37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 203800 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 6277 |
| 3 | 20250221 | 203700 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20250221 | 203600 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20250221 | 203500 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20250221 | 203400 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20250221 | 203300 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20250221 | 203200 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20250221 | 203100 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20250221 | 203000 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20250221 | 202900 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20250221 | 202800 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20250221 | 202700 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20250221 | 202600 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20250221 | 202500 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20250221 | 202400 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20250221 | 202300 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20250221 | 202200 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20250221 | 202100 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20250221 | 202000 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20250221 | 201900 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20250221 | 201800 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20250221 | 201700 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20250221 | 201600 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20250221 | 201500 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20250221 | 201400 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20250221 | 201300 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20250221 | 201200 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20250221 | 201100 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20250221 | 201000 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20250221 | 200900 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20250221 | 200800 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 6277 |
| 33 | 20250221 | 200700 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20250221 | 200600 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20250221 | 200500 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20250221 | 200400 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20250221 | 200300 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20250221 | 200200 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20250221 | 200100 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20250221 | 200000 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20250221 | 195900 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20250221 | 195800 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20250221 | 195700 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20250221 | 195600 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20250221 | 195500 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20250221 | 195400 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20250221 | 195300 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20250221 | 195200 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20250221 | 195100 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20250221 | 195000 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20250221 | 194900 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20250221 | 194800 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20250221 | 194700 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20250221 | 194600 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20250221 | 194500 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20250221 | 194400 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20250221 | 194300 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20250221 | 194200 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20250221 | 194100 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20250221 | 194000 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20250221 | 193900 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20250221 | 193800 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 6277 |
| 63 | 20250221 | 193700 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20250221 | 193600 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20250221 | 193500 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20250221 | 193400 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20250221 | 193300 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20250221 | 193200 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20250221 | 193100 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20250221 | 193000 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20250221 | 192900 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20250221 | 192800 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20250221 | 192700 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20250221 | 192600 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20250221 | 192500 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20250221 | 192400 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20250221 | 192300 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20250221 | 192200 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20250221 | 192100 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20250221 | 192000 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20250221 | 191900 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20250221 | 191800 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20250221 | 191700 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20250221 | 191600 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20250221 | 191500 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20250221 | 191400 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20250221 | 191300 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20250221 | 191200 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20250221 | 191100 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20250221 | 191000 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20250221 | 190900 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20250221 | 190800 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 6277 |
| 93 | 20250221 | 190700 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20250221 | 190600 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20250221 | 190500 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20250221 | 190400 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20250221 | 190300 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20250221 | 190200 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20250221 | 190100 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20250221 | 190000 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20250221 | 185900 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20250221 | 185800 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20250221 | 185700 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20250221 | 185600 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20250221 | 185500 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20250221 | 185400 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20250221 | 185300 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20250221 | 185200 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20250221 | 185100 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20250221 | 185000 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20250221 | 184900 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20250221 | 184800 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20250221 | 184700 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20250221 | 184600 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20250221 | 184500 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20250221 | 184400 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20250221 | 184300 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20250221 | 184200 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20250221 | 184100 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20250221 | 184000 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20250221 | 183900 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20250221 | 183800 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 6277 |
| 123 | 20250221 | 183700 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20250221 | 183600 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20250221 | 183500 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20250221 | 183400 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20250221 | 183300 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20250221 | 183200 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20250221 | 183100 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20250221 | 183000 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20250221 | 182900 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20250221 | 182800 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20250221 | 182700 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20250221 | 182600 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20250221 | 182500 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20250221 | 182400 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20250221 | 182300 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20250221 | 182200 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20250221 | 182100 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20250221 | 182000 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20250221 | 181900 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20250221 | 181800 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20250221 | 181700 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20250221 | 181600 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20250221 | 181500 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20250221 | 181400 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20250221 | 181300 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20250221 | 181200 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20250221 | 181100 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20250221 | 181000 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20250221 | 180900 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20250221 | 180800 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 6277 |
| 153 | 20250221 | 180700 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20250221 | 180600 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20250221 | 180500 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20250221 | 180400 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20250221 | 180300 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20250221 | 180200 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20250221 | 180100 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20250221 | 180000 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20250221 | 175900 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20250221 | 175800 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20250221 | 175700 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20250221 | 175600 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20250221 | 175500 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20250221 | 175400 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20250221 | 175300 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20250221 | 175200 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20250221 | 175100 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20250221 | 175000 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20250221 | 174900 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20250221 | 174800 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20250221 | 174700 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20250221 | 174600 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20250221 | 174500 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20250221 | 174400 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20250221 | 174300 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20250221 | 174200 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20250221 | 174100 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20250221 | 174000 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20250221 | 173900 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20250221 | 173800 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 6277 |
| 183 | 20250221 | 173700 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20250221 | 173600 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20250221 | 173500 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20250221 | 173400 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20250221 | 173300 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20250221 | 173200 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20250221 | 173100 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20250221 | 173000 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20250221 | 172900 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20250221 | 172800 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20250221 | 172700 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20250221 | 172600 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20250221 | 172500 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20250221 | 172400 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20250221 | 172300 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20250221 | 172200 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20250221 | 172100 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20250221 | 172000 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20250221 | 171900 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20250221 | 171800 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20250221 | 171700 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20250221 | 171600 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20250221 | 171500 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20250221 | 171400 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20250221 | 171300 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20250221 | 171200 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20250221 | 171100 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20250221 | 171000 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20250221 | 170900 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20250221 | 170800 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 6277 |
| 213 | 20250221 | 170700 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20250221 | 170600 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20250221 | 170500 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20250221 | 170400 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20250221 | 170300 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20250221 | 170200 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20250221 | 170100 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20250221 | 170000 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20250221 | 165900 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20250221 | 165800 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20250221 | 165700 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20250221 | 165600 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20250221 | 165500 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20250221 | 165400 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20250221 | 165300 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20250221 | 165200 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20250221 | 165100 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20250221 | 165000 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20250221 | 164900 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20250221 | 164800 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20250221 | 164700 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20250221 | 164600 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20250221 | 164500 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20250221 | 164400 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20250221 | 164300 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20250221 | 164200 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20250221 | 164100 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20250221 | 164000 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20250221 | 163900 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20250221 | 163800 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 6277 |
| 243 | 20250221 | 163700 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20250221 | 163600 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20250221 | 163500 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20250221 | 163400 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20250221 | 163300 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20250221 | 163200 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20250221 | 163100 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20250221 | 163000 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20250221 | 162900 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20250221 | 162800 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20250221 | 162700 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20250221 | 162600 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20250221 | 162500 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20250221 | 162400 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20250221 | 162300 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20250221 | 162200 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20250221 | 162100 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20250221 | 162000 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20250221 | 161900 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20250221 | 161800 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20250221 | 161700 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20250221 | 161600 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20250221 | 161500 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20250221 | 161400 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20250221 | 161300 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20250221 | 161200 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20250221 | 161100 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20250221 | 161000 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20250221 | 160900 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20250221 | 160800 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 6277 |
| 273 | 20250221 | 160700 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20250221 | 160600 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20250221 | 160500 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20250221 | 160400 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 277 | 20250221 | 160300 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20250221 | 160200 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 279 | 20250221 | 160100 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20250221 | 160000 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20250221 | 155900 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20250221 | 155800 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20250221 | 155700 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20250221 | 155600 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20250221 | 155500 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20250221 | 155400 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20250221 | 155300 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20250221 | 155200 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20250221 | 155100 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20250221 | 155000 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 291 | 20250221 | 154900 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 292 | 20250221 | 154800 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 293 | 20250221 | 154700 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 294 | 20250221 | 154600 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 295 | 20250221 | 154500 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 296 | 20250221 | 154400 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 297 | 20250221 | 154300 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 298 | 20250221 | 154200 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 299 | 20250221 | 154100 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 300 | 20250221 | 154000 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 301 | 20250221 | 153900 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 302 | 20250221 | 153800 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 6277 |
| 303 | 20250221 | 153700 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 304 | 20250221 | 153600 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 305 | 20250221 | 153500 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 306 | 20250221 | 153400 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 307 | 20250221 | 153300 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 308 | 20250221 | 153200 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 309 | 20250221 | 153100 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 310 | 20250221 | 153000 | 9877877750 | 24100 | 24100 | 24100 | 24100 | 6277 |
| 311 | 20250221 | 152900 | 9726602050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 312 | 20250221 | 152800 | 9726602050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 313 | 20250221 | 152700 | 9726602050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 314 | 20250221 | 152600 | 9726602050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 315 | 20250221 | 152500 | 9726602050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 316 | 20250221 | 152400 | 9726602050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 317 | 20250221 | 152300 | 9726602050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 318 | 20250221 | 152200 | 9726602050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 319 | 20250221 | 152100 | 9726602050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 320 | 20250221 | 152000 | 9726602050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 321 | 20250221 | 151900 | 9726602050 | 24050 | 24000 | 24050 | 24000 | 724 |
| 322 | 20250221 | 151800 | 9709192700 | 24050 | 24000 | 24050 | 24000 | 285 |
| 323 | 20250221 | 151700 | 9702345400 | 24050 | 24050 | 24050 | 24000 | 325 |
| 324 | 20250221 | 151600 | 9694537850 | 24000 | 24100 | 24100 | 24000 | 435 |
| 325 | 20250221 | 151500 | 9684075400 | 24050 | 24000 | 24100 | 24000 | 1133 |
| 326 | 20250221 | 151400 | 9656822350 | 24050 | 24050 | 24050 | 24000 | 483 |
| 327 | 20250221 | 151300 | 9645217800 | 24050 | 24050 | 24050 | 24000 | 1371 |
| 328 | 20250221 | 151200 | 9612246900 | 24000 | 24100 | 24100 | 24000 | 875 |
| 329 | 20250221 | 151100 | 9591203650 | 24050 | 24100 | 24100 | 24050 | 565 |
| 330 | 20250221 | 151000 | 9577598700 | 24100 | 24100 | 24150 | 24050 | 5329 |
| 331 | 20250221 | 150900 | 9449312500 | 24100 | 24100 | 24100 | 24050 | 652 |
| 332 | 20250221 | 150800 | 9433600900 | 24100 | 24100 | 24100 | 24050 | 1136 |
| 333 | 20250221 | 150700 | 9406230500 | 24100 | 24100 | 24100 | 24050 | 403 |
| 334 | 20250221 | 150600 | 9396529850 | 24100 | 24100 | 24100 | 24050 | 776 |
| 335 | 20250221 | 150500 | 9377850950 | 24050 | 24050 | 24100 | 24050 | 246 |
| 336 | 20250221 | 150400 | 9371926400 | 24100 | 24100 | 24100 | 24050 | 272 |
| 337 | 20250221 | 150300 | 9365372850 | 24050 | 24050 | 24100 | 24000 | 312 |
| 338 | 20250221 | 150200 | 9357861300 | 24050 | 24050 | 24100 | 24050 | 457 |
| 339 | 20250221 | 150100 | 9346862850 | 24000 | 24050 | 24050 | 24000 | 293 |
| 340 | 20250221 | 150000 | 9339817800 | 24050 | 24050 | 24050 | 24000 | 905 |
| 341 | 20250221 | 145900 | 9318067650 | 24050 | 24050 | 24050 | 24000 | 993 |
| 342 | 20250221 | 145800 | 9294187650 | 24050 | 24050 | 24100 | 24000 | 2186 |
| 343 | 20250221 | 145700 | 9241615850 | 24050 | 24100 | 24100 | 24050 | 202 |
| 344 | 20250221 | 145600 | 9236749300 | 24100 | 24100 | 24100 | 24050 | 628 |
| 345 | 20250221 | 145500 | 9221625600 | 24100 | 24050 | 24100 | 24050 | 217 |
| 346 | 20250221 | 145400 | 9216398300 | 24100 | 24050 | 24100 | 24050 | 1130 |
| 347 | 20250221 | 145300 | 9189215750 | 24050 | 24050 | 24100 | 24000 | 2304 |
| 348 | 20250221 | 145200 | 9133833700 | 24050 | 24050 | 24100 | 24000 | 738 |
| 349 | 20250221 | 145100 | 9116085150 | 24050 | 24050 | 24050 | 24050 | 895 |
| 350 | 20250221 | 145000 | 9094560400 | 24050 | 24100 | 24100 | 24050 | 1013 |
| 351 | 20250221 | 144900 | 9070193050 | 24100 | 24100 | 24100 | 24000 | 986 |
| 352 | 20250221 | 144800 | 9046474400 | 24100 | 24050 | 24100 | 24000 | 3187 |
| 353 | 20250221 | 144700 | 8969875800 | 24050 | 24050 | 24050 | 24000 | 492 |
| 354 | 20250221 | 144600 | 8958058900 | 24050 | 24050 | 24050 | 24000 | 405 |
| 355 | 20250221 | 144500 | 8948332100 | 24050 | 23950 | 24050 | 23950 | 3894 |
| 356 | 20250221 | 144400 | 8854936700 | 23950 | 23900 | 23950 | 23900 | 212 |
| 357 | 20250221 | 144300 | 8849859550 | 23900 | 23900 | 23900 | 23900 | 469 |
| 358 | 20250221 | 144200 | 8838650450 | 23900 | 23950 | 23950 | 23900 | 29 |
| 359 | 20250221 | 144100 | 8837956450 | 23900 | 23900 | 23900 | 23900 | 103 |
| 360 | 20250221 | 144000 | 8835494750 | 23900 | 23900 | 23950 | 23900 | 136 |
| 361 | 20250221 | 143900 | 8832242300 | 23900 | 23950 | 23950 | 23900 | 528 |
| 362 | 20250221 | 143800 | 8819623000 | 23950 | 23900 | 23950 | 23900 | 76 |
| 363 | 20250221 | 143700 | 8817806150 | 23950 | 23950 | 23950 | 23950 | 8 |
| 364 | 20250221 | 143600 | 8817614550 | 23900 | 23900 | 23900 | 23900 | 158 |
| 365 | 20250221 | 143500 | 8813838350 | 23950 | 23950 | 23950 | 23900 | 6 |
| 366 | 20250221 | 143400 | 8813694700 | 23950 | 23950 | 23950 | 23950 | 316 |
| 367 | 20250221 | 143300 | 8806126500 | 23950 | 23900 | 23950 | 23850 | 101 |
| 368 | 20250221 | 143200 | 8803712550 | 23900 | 23850 | 23900 | 23850 | 462 |
| 369 | 20250221 | 143100 | 8792676050 | 23850 | 23950 | 23950 | 23850 | 5153 |
| 370 | 20250221 | 143000 | 8669463700 | 24000 | 23950 | 24000 | 23950 | 351 |
| 371 | 20250221 | 142900 | 8661057150 | 23950 | 24000 | 24000 | 23950 | 155 |
| 372 | 20250221 | 142800 | 8657340650 | 24000 | 24000 | 24000 | 23950 | 659 |
| 373 | 20250221 | 142700 | 8641524900 | 24000 | 23950 | 24000 | 23950 | 18 |
| 374 | 20250221 | 142600 | 8641093700 | 23950 | 23950 | 23950 | 23950 | 101 |
| 375 | 20250221 | 142500 | 8638674750 | 23950 | 23950 | 23950 | 23950 | 650 |
| 376 | 20250221 | 142400 | 8623107250 | 23950 | 24000 | 24000 | 23950 | 203 |
| 377 | 20250221 | 142300 | 8618245150 | 24000 | 24000 | 24000 | 24000 | 157 |
| 378 | 20250221 | 142200 | 8614477150 | 23950 | 23950 | 23950 | 23950 | 1 |
| 379 | 20250221 | 142100 | 8614453200 | 24000 | 24050 | 24050 | 24000 | 122 |
| 380 | 20250221 | 142000 | 8611523700 | 24000 | 24000 | 24000 | 23950 | 2388 |
| 381 | 20250221 | 141900 | 8554221700 | 24000 | 23950 | 24000 | 23950 | 503 |
| 382 | 20250221 | 141800 | 8542174550 | 23950 | 24000 | 24000 | 23950 | 70 |
| 383 | 20250221 | 141700 | 8540495550 | 24000 | 23950 | 24000 | 23950 | 169 |
| 384 | 20250221 | 141600 | 8536445750 | 24000 | 23950 | 24000 | 23950 | 2 |
| 385 | 20250221 | 141500 | 8536397800 | 24000 | 24000 | 24000 | 24000 | 531 |
| 386 | 20250221 | 141400 | 8523653800 | 24000 | 24000 | 24000 | 23950 | 236 |
| 387 | 20250221 | 141300 | 8517991300 | 24000 | 23950 | 24000 | 23950 | 26 |
| 388 | 20250221 | 141200 | 8517368550 | 23950 | 23950 | 23950 | 23950 | 0 |
| 389 | 20250221 | 141100 | 8517368550 | 23950 | 23950 | 24000 | 23950 | 3002 |
| 390 | 20250221 | 141000 | 8445324900 | 23900 | 23950 | 23950 | 23900 | 568 |
| 391 | 20250221 | 140900 | 8431741150 | 23900 | 23900 | 23900 | 23900 | 33 |
| 392 | 20250221 | 140800 | 8430952450 | 23900 | 23950 | 23950 | 23900 | 578 |
| 393 | 20250221 | 140700 | 8417109400 | 23950 | 23900 | 23950 | 23900 | 450 |
| 394 | 20250221 | 140600 | 8406349400 | 23900 | 23900 | 23900 | 23900 | 50 |
| 395 | 20250221 | 140500 | 8405154400 | 23900 | 23900 | 23900 | 23900 | 146 |
| 396 | 20250221 | 140400 | 8401665000 | 23950 | 23950 | 23950 | 23950 | 1542 |
| 397 | 20250221 | 140300 | 8364734100 | 23900 | 23950 | 23950 | 23900 | 113 |
| 398 | 20250221 | 140200 | 8362033300 | 23950 | 23850 | 23950 | 23850 | 3712 |
| 399 | 20250221 | 140100 | 8273304600 | 23850 | 23850 | 23850 | 23850 | 566 |
| 400 | 20250221 | 140000 | 8259805500 | 23850 | 23800 | 23850 | 23800 | 47 |
| 401 | 20250221 | 135900 | 8258685600 | 23850 | 23800 | 23850 | 23800 | 206 |
| 402 | 20250221 | 135800 | 8253772550 | 23800 | 23850 | 23850 | 23800 | 57 |
| 403 | 20250221 | 135700 | 8252413300 | 23800 | 23850 | 23850 | 23800 | 13 |
| 404 | 20250221 | 135600 | 8252103400 | 23850 | 23850 | 23850 | 23800 | 191 |
| 405 | 20250221 | 135500 | 8247550050 | 23850 | 23850 | 23850 | 23850 | 917 |
| 406 | 20250221 | 135400 | 8225679600 | 23850 | 23900 | 23900 | 23850 | 14 |
| 407 | 20250221 | 135300 | 8225345100 | 23850 | 23850 | 23850 | 23850 | 196 |
| 408 | 20250221 | 135200 | 8220670500 | 23800 | 23800 | 23800 | 23800 | 290 |
| 409 | 20250221 | 135100 | 8213768500 | 23800 | 23800 | 23850 | 23800 | 448 |
| 410 | 20250221 | 135000 | 8203083800 | 23850 | 23850 | 23850 | 23850 | 163 |
| 411 | 20250221 | 134900 | 8199196250 | 23800 | 23850 | 23850 | 23800 | 131 |
| 412 | 20250221 | 134800 | 8196078400 | 23800 | 23800 | 23850 | 23800 | 269 |
| 413 | 20250221 | 134700 | 8189673900 | 23850 | 23800 | 23850 | 23800 | 77 |
| 414 | 20250221 | 134600 | 8187841250 | 23850 | 23850 | 23850 | 23850 | 24 |
| 415 | 20250221 | 134500 | 8187268850 | 23800 | 23850 | 23850 | 23800 | 5008 |
| 416 | 20250221 | 134400 | 8068078300 | 23800 | 23800 | 23800 | 23800 | 201 |
| 417 | 20250221 | 134300 | 8063294500 | 23850 | 23850 | 23850 | 23850 | 31 |
| 418 | 20250221 | 134200 | 8062555150 | 23850 | 23850 | 23850 | 23800 | 44 |
| 419 | 20250221 | 134100 | 8061505800 | 23800 | 23800 | 23850 | 23800 | 71 |
| 420 | 20250221 | 134000 | 8059815950 | 23850 | 23850 | 23850 | 23850 | 5 |
| 421 | 20250221 | 133900 | 8059696700 | 23850 | 23800 | 23850 | 23800 | 384 |
| 422 | 20250221 | 133800 | 8050538350 | 23850 | 23850 | 23850 | 23850 | 254 |
| 423 | 20250221 | 133700 | 8044480450 | 23850 | 23850 | 23850 | 23850 | 350 |
| 424 | 20250221 | 133600 | 8036132950 | 23850 | 23850 | 23850 | 23850 | 5 |
| 425 | 20250221 | 133500 | 8036013700 | 23850 | 23850 | 23850 | 23850 | 222 |
| 426 | 20250221 | 133400 | 8030719000 | 23850 | 23850 | 23850 | 23850 | 134 |
| 427 | 20250221 | 133300 | 8027523100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 428 | 20250221 | 133200 | 8027523100 | 23850 | 23850 | 23850 | 23850 | 318 |
| 429 | 20250221 | 133100 | 8019938800 | 23850 | 23850 | 23850 | 23850 | 148 |
| 430 | 20250221 | 133000 | 8016409000 | 23850 | 23850 | 23850 | 23850 | 6 |
| 431 | 20250221 | 132900 | 8016265900 | 23900 | 23900 | 23900 | 23900 | 10 |
| 432 | 20250221 | 132800 | 8016026900 | 23900 | 23850 | 23900 | 23850 | 60 |
| 433 | 20250221 | 132700 | 8014593050 | 23800 | 23850 | 23850 | 23800 | 153 |
| 434 | 20250221 | 132600 | 8010951550 | 23850 | 23900 | 23900 | 23800 | 33 |
| 435 | 20250221 | 132500 | 8010164650 | 23850 | 23900 | 23900 | 23850 | 2426 |
| 436 | 20250221 | 132400 | 7952302250 | 23850 | 23900 | 23950 | 23850 | 187 |
| 437 | 20250221 | 132300 | 7947839000 | 23900 | 23850 | 23900 | 23850 | 2 |
| 438 | 20250221 | 132200 | 7947791250 | 23850 | 23900 | 23900 | 23850 | 102 |
| 439 | 20250221 | 132100 | 7945353550 | 23900 | 23900 | 23900 | 23900 | 184 |
| 440 | 20250221 | 132000 | 7940955950 | 23900 | 23900 | 23900 | 23900 | 177 |
| 441 | 20250221 | 131900 | 7936725650 | 23950 | 23900 | 23950 | 23900 | 174 |
| 442 | 20250221 | 131800 | 7932564450 | 23900 | 23900 | 23900 | 23900 | 27 |
| 443 | 20250221 | 131700 | 7931919150 | 23900 | 23900 | 23900 | 23900 | 632 |
| 444 | 20250221 | 131600 | 7916814350 | 23900 | 23900 | 23900 | 23900 | 2 |
| 445 | 20250221 | 131500 | 7916766550 | 23900 | 23950 | 23950 | 23900 | 599 |
| 446 | 20250221 | 131400 | 7902435350 | 23900 | 23900 | 23950 | 23900 | 38 |
| 447 | 20250221 | 131300 | 7901527100 | 23950 | 23950 | 23950 | 23950 | 10 |
| 448 | 20250221 | 131200 | 7901287600 | 23950 | 23950 | 23950 | 23950 | 32 |
| 449 | 20250221 | 131100 | 7900521200 | 23900 | 23900 | 23950 | 23900 | 1495 |
| 450 | 20250221 | 131000 | 7864780500 | 23850 | 23850 | 23850 | 23850 | 1 |
| 451 | 20250221 | 130900 | 7864756650 | 23900 | 23850 | 23900 | 23850 | 2 |
| 452 | 20250221 | 130800 | 7864708900 | 23900 | 23850 | 23900 | 23850 | 10 |
| 453 | 20250221 | 130700 | 7864470300 | 23900 | 23900 | 23900 | 23900 | 4 |
| 454 | 20250221 | 130600 | 7864374700 | 23850 | 23900 | 23900 | 23850 | 256 |
| 455 | 20250221 | 130500 | 7858256850 | 23900 | 23800 | 23900 | 23800 | 6 |
| 456 | 20250221 | 130400 | 7858113650 | 23900 | 23900 | 23900 | 23900 | 250 |
| 457 | 20250221 | 130300 | 7852138650 | 23900 | 23800 | 23900 | 23800 | 304 |
| 458 | 20250221 | 130200 | 7844902950 | 23800 | 23800 | 23850 | 23800 | 2793 |
| 459 | 20250221 | 130100 | 7778292450 | 23800 | 23800 | 23850 | 23800 | 1605 |
| 460 | 20250221 | 130000 | 7740086450 | 23850 | 23750 | 23850 | 23750 | 69 |
| 461 | 20250221 | 125900 | 7738446450 | 23750 | 23750 | 23850 | 23750 | 241 |
| 462 | 20250221 | 125800 | 7732712400 | 23800 | 23800 | 23800 | 23800 | 1649 |
| 463 | 20250221 | 125700 | 7693466200 | 23800 | 23800 | 23800 | 23800 | 281 |
| 464 | 20250221 | 125600 | 7686778400 | 23800 | 23800 | 23800 | 23800 | 682 |
| 465 | 20250221 | 125500 | 7670546800 | 23800 | 23800 | 23800 | 23800 | 73 |
| 466 | 20250221 | 125400 | 7668809400 | 23800 | 23800 | 23800 | 23800 | 105 |
| 467 | 20250221 | 125300 | 7666310400 | 23800 | 23800 | 23850 | 23800 | 337 |
| 468 | 20250221 | 125200 | 7658287300 | 23850 | 23800 | 23850 | 23800 | 321 |
| 469 | 20250221 | 125100 | 7650646500 | 23800 | 23850 | 23850 | 23800 | 104 |
| 470 | 20250221 | 125000 | 7648171250 | 23800 | 23800 | 23850 | 23800 | 531 |
| 471 | 20250221 | 124900 | 7635533300 | 23800 | 23800 | 23800 | 23800 | 93 |
| 472 | 20250221 | 124800 | 7633319900 | 23850 | 23800 | 23850 | 23800 | 2284 |
| 473 | 20250221 | 124700 | 7578960150 | 23800 | 23800 | 23850 | 23800 | 110 |
| 474 | 20250221 | 124600 | 7576339650 | 23800 | 23800 | 23850 | 23800 | 628 |
| 475 | 20250221 | 124500 | 7561368250 | 23800 | 23800 | 23850 | 23800 | 698 |
| 476 | 20250221 | 124400 | 7544749850 | 23800 | 23800 | 23850 | 23800 | 182 |
| 477 | 20250221 | 124300 | 7540417950 | 23800 | 23800 | 23850 | 23800 | 197 |
| 478 | 20250221 | 124200 | 7535729300 | 23800 | 23800 | 23800 | 23800 | 109 |
| 479 | 20250221 | 124100 | 7533135100 | 23800 | 23800 | 23800 | 23800 | 72 |
| 480 | 20250221 | 124000 | 7531421500 | 23800 | 23800 | 23800 | 23800 | 168 |
| 481 | 20250221 | 123900 | 7527423100 | 23800 | 23750 | 23850 | 23750 | 381 |
| 482 | 20250221 | 123800 | 7518358000 | 23800 | 23800 | 23800 | 23750 | 578 |
| 483 | 20250221 | 123700 | 7504601750 | 23750 | 23800 | 23800 | 23750 | 415 |
| 484 | 20250221 | 123600 | 7494725700 | 23800 | 23800 | 23800 | 23800 | 522 |
| 485 | 20250221 | 123500 | 7482302100 | 23800 | 23800 | 23800 | 23800 | 321 |
| 486 | 20250221 | 123400 | 7474662300 | 23800 | 23850 | 23850 | 23800 | 246 |
| 487 | 20250221 | 123300 | 7468807250 | 23800 | 23800 | 23800 | 23800 | 111 |
| 488 | 20250221 | 123200 | 7466165450 | 23800 | 23800 | 23850 | 23800 | 665 |
| 489 | 20250221 | 123100 | 7450338400 | 23800 | 23800 | 23800 | 23800 | 63 |
| 490 | 20250221 | 123000 | 7448839000 | 23850 | 23850 | 23850 | 23800 | 1532 |
| 491 | 20250221 | 122900 | 7412376800 | 23800 | 23850 | 23850 | 23800 | 478 |
| 492 | 20250221 | 122800 | 7400976850 | 23850 | 23850 | 23900 | 23850 | 552 |
| 493 | 20250221 | 122700 | 7387788150 | 23850 | 23850 | 23850 | 23850 | 126 |
| 494 | 20250221 | 122600 | 7384783050 | 23850 | 23850 | 23900 | 23850 | 151 |
| 495 | 20250221 | 122500 | 7381181200 | 23900 | 23850 | 23900 | 23800 | 132 |
| 496 | 20250221 | 122400 | 7378033150 | 23850 | 23800 | 23850 | 23800 | 987 |
| 497 | 20250221 | 122300 | 7354504650 | 23800 | 23800 | 23850 | 23800 | 76 |
| 498 | 20250221 | 122200 | 7352695600 | 23800 | 23850 | 23900 | 23800 | 338 |
| 499 | 20250221 | 122100 | 7344638150 | 23850 | 23850 | 23900 | 23850 | 72 |
| 500 | 20250221 | 122000 | 7342919750 | 23800 | 23850 | 23900 | 23800 | 503 |
| 501 | 20250221 | 121900 | 7330918800 | 23850 | 23850 | 23900 | 23850 | 122 |
| 502 | 20250221 | 121800 | 7328008900 | 23850 | 23800 | 23850 | 23800 | 123 |
| 503 | 20250221 | 121700 | 7325080850 | 23850 | 23850 | 23900 | 23850 | 94 |
| 504 | 20250221 | 121600 | 7322838600 | 23850 | 23850 | 23900 | 23800 | 402 |
| 505 | 20250221 | 121500 | 7313253350 | 23850 | 23850 | 23850 | 23800 | 340 |
| 506 | 20250221 | 121400 | 7305144750 | 23800 | 23800 | 23900 | 23800 | 445 |
| 507 | 20250221 | 121300 | 7294524100 | 23800 | 23800 | 23850 | 23800 | 326 |
| 508 | 20250221 | 121200 | 7286754500 | 23800 | 23800 | 23850 | 23800 | 92 |
| 509 | 20250221 | 121100 | 7284564500 | 23800 | 23800 | 23850 | 23800 | 82 |
| 510 | 20250221 | 121000 | 7282612550 | 23800 | 23800 | 23850 | 23800 | 70 |
| 511 | 20250221 | 120900 | 7280946500 | 23800 | 23800 | 23850 | 23800 | 283 |
| 512 | 20250221 | 120800 | 7274210800 | 23800 | 23800 | 23850 | 23800 | 138 |
| 513 | 20250221 | 120700 | 7270926300 | 23800 | 23850 | 23850 | 23800 | 108 |
| 514 | 20250221 | 120600 | 7268353300 | 23800 | 23800 | 23850 | 23800 | 65 |
| 515 | 20250221 | 120500 | 7266806250 | 23800 | 23800 | 23800 | 23800 | 139 |
| 516 | 20250221 | 120400 | 7263498050 | 23850 | 23800 | 23900 | 23800 | 392 |
| 517 | 20250221 | 120300 | 7254152800 | 23800 | 23800 | 23850 | 23800 | 100 |
| 518 | 20250221 | 120200 | 7251771300 | 23800 | 23800 | 23850 | 23800 | 78 |
| 519 | 20250221 | 120100 | 7249914850 | 23800 | 23750 | 23800 | 23750 | 7577 |
| 520 | 20250221 | 120000 | 7069942350 | 23750 | 23750 | 23800 | 23750 | 95 |
| 521 | 20250221 | 115900 | 7067685950 | 23750 | 23750 | 23750 | 23750 | 185 |
| 522 | 20250221 | 115800 | 7063292200 | 23750 | 23750 | 23800 | 23750 | 2197 |
| 523 | 20250221 | 115700 | 7011113050 | 23750 | 23750 | 23750 | 23750 | 185 |
| 524 | 20250221 | 115600 | 7006719300 | 23800 | 23800 | 23800 | 23750 | 4297 |
| 525 | 20250221 | 115500 | 6904466700 | 23800 | 23800 | 23850 | 23800 | 93 |
| 526 | 20250221 | 115400 | 6902253250 | 23800 | 23800 | 23800 | 23800 | 159 |
| 527 | 20250221 | 115300 | 6898469050 | 23800 | 23750 | 23850 | 23750 | 574 |
| 528 | 20250221 | 115200 | 6884809600 | 23750 | 23750 | 23800 | 23750 | 83 |
| 529 | 20250221 | 115100 | 6882837750 | 23750 | 23750 | 23800 | 23750 | 322 |
| 530 | 20250221 | 115000 | 6875187100 | 23750 | 23800 | 23800 | 23750 | 272 |
| 531 | 20250221 | 114900 | 6868717000 | 23800 | 23750 | 23800 | 23750 | 330 |
| 532 | 20250221 | 114800 | 6860866950 | 23750 | 23750 | 23800 | 23750 | 354 |
| 533 | 20250221 | 114700 | 6852445850 | 23750 | 23750 | 23750 | 23750 | 142 |
| 534 | 20250221 | 114600 | 6849073350 | 23750 | 23800 | 23800 | 23750 | 425 |
| 535 | 20250221 | 114500 | 6838976000 | 23800 | 23800 | 23800 | 23750 | 6910 |
| 536 | 20250221 | 114400 | 6674520650 | 23800 | 23800 | 23850 | 23800 | 124 |
| 537 | 20250221 | 114300 | 6671569400 | 23800 | 23800 | 23850 | 23800 | 366 |
| 538 | 20250221 | 114200 | 6662858350 | 23800 | 23800 | 23850 | 23800 | 33 |
| 539 | 20250221 | 114100 | 6662072850 | 23800 | 23800 | 23800 | 23800 | 199 |
| 540 | 20250221 | 114000 | 6657336650 | 23800 | 23800 | 23800 | 23800 | 2247 |
| 541 | 20250221 | 113900 | 6603858050 | 23800 | 23800 | 23800 | 23800 | 366 |
| 542 | 20250221 | 113800 | 6595147250 | 23800 | 23850 | 23850 | 23750 | 3108 |
| 543 | 20250221 | 113700 | 6521178400 | 23800 | 23850 | 23850 | 23800 | 982 |
| 544 | 20250221 | 113600 | 6497804200 | 23800 | 23800 | 23800 | 23800 | 199 |
| 545 | 20250221 | 113500 | 6493068000 | 23800 | 23800 | 23800 | 23800 | 148 |
| 546 | 20250221 | 113400 | 6489545600 | 23800 | 23850 | 23850 | 23800 | 246 |
| 547 | 20250221 | 113300 | 6483683950 | 23800 | 23850 | 23850 | 23800 | 215 |
| 548 | 20250221 | 113200 | 6478557650 | 23850 | 23850 | 23850 | 23850 | 445 |
| 549 | 20250221 | 113100 | 6467944400 | 23850 | 23900 | 23900 | 23850 | 7617 |
| 550 | 20250221 | 113000 | 6285902750 | 23900 | 23900 | 23950 | 23900 | 1228 |
| 551 | 20250221 | 112900 | 6256497550 | 23900 | 23900 | 23950 | 23900 | 236 |
| 552 | 20250221 | 112800 | 6250849300 | 23900 | 23900 | 23950 | 23900 | 312 |
| 553 | 20250221 | 112700 | 6243381400 | 23950 | 23900 | 23950 | 23900 | 107 |
| 554 | 20250221 | 112600 | 6240822250 | 23900 | 23900 | 23950 | 23900 | 98 |
| 555 | 20250221 | 112500 | 6238479050 | 23900 | 23900 | 24000 | 23900 | 500 |
| 556 | 20250221 | 112400 | 6226513050 | 23950 | 23950 | 24000 | 23900 | 608 |
| 557 | 20250221 | 112300 | 6211950550 | 23950 | 23900 | 23950 | 23900 | 1976 |
| 558 | 20250221 | 112200 | 6164629450 | 23950 | 23950 | 23950 | 23900 | 666 |
| 559 | 20250221 | 112100 | 6148683250 | 23950 | 23900 | 23950 | 23900 | 4340 |
| 560 | 20250221 | 112000 | 6044825500 | 23850 | 23850 | 23900 | 23800 | 1480 |
| 561 | 20250221 | 111900 | 6009534350 | 23850 | 23750 | 23900 | 23700 | 7284 |
| 562 | 20250221 | 111800 | 5836444600 | 23750 | 23800 | 23800 | 23700 | 3401 |
| 563 | 20250221 | 111700 | 5755672100 | 23850 | 23700 | 23850 | 23700 | 2408 |
| 564 | 20250221 | 111600 | 5698512000 | 23700 | 23800 | 23800 | 23700 | 15189 |
| 565 | 20250221 | 111500 | 5338477300 | 23750 | 23850 | 23850 | 23750 | 9654 |
| 566 | 20250221 | 111400 | 5109034250 | 23850 | 23800 | 23850 | 23800 | 321 |
| 567 | 20250221 | 111300 | 5101381900 | 23800 | 23800 | 23800 | 23800 | 135 |
| 568 | 20250221 | 111200 | 5098168900 | 23800 | 23800 | 23850 | 23800 | 80 |
| 569 | 20250221 | 111100 | 5096264700 | 23800 | 23800 | 23850 | 23800 | 84 |
| 570 | 20250221 | 111000 | 5094265000 | 23800 | 23800 | 23850 | 23800 | 508 |
| 571 | 20250221 | 110900 | 5082173800 | 23800 | 23800 | 23850 | 23800 | 246 |
| 572 | 20250221 | 110800 | 5076314550 | 23800 | 23850 | 23850 | 23800 | 212 |
| 573 | 20250221 | 110700 | 5071266550 | 23800 | 23800 | 23850 | 23800 | 1000 |
| 574 | 20250221 | 110600 | 5047462400 | 23800 | 23800 | 23850 | 23800 | 91 |
| 575 | 20250221 | 110500 | 5045296250 | 23800 | 23800 | 23800 | 23750 | 2874 |
| 576 | 20250221 | 110400 | 4976924150 | 23800 | 23800 | 23850 | 23800 | 1070 |
| 577 | 20250221 | 110300 | 4951457900 | 23800 | 23800 | 23850 | 23800 | 106 |
| 578 | 20250221 | 110200 | 4948934850 | 23800 | 23850 | 23850 | 23800 | 1017 |
| 579 | 20250221 | 110100 | 4924681100 | 23850 | 23850 | 23850 | 23800 | 248 |
| 580 | 20250221 | 110000 | 4918768700 | 23850 | 23800 | 23850 | 23800 | 906 |
| 581 | 20250221 | 105900 | 4897186200 | 23800 | 23850 | 23850 | 23800 | 1248 |
| 582 | 20250221 | 105800 | 4867422300 | 23850 | 23900 | 23950 | 23850 | 4717 |
| 583 | 20250221 | 105700 | 4754687650 | 23900 | 23950 | 23950 | 23900 | 404 |
| 584 | 20250221 | 105600 | 4745029750 | 23900 | 23900 | 23950 | 23900 | 71 |
| 585 | 20250221 | 105500 | 4743332550 | 23900 | 23950 | 23950 | 23900 | 254 |
| 586 | 20250221 | 105400 | 4737255450 | 23900 | 23900 | 23950 | 23900 | 640 |
| 587 | 20250221 | 105300 | 4721932300 | 23950 | 23850 | 23950 | 23850 | 1656 |
| 588 | 20250221 | 105200 | 4682319250 | 23850 | 23850 | 23850 | 23850 | 227 |
| 589 | 20250221 | 105100 | 4676905300 | 23850 | 23850 | 23900 | 23850 | 265 |
| 590 | 20250221 | 105000 | 4670584800 | 23850 | 23850 | 23850 | 23850 | 138 |
| 591 | 20250221 | 104900 | 4667293500 | 23850 | 23800 | 23900 | 23800 | 77 |
| 592 | 20250221 | 104800 | 4665457050 | 23800 | 23850 | 23900 | 23800 | 490 |
| 593 | 20250221 | 104700 | 4653779450 | 23850 | 23800 | 23850 | 23800 | 622 |
| 594 | 20250221 | 104600 | 4638948300 | 23850 | 23850 | 23850 | 23800 | 2004 |
| 595 | 20250221 | 104500 | 4591221500 | 23800 | 23800 | 23800 | 23800 | 351 |
| 596 | 20250221 | 104400 | 4582867700 | 23800 | 23800 | 23850 | 23800 | 127 |
| 597 | 20250221 | 104300 | 4579845050 | 23800 | 23800 | 23850 | 23750 | 318 |
| 598 | 20250221 | 104200 | 4572282050 | 23800 | 23800 | 23800 | 23800 | 457 |
| 599 | 20250221 | 104100 | 4561405450 | 23800 | 23850 | 23850 | 23800 | 1332 |
| 600 | 20250221 | 104000 | 4529643750 | 23850 | 23800 | 23850 | 23750 | 1308 |
| 601 | 20250221 | 103900 | 4498552500 | 23800 | 23800 | 23850 | 23800 | 382 |
| 602 | 20250221 | 103800 | 4489460850 | 23800 | 23800 | 23850 | 23800 | 591 |
| 603 | 20250221 | 103700 | 4475395000 | 23850 | 23800 | 23850 | 23750 | 1142 |
| 604 | 20250221 | 103600 | 4448223750 | 23800 | 23850 | 23850 | 23750 | 1095 |
| 605 | 20250221 | 103500 | 4422163950 | 23800 | 23750 | 23800 | 23750 | 646 |
| 606 | 20250221 | 103400 | 4406792450 | 23750 | 23750 | 23800 | 23750 | 649 |
| 607 | 20250221 | 103300 | 4391378650 | 23800 | 23800 | 23850 | 23750 | 1735 |
| 608 | 20250221 | 103200 | 4350086250 | 23850 | 23800 | 23850 | 23800 | 811 |
| 609 | 20250221 | 103100 | 4330771750 | 23800 | 23800 | 23850 | 23800 | 273 |
| 610 | 20250221 | 103000 | 4324273400 | 23850 | 23800 | 23850 | 23800 | 126 |
| 611 | 20250221 | 102900 | 4321273100 | 23850 | 23800 | 23850 | 23800 | 346 |
| 612 | 20250221 | 102800 | 4313034700 | 23800 | 23800 | 23850 | 23800 | 2298 |
| 613 | 20250221 | 102700 | 4258260350 | 23800 | 23750 | 23850 | 23750 | 477 |
| 614 | 20250221 | 102600 | 4246904050 | 23750 | 23750 | 23800 | 23700 | 312 |
| 615 | 20250221 | 102500 | 4239482550 | 23800 | 23750 | 23800 | 23650 | 13986 |
| 616 | 20250221 | 102400 | 3908186300 | 23700 | 23850 | 23850 | 23700 | 6664 |
| 617 | 20250221 | 102300 | 3749813400 | 23800 | 23850 | 23850 | 23800 | 12877 |
| 618 | 20250221 | 102200 | 3443250550 | 23850 | 23850 | 23900 | 23850 | 2025 |
| 619 | 20250221 | 102100 | 3394953500 | 23850 | 23900 | 23950 | 23800 | 6796 |
| 620 | 20250221 | 102000 | 3232810650 | 23900 | 23950 | 23950 | 23900 | 782 |
| 621 | 20250221 | 101900 | 3214117850 | 23950 | 23950 | 23950 | 23900 | 3063 |
| 622 | 20250221 | 101800 | 3140887600 | 23900 | 23950 | 23950 | 23900 | 1596 |
| 623 | 20250221 | 101700 | 3102689200 | 23950 | 23950 | 24000 | 23950 | 792 |
| 624 | 20250221 | 101600 | 3083720550 | 23950 | 23950 | 24000 | 23900 | 2141 |
| 625 | 20250221 | 101500 | 3032468150 | 23900 | 23950 | 24000 | 23900 | 2655 |
| 626 | 20250221 | 101400 | 2968888100 | 24000 | 23950 | 24000 | 23950 | 686 |
| 627 | 20250221 | 101300 | 2952457800 | 23950 | 23950 | 24000 | 23950 | 135 |
| 628 | 20250221 | 101200 | 2949222600 | 23950 | 23950 | 24000 | 23950 | 1620 |
| 629 | 20250221 | 101100 | 2910422000 | 23950 | 23950 | 23950 | 23950 | 717 |
| 630 | 20250221 | 101000 | 2893249850 | 23950 | 24000 | 24000 | 23950 | 415 |
| 631 | 20250221 | 100900 | 2883306800 | 24000 | 24000 | 24050 | 23950 | 1040 |
| 632 | 20250221 | 100800 | 2858347550 | 24000 | 24000 | 24050 | 24000 | 726 |
| 633 | 20250221 | 100700 | 2840923300 | 24050 | 23950 | 24050 | 23950 | 1303 |
| 634 | 20250221 | 100600 | 2809678000 | 23950 | 24000 | 24050 | 23950 | 4219 |
| 635 | 20250221 | 100500 | 2708517500 | 24050 | 24050 | 24100 | 24050 | 574 |
| 636 | 20250221 | 100400 | 2694712500 | 24050 | 24050 | 24050 | 24050 | 62 |
| 637 | 20250221 | 100300 | 2693221400 | 24050 | 24100 | 24100 | 24050 | 682 |
| 638 | 20250221 | 100200 | 2676793100 | 24100 | 24100 | 24100 | 24100 | 201 |
| 639 | 20250221 | 100100 | 2671949000 | 24100 | 24100 | 24100 | 24100 | 542 |
| 640 | 20250221 | 100000 | 2658886800 | 24100 | 24100 | 24100 | 24050 | 117 |
| 641 | 20250221 | 095900 | 2656069850 | 24050 | 24100 | 24100 | 24000 | 5377 |
| 642 | 20250221 | 095800 | 2526924300 | 24100 | 24100 | 24100 | 24100 | 9 |
| 643 | 20250221 | 095700 | 2526707400 | 24050 | 24100 | 24150 | 24050 | 5253 |
| 644 | 20250221 | 095600 | 2400324850 | 24100 | 24050 | 24100 | 24050 | 545 |
| 645 | 20250221 | 095500 | 2387215600 | 24100 | 24100 | 24100 | 24050 | 963 |
| 646 | 20250221 | 095400 | 2364055350 | 24050 | 24150 | 24150 | 24050 | 5258 |
| 647 | 20250221 | 095300 | 2237559400 | 24150 | 24050 | 24150 | 24050 | 5946 |
| 648 | 20250221 | 095200 | 2094265400 | 24100 | 24100 | 24100 | 24050 | 4590 |
| 649 | 20250221 | 095100 | 1983870800 | 24100 | 24050 | 24100 | 24050 | 1512 |
| 650 | 20250221 | 095000 | 1947491950 | 24050 | 24050 | 24050 | 24050 | 978 |
| 651 | 20250221 | 094900 | 1923971050 | 24050 | 24000 | 24050 | 23950 | 7433 |
| 652 | 20250221 | 094800 | 1745302250 | 24050 | 24000 | 24050 | 24000 | 2284 |
| 653 | 20250221 | 094700 | 1690483200 | 24000 | 24050 | 24050 | 24000 | 3303 |
| 654 | 20250221 | 094600 | 1611210700 | 23950 | 24000 | 24050 | 23950 | 2926 |
| 655 | 20250221 | 094500 | 1540986450 | 24000 | 24000 | 24000 | 24000 | 1035 |
| 656 | 20250221 | 094400 | 1516146450 | 24000 | 24050 | 24050 | 24000 | 450 |
| 657 | 20250221 | 094300 | 1505324850 | 24050 | 24050 | 24050 | 24050 | 1021 |
| 658 | 20250221 | 094200 | 1480769800 | 24050 | 24150 | 24150 | 24050 | 1335 |
| 659 | 20250221 | 094100 | 1448613250 | 24150 | 24150 | 24150 | 24100 | 1714 |
| 660 | 20250221 | 094000 | 1407220200 | 24150 | 24150 | 24150 | 24150 | 26 |
| 661 | 20250221 | 093900 | 1406592300 | 24100 | 24150 | 24150 | 24100 | 67 |
| 662 | 20250221 | 093800 | 1404974350 | 24150 | 24100 | 24150 | 24050 | 1184 |
| 663 | 20250221 | 093700 | 1376411950 | 24050 | 24100 | 24150 | 24050 | 1089 |
| 664 | 20250221 | 093600 | 1350206500 | 24150 | 24100 | 24150 | 24050 | 3179 |
| 665 | 20250221 | 093500 | 1273677700 | 24100 | 24100 | 24150 | 24100 | 974 |
| 666 | 20250221 | 093400 | 1250199150 | 24100 | 24100 | 24150 | 24100 | 289 |
| 667 | 20250221 | 093300 | 1243233500 | 24100 | 24150 | 24150 | 24100 | 486 |
| 668 | 20250221 | 093200 | 1231516900 | 24150 | 24100 | 24150 | 24050 | 94 |
| 669 | 20250221 | 093100 | 1229251400 | 24100 | 24100 | 24100 | 24000 | 1712 |
| 670 | 20250221 | 093000 | 1188008100 | 23950 | 24000 | 24000 | 23950 | 4941 |
| 671 | 20250221 | 092900 | 1069652500 | 24000 | 24000 | 24050 | 24000 | 2010 |
| 672 | 20250221 | 092800 | 1021373350 | 24000 | 24050 | 24050 | 24000 | 1057 |
| 673 | 20250221 | 092700 | 996004300 | 24050 | 24000 | 24050 | 24000 | 383 |
| 674 | 20250221 | 092600 | 986809450 | 24000 | 24000 | 24050 | 24000 | 284 |
| 675 | 20250221 | 092500 | 979984400 | 24000 | 24000 | 24050 | 23950 | 579 |
| 676 | 20250221 | 092400 | 966091150 | 24000 | 24050 | 24050 | 23950 | 2526 |
| 677 | 20250221 | 092300 | 905432700 | 24050 | 24000 | 24050 | 24000 | 953 |
| 678 | 20250221 | 092200 | 882531450 | 24000 | 24000 | 24000 | 24000 | 2603 |
| 679 | 20250221 | 092100 | 820059450 | 24000 | 24050 | 24050 | 24000 | 3794 |
| 680 | 20250221 | 092000 | 728967700 | 24050 | 24050 | 24100 | 24050 | 2295 |
| 681 | 20250221 | 091900 | 673772450 | 24050 | 24100 | 24100 | 24050 | 328 |
| 682 | 20250221 | 091800 | 665872750 | 24100 | 24100 | 24150 | 24100 | 1557 |
| 683 | 20250221 | 091700 | 628349000 | 24100 | 24050 | 24100 | 24050 | 424 |
| 684 | 20250221 | 091600 | 618148350 | 24100 | 24100 | 24150 | 24050 | 547 |
| 685 | 20250221 | 091500 | 604969400 | 24100 | 24100 | 24150 | 24100 | 1446 |
| 686 | 20250221 | 091400 | 570120600 | 24100 | 24150 | 24150 | 24100 | 750 |
| 687 | 20250221 | 091300 | 552045500 | 24150 | 24150 | 24150 | 24150 | 320 |
| 688 | 20250221 | 091200 | 544317500 | 24150 | 24200 | 24200 | 24150 | 72 |
| 689 | 20250221 | 091100 | 542575200 | 24200 | 24150 | 24200 | 24100 | 1132 |
| 690 | 20250221 | 091000 | 515231900 | 24150 | 24150 | 24200 | 24150 | 274 |
| 691 | 20250221 | 090900 | 508614300 | 24150 | 24200 | 24200 | 24100 | 436 |
| 692 | 20250221 | 090800 | 498085650 | 24100 | 24150 | 24200 | 24100 | 1383 |
| 693 | 20250221 | 090700 | 464709350 | 24150 | 24200 | 24200 | 24150 | 380 |
| 694 | 20250221 | 090600 | 455513400 | 24200 | 24150 | 24200 | 24150 | 711 |
| 695 | 20250221 | 090500 | 438307600 | 24150 | 24150 | 24150 | 24100 | 241 |
| 696 | 20250221 | 090400 | 432487500 | 24200 | 24100 | 24250 | 24050 | 1746 |
| 697 | 20250221 | 090300 | 390286550 | 24050 | 24050 | 24050 | 24000 | 4343 |
| 698 | 20250221 | 090200 | 285875950 | 24100 | 24050 | 24100 | 24050 | 803 |
| 699 | 20250221 | 090100 | 266531100 | 24050 | 24050 | 24100 | 24050 | 3493 |
| 700 | 20250221 | 090000 | 182383800 | 24200 | 24250 | 24300 | 24050 | 7515 |