 | 259 |
| 461 | 20250217 | 125600 | 8193044000 | 24350 | 24300 | 24350 | 24300 | 294 |
| 462 | 20250217 | 125500 | 8185899400 | 24350 | 24300 | 24350 | 24300 | 108 |
| 463 | 20250217 | 125400 | 8183272400 | 24350 | 24350 | 24350 | 24350 | 12 |
| 464 | 20250217 | 125300 | 8182980200 | 24300 | 24350 | 24350 | 24300 | 458 |
| 465 | 20250217 | 125200 | 8171831600 | 24350 | 24350 | 24350 | 24350 | 94 |
| 466 | 20250217 | 125100 | 8169542700 | 24350 | 24300 | 24350 | 24300 | 255 |
| 467 | 20250217 | 125000 | 8163344050 | 24300 | 24300 | 24350 | 24300 | 262 |
| 468 | 20250217 | 124900 | 8156977400 | 24300 | 24300 | 24350 | 24300 | 42 |
| 469 | 20250217 | 124800 | 8155956400 | 24300 | 24350 | 24350 | 24300 | 47 |
| 470 | 20250217 | 124700 | 8154813200 | 24300 | 24300 | 24300 | 24300 | 132 |
| 471 | 20250217 | 124600 | 8151605600 | 24350 | 24350 | 24350 | 24300 | 29 |
| 472 | 20250217 | 124500 | 8150899550 | 24350 | 24300 | 24350 | 24300 | 318 |
| 473 | 20250217 | 124400 | 8143171500 | 24300 | 24350 | 24350 | 24300 | 180 |
| 474 | 20250217 | 124300 | 8138797150 | 24350 | 24250 | 24350 | 24250 | 172 |
| 475 | 20250217 | 124200 | 8134617300 | 24300 | 24300 | 24300 | 24250 | 1664 |
| 476 | 20250217 | 124100 | 8094223000 | 24250 | 24250 | 24300 | 24250 | 773 |
| 477 | 20250217 | 124000 | 8075451850 | 24300 | 24300 | 24300 | 24250 | 298 |
| 478 | 20250217 | 123900 | 8068211750 | 24300 | 24250 | 24300 | 24250 | 118 |
| 479 | 20250217 | 123800 | 8065344900 | 24250 | 24250 | 24300 | 24250 | 37 |
| 480 | 20250217 | 123700 | 8064447250 | 24250 | 24300 | 24300 | 24250 | 102 |
| 481 | 20250217 | 123600 | 8061973700 | 24300 | 24250 | 24300 | 24250 | 116 |
| 482 | 20250217 | 123500 | 8059160350 | 24250 | 24250 | 24300 | 24250 | 3288 |
| 483 | 20250217 | 123400 | 7979425750 | 24300 | 24300 | 24300 | 24250 | 20 |
| 484 | 20250217 | 123300 | 7978939800 | 24250 | 24250 | 24300 | 24250 | 143 |
| 485 | 20250217 | 123200 | 7975471400 | 24300 | 24250 | 24300 | 24250 | 7325 |
| 486 | 20250217 | 123100 | 7797837250 | 24250 | 24250 | 24300 | 24250 | 677 |
| 487 | 20250217 | 123000 | 7781419600 | 24250 | 24250 | 24250 | 24250 | 233 |
| 488 | 20250217 | 122900 | 7775769350 | 24300 | 24250 | 24300 | 24250 | 168 |
| 489 | 20250217 | 122800 | 7771692800 | 24250 | 24200 | 24300 | 24200 | 150 |
| 490 | 20250217 | 122700 | 7768055000 | 24200 | 24250 | 24250 | 24200 | 1295 |
| 491 | 20250217 | 122600 | 7736651300 | 24300 | 24250 | 24300 | 24250 | 104 |
| 492 | 20250217 | 122500 | 7734128900 | 24250 | 24300 | 24300 | 24250 | 84 |
| 493 | 20250217 | 122400 | 7732091550 | 24250 | 24250 | 24300 | 24200 | 157 |
| 494 | 20250217 | 122300 | 7728284200 | 24250 | 24200 | 24250 | 24200 | 403 |
| 495 | 20250217 | 122200 | 7718514500 | 24250 | 24250 | 24250 | 24250 | 162 |
| 496 | 20250217 | 122100 | 7714586000 | 24250 | 24250 | 24300 | 24250 | 7708 |
| 497 | 20250217 | 122000 | 7527666600 | 24250 | 24200 | 24250 | 24200 | 303 |
| 498 | 20250217 | 121900 | 7520323400 | 24250 | 24200 | 24250 | 24200 | 1057 |
| 499 | 20250217 | 121800 | 7494742500 | 24200 | 24200 | 24250 | 24200 | 333 |
| 500 | 20250217 | 121700 | 7486683550 | 24200 | 24250 | 24250 | 24200 | 432 |
| 501 | 20250217 | 121600 | 7476218400 | 24250 | 24200 | 24250 | 24200 | 446 |
| 502 | 20250217 | 121500 | 7465424850 | 24200 | 24250 | 24250 | 24200 | 728 |
| 503 | 20250217 | 121400 | 7447777600 | 24250 | 24250 | 24300 | 24250 | 191 |
| 504 | 20250217 | 121300 | 7443145500 | 24250 | 24250 | 24250 | 24250 | 4331 |
| 505 | 20250217 | 121200 | 7338118750 | 24250 | 24300 | 24300 | 24250 | 2489 |
| 506 | 20250217 | 121100 | 7277742500 | 24300 | 24250 | 24300 | 24250 | 486 |
| 507 | 20250217 | 121000 | 7265941850 | 24300 | 24300 | 24300 | 24300 | 21 |
| 508 | 20250217 | 120900 | 7265431550 | 24250 | 24250 | 24300 | 24250 | 1076 |
| 509 | 20250217 | 120800 | 7239335600 | 24300 | 24250 | 24300 | 24250 | 34 |
| 510 | 20250217 | 120700 | 7238510650 | 24250 | 24250 | 24300 | 24250 | 31 |
| 511 | 20250217 | 120600 | 7237758400 | 24300 | 24250 | 24300 | 24250 | 107 |
| 512 | 20250217 | 120500 | 7235159700 | 24250 | 24300 | 24300 | 24250 | 164 |
| 513 | 20250217 | 120400 | 7231174550 | 24300 | 24250 | 24300 | 24250 | 409 |
| 514 | 20250217 | 120300 | 7221255850 | 24250 | 24250 | 24250 | 24250 | 105 |
| 515 | 20250217 | 120200 | 7218709600 | 24250 | 24300 | 24300 | 24250 | 1759 |
| 516 | 20250217 | 120100 | 7176046000 | 24300 | 24250 | 24300 | 24250 | 681 |
| 517 | 20250217 | 120000 | 7159501350 | 24250 | 24250 | 24250 | 24250 | 53 |
| 518 | 20250217 | 115900 | 7158216100 | 24250 | 24250 | 24300 | 24250 | 220 |
| 519 | 20250217 | 115800 | 7152880750 | 24250 | 24300 | 24300 | 24250 | 540 |
| 520 | 20250217 | 115700 | 7139760150 | 24250 | 24250 | 24250 | 24250 | 201 |
| 521 | 20250217 | 115600 | 7134885900 | 24250 | 24250 | 24300 | 24250 | 662 |
| 522 | 20250217 | 115500 | 7118824850 | 24250 | 24250 | 24300 | 24250 | 116 |
| 523 | 20250217 | 115400 | 7116011500 | 24300 | 24300 | 24300 | 24250 | 213 |
| 524 | 20250217 | 115300 | 7110837650 | 24250 | 24250 | 24300 | 24250 | 957 |
| 525 | 20250217 | 115200 | 7087629900 | 24300 | 24300 | 24300 | 24250 | 353 |
| 526 | 20250217 | 115100 | 7079063650 | 24300 | 24250 | 24300 | 24250 | 34 |
| 527 | 20250217 | 115000 | 7078238600 | 24300 | 24300 | 24300 | 24300 | 1846 |
| 528 | 20250217 | 114900 | 7033380800 | 24350 | 24300 | 24350 | 24300 | 470 |
| 529 | 20250217 | 114800 | 7021959350 | 24300 | 24350 | 24350 | 24300 | 67 |
| 530 | 20250217 | 114700 | 7020330400 | 24350 | 24300 | 24350 | 24300 | 163 |
| 531 | 20250217 | 114600 | 7016369150 | 24300 | 24300 | 24350 | 24300 | 716 |
| 532 | 20250217 | 114500 | 6998970000 | 24300 | 24300 | 24350 | 24250 | 166 |
| 533 | 20250217 | 114400 | 6994938100 | 24300 | 24350 | 24350 | 24300 | 358 |
| 534 | 20250217 | 114300 | 6986238150 | 24300 | 24300 | 24300 | 24300 | 1334 |
| 535 | 20250217 | 114200 | 6953821950 | 24350 | 24300 | 24350 | 24300 | 327 |
| 536 | 20250217 | 114100 | 6945873500 | 24300 | 24250 | 24300 | 24250 | 289 |
| 537 | 20250217 | 114000 | 6938853050 | 24250 | 24250 | 24300 | 24250 | 1003 |
| 538 | 20250217 | 113900 | 6914480300 | 24300 | 24300 | 24300 | 24250 | 147 |
| 539 | 20250217 | 113800 | 6910911700 | 24250 | 24300 | 24300 | 24250 | 156 |
| 540 | 20250217 | 113700 | 6907125350 | 24250 | 24300 | 24300 | 24250 | 5567 |
| 541 | 20250217 | 113600 | 6771852150 | 24350 | 24300 | 24350 | 24300 | 102 |
| 542 | 20250217 | 113500 | 6769370850 | 24350 | 24300 | 24350 | 24300 | 64 |
| 543 | 20250217 | 113400 | 6767812650 | 24300 | 24350 | 24350 | 24300 | 333 |
| 544 | 20250217 | 113300 | 6759704350 | 24350 | 24300 | 24350 | 24300 | 26 |
| 545 | 20250217 | 113200 | 6759072500 | 24350 | 24350 | 24350 | 24350 | 630 |
| 546 | 20250217 | 113100 | 6743732000 | 24350 | 24400 | 24400 | 24350 | 246 |
| 547 | 20250217 | 113000 | 6737741550 | 24350 | 24350 | 24350 | 24350 | 1 |
| 548 | 20250217 | 112900 | 6737717200 | 24350 | 24350 | 24400 | 24350 | 43 |
| 549 | 20250217 | 112800 | 6736669650 | 24350 | 24350 | 24400 | 24300 | 297 |
| 550 | 20250217 | 112700 | 6729429250 | 24350 | 24300 | 24400 | 24300 | 40 |
| 551 | 20250217 | 112600 | 6728454300 | 24350 | 24300 | 24350 | 24300 | 1142 |
| 552 | 20250217 | 112500 | 6700647850 | 24350 | 24350 | 24350 | 24300 | 2914 |
| 553 | 20250217 | 112400 | 6629693300 | 24350 | 24400 | 24400 | 24350 | 305 |
| 554 | 20250217 | 112300 | 6622261100 | 24350 | 24350 | 24350 | 24300 | 641 |
| 555 | 20250217 | 112200 | 6606653800 | 24350 | 24400 | 24400 | 24300 | 1656 |
| 556 | 20250217 | 112100 | 6566349950 | 24350 | 24300 | 24350 | 24300 | 693 |
| 557 | 20250217 | 112000 | 6549480700 | 24300 | 24350 | 24350 | 24300 | 185 |
| 558 | 20250217 | 111900 | 6544977100 | 24350 | 24350 | 24350 | 24350 | 882 |
| 559 | 20250217 | 111800 | 6523500400 | 24300 | 24350 | 24350 | 24300 | 857 |
| 560 | 20250217 | 111700 | 6502648700 | 24300 | 24350 | 24350 | 24300 | 1518 |
| 561 | 20250217 | 111600 | 6465756250 | 24350 | 24300 | 24350 | 24300 | 2602 |
| 562 | 20250217 | 111500 | 6402526800 | 24300 | 24250 | 24300 | 24250 | 1169 |
| 563 | 20250217 | 111400 | 6374143100 | 24250 | 24250 | 24300 | 24250 | 501 |
| 564 | 20250217 | 111300 | 6361979950 | 24250 | 24300 | 24300 | 24250 | 30 |
| 565 | 20250217 | 111200 | 6361252300 | 24300 | 24300 | 24300 | 24250 | 703 |
| 566 | 20250217 | 111100 | 6344194550 | 24300 | 24250 | 24300 | 24250 | 89 |
| 567 | 20250217 | 111000 | 6342034650 | 24300 | 24250 | 24300 | 24250 | 151 |
| 568 | 20250217 | 110900 | 6338366350 | 24300 | 24250 | 24300 | 24250 | 99 |
| 569 | 20250217 | 110800 | 6335964200 | 24250 | 24300 | 24300 | 24250 | 349 |
| 570 | 20250217 | 110700 | 6327484100 | 24300 | 24300 | 24300 | 24250 | 325 |
| 571 | 20250217 | 110600 | 6319587650 | 24300 | 24250 | 24300 | 24250 | 1472 |
| 572 | 20250217 | 110500 | 6283818200 | 24250 | 24300 | 24300 | 24250 | 1410 |
| 573 | 20250217 | 110400 | 6249595750 | 24300 | 24300 | 24300 | 24250 | 279 |
| 574 | 20250217 | 110300 | 6242816650 | 24250 | 24250 | 24250 | 24250 | 161 |
| 575 | 20250217 | 110200 | 6238912400 | 24250 | 24250 | 24300 | 24250 | 598 |
| 576 | 20250217 | 110100 | 6224407800 | 24300 | 24300 | 24300 | 24250 | 369 |
| 577 | 20250217 | 110000 | 6215451350 | 24250 | 24300 | 24300 | 24250 | 364 |
| 578 | 20250217 | 105900 | 6206621200 | 24300 | 24300 | 24300 | 24250 | 205 |
| 579 | 20250217 | 105800 | 6201640250 | 24300 | 24250 | 24300 | 24250 | 156 |
| 580 | 20250217 | 105700 | 6197849500 | 24250 | 24250 | 24300 | 24250 | 818 |
| 581 | 20250217 | 105600 | 6177982100 | 24300 | 24250 | 24300 | 24250 | 1028 |
| 582 | 20250217 | 105500 | 6153052350 | 24250 | 24250 | 24300 | 24250 | 927 |
| 583 | 20250217 | 105400 | 6130559700 | 24250 | 24300 | 24300 | 24250 | 1059 |
| 584 | 20250217 | 105300 | 6104873150 | 24300 | 24300 | 24300 | 24250 | 798 |
| 585 | 20250217 | 105200 | 6085514400 | 24300 | 24300 | 24300 | 24300 | 119 |
| 586 | 20250217 | 105100 | 6082622700 | 24300 | 24300 | 24350 | 24250 | 547 |
| 587 | 20250217 | 105000 | 6069333550 | 24300 | 24300 | 24300 | 24250 | 364 |
| 588 | 20250217 | 104900 | 6060489400 | 24300 | 24300 | 24300 | 24250 | 343 |
| 589 | 20250217 | 104800 | 6052154600 | 24300 | 24300 | 24300 | 24250 | 333 |
| 590 | 20250217 | 104700 | 6044067950 | 24300 | 24300 | 24300 | 24250 | 115 |
| 591 | 20250217 | 104600 | 6041276850 | 24300 | 24300 | 24300 | 24250 | 64 |
| 592 | 20250217 | 104500 | 6039723150 | 24300 | 24250 | 24300 | 24250 | 84 |
| 593 | 20250217 | 104400 | 6037682900 | 24250 | 24350 | 24350 | 24250 | 1479 |
| 594 | 20250217 | 104300 | 6001799150 | 24350 | 24300 | 24350 | 24250 | 1532 |
| 595 | 20250217 | 104200 | 5964572150 | 24350 | 24350 | 24350 | 24300 | 106 |
| 596 | 20250217 | 104100 | 5961991100 | 24350 | 24300 | 24350 | 24300 | 629 |
| 597 | 20250217 | 104000 | 5946697600 | 24300 | 24350 | 24350 | 24300 | 15 |
| 598 | 20250217 | 103900 | 5946332450 | 24350 | 24350 | 24400 | 24300 | 3626 |
| 599 | 20250217 | 103800 | 5858169100 | 24350 | 24400 | 24400 | 24350 | 107 |
| 600 | 20250217 | 103700 | 5855561800 | 24400 | 24300 | 24400 | 24300 | 442 |
| 601 | 20250217 | 103600 | 5844792100 | 24300 | 24400 | 24400 | 24300 | 322 |
| 602 | 20250217 | 103500 | 5836947700 | 24300 | 24450 | 24450 | 24300 | 2276 |
| 603 | 20250217 | 103400 | 5781521650 | 24400 | 24450 | 24450 | 24400 | 854 |
| 604 | 20250217 | 103300 | 5760682950 | 24400 | 24400 | 24450 | 24400 | 2114 |
| 605 | 20250217 | 103200 | 5709101300 | 24400 | 24300 | 24400 | 24300 | 3790 |
| 606 | 20250217 | 103100 | 5616814500 | 24300 | 24350 | 24350 | 24300 | 425 |
| 607 | 20250217 | 103000 | 5606469850 | 24350 | 24350 | 24350 | 24300 | 376 |
| 608 | 20250217 | 102900 | 5597323000 | 24350 | 24350 | 24350 | 24300 | 243 |
| 609 | 20250217 | 102800 | 5591410950 | 24350 | 24350 | 24350 | 24300 | 85 |
| 610 | 20250217 | 102700 | 5589342850 | 24350 | 24350 | 24350 | 24300 | 603 |
| 611 | 20250217 | 102600 | 5574688200 | 24350 | 24350 | 24350 | 24300 | 1640 |
| 612 | 20250217 | 102500 | 5534835150 | 24300 | 24350 | 24350 | 24250 | 2469 |
| 613 | 20250217 | 102400 | 5474846500 | 24300 | 24300 | 24350 | 24300 | 98 |
| 614 | 20250217 | 102300 | 5472463150 | 24350 | 24350 | 24350 | 24300 | 403 |
| 615 | 20250217 | 102200 | 5462657600 | 24350 | 24350 | 24350 | 24300 | 298 |
| 616 | 20250217 | 102100 | 5455415350 | 24350 | 24350 | 24350 | 24300 | 938 |
| 617 | 20250217 | 102000 | 5432606400 | 24300 | 24300 | 24350 | 24300 | 538 |
| 618 | 20250217 | 101900 | 5419531800 | 24350 | 24300 | 24350 | 24300 | 512 |
| 619 | 20250217 | 101800 | 5407086650 | 24350 | 24300 | 24350 | 24300 | 708 |
| 620 | 20250217 | 101700 | 5389863300 | 24300 | 24350 | 24350 | 24300 | 251 |
| 621 | 20250217 | 101600 | 5383763800 | 24350 | 24300 | 24350 | 24250 | 7803 |
| 622 | 20250217 | 101500 | 5194137200 | 24300 | 24300 | 24350 | 24250 | 2144 |
| 623 | 20250217 | 101400 | 5142036800 | 24300 | 24300 | 24300 | 24300 | 179 |
| 624 | 20250217 | 101300 | 5137687100 | 24250 | 24250 | 24300 | 24250 | 3142 |
| 625 | 20250217 | 101200 | 5061367550 | 24250 | 24200 | 24300 | 24200 | 418 |
| 626 | 20250217 | 101100 | 5051232950 | 24250 | 24250 | 24300 | 24200 | 603 |
| 627 | 20250217 | 101000 | 5036612750 | 24250 | 24250 | 24250 | 24250 | 253 |
| 628 | 20250217 | 100900 | 5030477500 | 24250 | 24250 | 24250 | 24200 | 1177 |
| 629 | 20250217 | 100800 | 5001941350 | 24250 | 24250 | 24250 | 24200 | 681 |
| 630 | 20250217 | 100700 | 4985428350 | 24250 | 24250 | 24250 | 24200 | 381 |
| 631 | 20250217 | 100600 | 4976207450 | 24250 | 24200 | 24250 | 24200 | 152 |
| 632 | 20250217 | 100500 | 4972524000 | 24200 | 24200 | 24200 | 24200 | 974 |
| 633 | 20250217 | 100400 | 4948953200 | 24200 | 24200 | 24200 | 24150 | 1387 |
| 634 | 20250217 | 100300 | 4915387950 | 24150 | 24150 | 24200 | 24150 | 1051 |
| 635 | 20250217 | 100200 | 4889971950 | 24200 | 24200 | 24200 | 24200 | 1775 |
| 636 | 20250217 | 100100 | 4847016950 | 24250 | 24200 | 24250 | 24200 | 487 |
| 637 | 20250217 | 100000 | 4835220700 | 24200 | 24200 | 24250 | 24200 | 742 |
| 638 | 20250217 | 095900 | 4817264200 | 24250 | 24200 | 24250 | 24200 | 1681 |
| 639 | 20250217 | 095800 | 4776580700 | 24200 | 24250 | 24250 | 24200 | 692 |
| 640 | 20250217 | 095700 | 4759832200 | 24250 | 24250 | 24250 | 24200 | 749 |
| 641 | 20250217 | 095600 | 4741697750 | 24200 | 24300 | 24300 | 24200 | 1855 |
| 642 | 20250217 | 095500 | 4696731950 | 24250 | 24300 | 24300 | 24250 | 781 |
| 643 | 20250217 | 095400 | 4677772100 | 24250 | 24250 | 24300 | 24250 | 2717 |
| 644 | 20250217 | 095300 | 4611879050 | 24250 | 24300 | 24300 | 24250 | 432 |
| 645 | 20250217 | 095200 | 4601390300 | 24300 | 24250 | 24300 | 24200 | 263 |
| 646 | 20250217 | 095100 | 4595012300 | 24250 | 24250 | 24300 | 24200 | 1276 |
| 647 | 20250217 | 095000 | 4564070050 | 24250 | 24250 | 24250 | 24200 | 749 |
| 648 | 20250217 | 094900 | 4545939000 | 24250 | 24250 | 24250 | 24200 | 540 |
| 649 | 20250217 | 094800 | 4532866100 | 24200 | 24200 | 24250 | 24200 | 1407 |
| 650 | 20250217 | 094700 | 4498816650 | 24200 | 24250 | 24250 | 24200 | 739 |
| 651 | 20250217 | 094600 | 4480924750 | 24250 | 24300 | 24300 | 24250 | 4255 |
| 652 | 20250217 | 094500 | 4377599950 | 24300 | 24350 | 24350 | 24300 | 1332 |
| 653 | 20250217 | 094400 | 4345172200 | 24400 | 24400 | 24400 | 24350 | 17 |
| 654 | 20250217 | 094300 | 4344757600 | 24400 | 24350 | 24400 | 24350 | 1031 |
| 655 | 20250217 | 094200 | 4319637650 | 24350 | 24350 | 24350 | 24350 | 217 |
| 656 | 20250217 | 094100 | 4314353700 | 24350 | 24350 | 24350 | 24300 | 292 |
| 657 | 20250217 | 094000 | 4307245500 | 24300 | 24300 | 24350 | 24300 | 302 |
| 658 | 20250217 | 093900 | 4299895400 | 24350 | 24350 | 24350 | 24300 | 549 |
| 659 | 20250217 | 093800 | 4286528500 | 24350 | 24350 | 24350 | 24300 | 2266 |
| 660 | 20250217 | 093700 | 4231352400 | 24350 | 24300 | 24350 | 24300 | 1171 |
| 661 | 20250217 | 093600 | 4202840850 | 24350 | 24300 | 24350 | 24300 | 109 |
| 662 | 20250217 | 093500 | 4200189800 | 24300 | 24300 | 24350 | 24300 | 194 |
| 663 | 20250217 | 093400 | 4195474950 | 24300 | 24250 | 24350 | 24250 | 468 |
| 664 | 20250217 | 093300 | 4184100000 | 24250 | 24250 | 24350 | 24250 | 3357 |
| 665 | 20250217 | 093200 | 4102511450 | 24250 | 24300 | 24300 | 24200 | 5316 |
| 666 | 20250217 | 093100 | 3973603150 | 24300 | 24250 | 24300 | 24250 | 607 |
| 667 | 20250217 | 093000 | 3958873450 | 24250 | 24300 | 24300 | 24250 | 729 |
| 668 | 20250217 | 092900 | 3941194600 | 24300 | 24250 | 24300 | 24250 | 456 |
| 669 | 20250217 | 092800 | 3930130100 | 24200 | 24200 | 24300 | 24100 | 5333 |
| 670 | 20250217 | 092700 | 3801206800 | 24150 | 24200 | 24200 | 24150 | 964 |
| 671 | 20250217 | 092600 | 3777878100 | 24200 | 24200 | 24250 | 24150 | 1909 |
| 672 | 20250217 | 092500 | 3731683600 | 24200 | 24200 | 24250 | 24200 | 1726 |
| 673 | 20250217 | 092400 | 3689906800 | 24200 | 24200 | 24250 | 24200 | 1178 |
| 674 | 20250217 | 092300 | 3661398650 | 24200 | 24200 | 24250 | 24150 | 5814 |
| 675 | 20250217 | 092200 | 3520715000 | 24200 | 24300 | 24300 | 24200 | 4446 |
| 676 | 20250217 | 092100 | 3412895750 | 24250 | 24300 | 24300 | 24250 | 1190 |
| 677 | 20250217 | 092000 | 3384005900 | 24300 | 24300 | 24300 | 24250 | 1011 |
| 678 | 20250217 | 091900 | 3359443150 | 24250 | 24300 | 24300 | 24250 | 2315 |
| 679 | 20250217 | 091800 | 3303194150 | 24250 | 24250 | 24300 | 24250 | 1605 |
| 680 | 20250217 | 091700 | 3264215850 | 24250 | 24250 | 24300 | 24200 | 1488 |
| 681 | 20250217 | 091600 | 3228129300 | 24250 | 24200 | 24300 | 24200 | 6896 |
| 682 | 20250217 | 091500 | 3060789300 | 24250 | 24250 | 24250 | 24200 | 4172 |
| 683 | 20250217 | 091400 | 2959793850 | 24250 | 24250 | 24300 | 24200 | 7959 |
| 684 | 20250217 | 091300 | 2766797000 | 24250 | 24300 | 24300 | 24250 | 2362 |
| 685 | 20250217 | 091200 | 2709479750 | 24250 | 24400 | 24400 | 24250 | 2802 |
| 686 | 20250217 | 091100 | 2641391300 | 24300 | 24300 | 24400 | 24250 | 10647 |
| 687 | 20250217 | 091000 | 2382588350 | 24300 | 24300 | 24350 | 24250 | 4650 |
| 688 | 20250217 | 090900 | 2269628500 | 24300 | 24350 | 24350 | 24300 | 7900 |
| 689 | 20250217 | 090800 | 2077627750 | 24300 | 24350 | 24400 | 24300 | 3326 |
| 690 | 20250217 | 090700 | 1996655350 | 24400 | 24350 | 24400 | 24350 | 2505 |
| 691 | 20250217 | 090600 | 1935651300 | 24350 | 24350 | 24400 | 24350 | 3124 |
| 692 | 20250217 | 090500 | 1859528050 | 24350 | 24450 | 24500 | 24350 | 8266 |
| 693 | 20250217 | 090400 | 1657748250 | 24450 | 24400 | 24550 | 24400 | 3760 |
| 694 | 20250217 | 090300 | 1565654300 | 24450 | 24500 | 24550 | 24400 | 10810 |
| 695 | 20250217 | 090200 | 1301485650 | 24500 | 24550 | 24600 | 24450 | 9213 |
| 696 | 20250217 | 090100 | 1075717850 | 24550 | 24550 | 24650 | 24400 | 15715 |
| 697 | 20250217 | 090000 | 690854600 | 24550 | 24550 | 24600 | 24450 | 26186 |