36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 202800 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 4082 |
| 3 | 20241115 | 202700 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 4 | 20241115 | 202600 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 5 | 20241115 | 202500 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 6 | 20241115 | 202400 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 7 | 20241115 | 202300 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 8 | 20241115 | 202200 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 9 | 20241115 | 202100 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 10 | 20241115 | 202000 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 11 | 20241115 | 201900 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 12 | 20241115 | 201800 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 13 | 20241115 | 201700 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 14 | 20241115 | 201600 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 15 | 20241115 | 201500 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 16 | 20241115 | 201400 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 17 | 20241115 | 201300 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 18 | 20241115 | 201200 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 19 | 20241115 | 201100 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 20 | 20241115 | 201000 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 21 | 20241115 | 200900 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 22 | 20241115 | 200800 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 23 | 20241115 | 200700 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 24 | 20241115 | 200600 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 25 | 20241115 | 200500 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 26 | 20241115 | 200400 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 27 | 20241115 | 200300 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 28 | 20241115 | 200200 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 29 | 20241115 | 200100 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 30 | 20241115 | 200000 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 31 | 20241115 | 195900 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 32 | 20241115 | 195800 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 4082 |
| 33 | 20241115 | 195700 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 34 | 20241115 | 195600 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 35 | 20241115 | 195500 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 36 | 20241115 | 195400 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 37 | 20241115 | 195300 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 38 | 20241115 | 195200 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 39 | 20241115 | 195100 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 40 | 20241115 | 195000 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 41 | 20241115 | 194900 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 42 | 20241115 | 194800 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 43 | 20241115 | 194700 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 44 | 20241115 | 194600 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 45 | 20241115 | 194500 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 46 | 20241115 | 194400 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 47 | 20241115 | 194300 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 48 | 20241115 | 194200 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 49 | 20241115 | 194100 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 50 | 20241115 | 194000 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 51 | 20241115 | 193900 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 52 | 20241115 | 193800 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 53 | 20241115 | 193700 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 54 | 20241115 | 193600 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 55 | 20241115 | 193500 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 56 | 20241115 | 193400 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 57 | 20241115 | 193300 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 58 | 20241115 | 193200 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 59 | 20241115 | 193100 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 60 | 20241115 | 193000 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 61 | 20241115 | 192900 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 62 | 20241115 | 192800 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 4082 |
| 63 | 20241115 | 192700 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 64 | 20241115 | 192600 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 65 | 20241115 | 192500 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 66 | 20241115 | 192400 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 67 | 20241115 | 192300 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 68 | 20241115 | 192200 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 69 | 20241115 | 192100 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 70 | 20241115 | 192000 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 71 | 20241115 | 191900 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 72 | 20241115 | 191800 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 73 | 20241115 | 191700 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 74 | 20241115 | 191600 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 75 | 20241115 | 191500 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 76 | 20241115 | 191400 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 77 | 20241115 | 191300 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 78 | 20241115 | 191200 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 79 | 20241115 | 191100 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 80 | 20241115 | 191000 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 81 | 20241115 | 190900 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 82 | 20241115 | 190800 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 83 | 20241115 | 190700 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 84 | 20241115 | 190600 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 85 | 20241115 | 190500 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 86 | 20241115 | 190400 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 87 | 20241115 | 190300 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 88 | 20241115 | 190200 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 89 | 20241115 | 190100 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 90 | 20241115 | 190000 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 91 | 20241115 | 185900 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 92 | 20241115 | 185800 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 4082 |
| 93 | 20241115 | 185700 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 94 | 20241115 | 185600 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 95 | 20241115 | 185500 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 96 | 20241115 | 185400 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 97 | 20241115 | 185300 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 98 | 20241115 | 185200 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 99 | 20241115 | 185100 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 100 | 20241115 | 185000 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 101 | 20241115 | 184900 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 102 | 20241115 | 184800 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 103 | 20241115 | 184700 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 104 | 20241115 | 184600 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 105 | 20241115 | 184500 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 106 | 20241115 | 184400 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 107 | 20241115 | 184300 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 108 | 20241115 | 184200 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 109 | 20241115 | 184100 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 110 | 20241115 | 184000 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 111 | 20241115 | 183900 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 112 | 20241115 | 183800 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 113 | 20241115 | 183700 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 114 | 20241115 | 183600 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 115 | 20241115 | 183500 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 116 | 20241115 | 183400 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 117 | 20241115 | 183300 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 118 | 20241115 | 183200 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 119 | 20241115 | 183100 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 120 | 20241115 | 183000 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 121 | 20241115 | 182900 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 122 | 20241115 | 182800 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 4082 |
| 123 | 20241115 | 182700 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 124 | 20241115 | 182600 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 125 | 20241115 | 182500 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 126 | 20241115 | 182400 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 127 | 20241115 | 182300 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 128 | 20241115 | 182200 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 129 | 20241115 | 182100 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 130 | 20241115 | 182000 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 131 | 20241115 | 181900 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 132 | 20241115 | 181800 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 133 | 20241115 | 181700 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 134 | 20241115 | 181600 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 135 | 20241115 | 181500 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 136 | 20241115 | 181400 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 137 | 20241115 | 181300 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 138 | 20241115 | 181200 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 139 | 20241115 | 181100 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 140 | 20241115 | 181000 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 141 | 20241115 | 180900 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 142 | 20241115 | 180800 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 143 | 20241115 | 180700 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 144 | 20241115 | 180600 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 145 | 20241115 | 180500 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 146 | 20241115 | 180400 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 147 | 20241115 | 180300 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 148 | 20241115 | 180200 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 149 | 20241115 | 180100 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 150 | 20241115 | 180000 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 151 | 20241115 | 175900 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 152 | 20241115 | 175800 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 4082 |
| 153 | 20241115 | 175700 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 154 | 20241115 | 175600 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 155 | 20241115 | 175500 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 156 | 20241115 | 175400 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 157 | 20241115 | 175300 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 158 | 20241115 | 175200 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 159 | 20241115 | 175100 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 160 | 20241115 | 175000 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 161 | 20241115 | 174900 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 162 | 20241115 | 174800 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 163 | 20241115 | 174700 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 164 | 20241115 | 174600 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 165 | 20241115 | 174500 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 166 | 20241115 | 174400 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 167 | 20241115 | 174300 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 168 | 20241115 | 174200 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 169 | 20241115 | 174100 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 170 | 20241115 | 174000 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 171 | 20241115 | 173900 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 172 | 20241115 | 173800 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 173 | 20241115 | 173700 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 174 | 20241115 | 173600 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 175 | 20241115 | 173500 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 176 | 20241115 | 173400 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 177 | 20241115 | 173300 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 178 | 20241115 | 173200 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 179 | 20241115 | 173100 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 180 | 20241115 | 173000 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 181 | 20241115 | 172900 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 182 | 20241115 | 172800 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 4082 |
| 183 | 20241115 | 172700 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 184 | 20241115 | 172600 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 185 | 20241115 | 172500 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 186 | 20241115 | 172400 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 187 | 20241115 | 172300 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 188 | 20241115 | 172200 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 189 | 20241115 | 172100 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 190 | 20241115 | 172000 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 191 | 20241115 | 171900 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 192 | 20241115 | 171800 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 193 | 20241115 | 171700 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 194 | 20241115 | 171600 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 195 | 20241115 | 171500 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 196 | 20241115 | 171400 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 197 | 20241115 | 171300 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 198 | 20241115 | 171200 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 199 | 20241115 | 171100 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 200 | 20241115 | 171000 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 201 | 20241115 | 170900 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 202 | 20241115 | 170800 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 203 | 20241115 | 170700 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 204 | 20241115 | 170600 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 205 | 20241115 | 170500 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 206 | 20241115 | 170400 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 207 | 20241115 | 170300 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 208 | 20241115 | 170200 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 209 | 20241115 | 170100 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 210 | 20241115 | 170000 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 211 | 20241115 | 165900 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 212 | 20241115 | 165800 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 4082 |
| 213 | 20241115 | 165700 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 214 | 20241115 | 165600 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 215 | 20241115 | 165500 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 216 | 20241115 | 165400 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 217 | 20241115 | 165300 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 218 | 20241115 | 165200 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 219 | 20241115 | 165100 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 220 | 20241115 | 165000 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 221 | 20241115 | 164900 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 222 | 20241115 | 164800 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 223 | 20241115 | 164700 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 224 | 20241115 | 164600 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 225 | 20241115 | 164500 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 226 | 20241115 | 164400 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 227 | 20241115 | 164300 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 228 | 20241115 | 164200 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 229 | 20241115 | 164100 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 230 | 20241115 | 164000 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 231 | 20241115 | 163900 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 232 | 20241115 | 163800 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 233 | 20241115 | 163700 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 234 | 20241115 | 163600 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 235 | 20241115 | 163500 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 236 | 20241115 | 163400 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 237 | 20241115 | 163300 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 238 | 20241115 | 163200 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 239 | 20241115 | 163100 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 240 | 20241115 | 163000 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 241 | 20241115 | 162900 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 242 | 20241115 | 162800 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 4082 |
| 243 | 20241115 | 162700 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 244 | 20241115 | 162600 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 245 | 20241115 | 162500 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 246 | 20241115 | 162400 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 247 | 20241115 | 162300 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 248 | 20241115 | 162200 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 249 | 20241115 | 162100 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 250 | 20241115 | 162000 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 251 | 20241115 | 161900 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 252 | 20241115 | 161800 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 253 | 20241115 | 161700 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 254 | 20241115 | 161600 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 255 | 20241115 | 161500 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 256 | 20241115 | 161400 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 257 | 20241115 | 161300 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 258 | 20241115 | 161200 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 259 | 20241115 | 161100 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 260 | 20241115 | 161000 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 261 | 20241115 | 160900 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 262 | 20241115 | 160800 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 263 | 20241115 | 160700 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 264 | 20241115 | 160600 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 265 | 20241115 | 160500 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 266 | 20241115 | 160400 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 267 | 20241115 | 160300 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 268 | 20241115 | 160200 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 269 | 20241115 | 160100 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 270 | 20241115 | 160000 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 271 | 20241115 | 155900 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 272 | 20241115 | 155800 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 4082 |
| 273 | 20241115 | 155700 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 274 | 20241115 | 155600 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 275 | 20241115 | 155500 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 276 | 20241115 | 155400 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 277 | 20241115 | 155300 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 278 | 20241115 | 155200 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 279 | 20241115 | 155100 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 280 | 20241115 | 155000 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 281 | 20241115 | 154900 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 282 | 20241115 | 154800 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 283 | 20241115 | 154700 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 284 | 20241115 | 154600 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 285 | 20241115 | 154500 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 286 | 20241115 | 154400 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 287 | 20241115 | 154300 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 288 | 20241115 | 154200 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 289 | 20241115 | 154100 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 290 | 20241115 | 154000 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 291 | 20241115 | 153900 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 292 | 20241115 | 153800 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 293 | 20241115 | 153700 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 294 | 20241115 | 153600 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 295 | 20241115 | 153500 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 296 | 20241115 | 153400 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 297 | 20241115 | 153300 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 298 | 20241115 | 153200 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 299 | 20241115 | 153100 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 0 |
| 300 | 20241115 | 153000 | 2420695890 | 16250 | 16250 | 16250 | 16250 | 4082 |
| 301 | 20241115 | 152900 | 2354363390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 302 | 20241115 | 152800 | 2354363390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 303 | 20241115 | 152700 | 2354363390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 304 | 20241115 | 152600 | 2354363390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 305 | 20241115 | 152500 | 2354363390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 306 | 20241115 | 152400 | 2354363390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 307 | 20241115 | 152300 | 2354363390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 308 | 20241115 | 152200 | 2354363390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 309 | 20241115 | 152100 | 2354363390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 310 | 20241115 | 152000 | 2354363390 | 16310 | 16310 | 16310 | 16310 | 0 |
| 311 | 20241115 | 151900 | 2354363390 | 16310 | 16280 | 16330 | 16280 | 428 |
| 312 | 20241115 | 151800 | 2347384010 | 16280 | 16290 | 16290 | 16280 | 324 |
| 313 | 20241115 | 151700 | 2342107940 | 16280 | 16280 | 16290 | 16270 | 1810 |
| 314 | 20241115 | 151600 | 2312647640 | 16280 | 16290 | 16300 | 16280 | 355 |
| 315 | 20241115 | 151500 | 2306862400 | 16280 | 16280 | 16320 | 16280 | 146 |
| 316 | 20241115 | 151400 | 2304483640 | 16280 | 16280 | 16280 | 16280 | 120 |
| 317 | 20241115 | 151300 | 2302530040 | 16290 | 16280 | 16290 | 16280 | 282 |
| 318 | 20241115 | 151200 | 2297938020 | 16280 | 16280 | 16320 | 16280 | 79 |
| 319 | 20241115 | 151100 | 2296651500 | 16300 | 16280 | 16320 | 16280 | 150 |
| 320 | 20241115 | 151000 | 2294207310 | 16280 | 16330 | 16330 | 16280 | 69 |
| 321 | 20241115 | 150900 | 2293083190 | 16330 | 16290 | 16330 | 16290 | 119 |
| 322 | 20241115 | 150800 | 2291144350 | 16270 | 16270 | 16280 | 16260 | 711 |
| 323 | 20241115 | 150700 | 2279575830 | 16270 | 16300 | 16300 | 16270 | 279 |
| 324 | 20241115 | 150600 | 2275030290 | 16300 | 16340 | 16350 | 16300 | 511 |
| 325 | 20241115 | 150500 | 2266678200 | 16350 | 16280 | 16350 | 16280 | 348 |
| 326 | 20241115 | 150400 | 2260997000 | 16280 | 16280 | 16300 | 16280 | 37 |
| 327 | 20241115 | 150300 | 2260394580 | 16280 | 16290 | 16300 | 16280 | 360 |
| 328 | 20241115 | 150200 | 2254527080 | 16290 | 16320 | 16320 | 16290 | 825 |
| 329 | 20241115 | 150100 | 2241080130 | 16320 | 16300 | 16330 | 16300 | 38 |
| 330 | 20241115 | 150000 | 2240460440 | 16300 | 16300 | 16300 | 16300 | 35 |
| 331 | 20241115 | 145900 | 2239889940 | 16290 | 16330 | 16350 | 16290 | 838 |
| 332 | 20241115 | 145800 | 2226197330 | 16330 | 16320 | 16350 | 16300 | 307 |
| 333 | 20241115 | 145700 | 2221181010 | 16300 | 16300 | 16350 | 16300 | 233 |
| 334 | 20241115 | 145600 | 2217373190 | 16310 | 16310 | 16350 | 16310 | 208 |
| 335 | 20241115 | 145500 | 2213976150 | 16300 | 16310 | 16330 | 16290 | 3577 |
| 336 | 20241115 | 145400 | 2155576720 | 16320 | 16340 | 16350 | 16320 | 869 |
| 337 | 20241115 | 145300 | 2141385120 | 16340 | 16340 | 16350 | 16340 | 113 |
| 338 | 20241115 | 145200 | 2139538180 | 16340 | 16340 | 16350 | 16340 | 31 |
| 339 | 20241115 | 145100 | 2139031530 | 16320 | 16340 | 16350 | 16320 | 58 |
| 340 | 20241115 | 145000 | 2138083650 | 16340 | 16360 | 16370 | 16330 | 234 |
| 341 | 20241115 | 144900 | 2134256490 | 16330 | 16330 | 16330 | 16330 | 20 |
| 342 | 20241115 | 144800 | 2133929890 | 16360 | 16360 | 16360 | 16320 | 182 |
| 343 | 20241115 | 144700 | 2130952690 | 16320 | 16300 | 16350 | 16300 | 91 |
| 344 | 20241115 | 144600 | 2129468110 | 16300 | 16340 | 16350 | 16300 | 197 |
| 345 | 20241115 | 144500 | 2126248810 | 16350 | 16310 | 16350 | 16310 | 70 |
| 346 | 20241115 | 144400 | 2125106710 | 16260 | 16310 | 16350 | 16260 | 438 |
| 347 | 20241115 | 144300 | 2117965380 | 16360 | 16320 | 16360 | 16310 | 718 |
| 348 | 20241115 | 144200 | 2106247190 | 16330 | 16320 | 16330 | 16320 | 66 |
| 349 | 20241115 | 144100 | 2105169640 | 16340 | 16330 | 16340 | 16320 | 143 |
| 350 | 20241115 | 144000 | 2102834000 | 16320 | 16340 | 16340 | 16310 | 108 |
| 351 | 20241115 | 143900 | 2101071910 | 16330 | 16320 | 16330 | 16320 | 51 |
| 352 | 20241115 | 143800 | 2100239380 | 16320 | 16310 | 16320 | 16310 | 119 |
| 353 | 20241115 | 143700 | 2098297420 | 16320 | 16300 | 16320 | 16300 | 347 |
| 354 | 20241115 | 143600 | 2092637500 | 16300 | 16280 | 16300 | 16280 | 76 |
| 355 | 20241115 | 143500 | 2091399610 | 16260 | 16290 | 16290 | 16260 | 23 |
| 356 | 20241115 | 143400 | 2091025000 | 16240 | 16310 | 16310 | 16240 | 233 |
| 357 | 20241115 | 143300 | 2087229380 | 16310 | 16320 | 16320 | 16310 | 606 |
| 358 | 20241115 | 143200 | 2077339600 | 16320 | 16310 | 16330 | 16300 | 228 |
| 359 | 20241115 | 143100 | 2073618920 | 16320 | 16300 | 16340 | 16300 | 85 |
| 360 | 20241115 | 143000 | 2072232480 | 16330 | 16330 | 16330 | 16330 | 19 |
| 361 | 20241115 | 142900 | 2071922210 | 16340 | 16350 | 16360 | 16320 | 140 |
| 362 | 20241115 | 142800 | 2069632720 | 16350 | 16300 | 16350 | 16290 | 30 |
| 363 | 20241115 | 142700 | 2069143400 | 16290 | 16290 | 16290 | 16290 | 12 |
| 364 | 20241115 | 142600 | 2068947920 | 16290 | 16280 | 16290 | 16270 | 142 |
| 365 | 20241115 | 142500 | 2066635840 | 16270 | 16270 | 16270 | 16270 | 13 |
| 366 | 20241115 | 142400 | 2066424330 | 16280 | 16280 | 16280 | 16280 | 1 |
| 367 | 20241115 | 142300 | 2066408050 | 16280 | 16230 | 16280 | 16230 | 82 |
| 368 | 20241115 | 142200 | 2065074590 | 16220 | 16270 | 16290 | 16220 | 467 |
| 369 | 20241115 | 142100 | 2057477900 | 16280 | 16390 | 16390 | 16210 | 2052 |
| 370 | 20241115 | 142000 | 2023993200 | 16400 | 16390 | 16400 | 16390 | 81 |
| 371 | 20241115 | 141900 | 2022664820 | 16400 | 16390 | 16400 | 16380 | 43 |
| 372 | 20241115 | 141800 | 2021960270 | 16380 | 16370 | 16390 | 16370 | 111 |
| 373 | 20241115 | 141700 | 2020141600 | 16390 | 16360 | 16390 | 16360 | 310 |
| 374 | 20241115 | 141600 | 2015064410 | 16350 | 16350 | 16350 | 16350 | 20 |
| 375 | 20241115 | 141500 | 2014737410 | 16350 | 16340 | 16350 | 16330 | 47 |
| 376 | 20241115 | 141400 | 2013969150 | 16330 | 16330 | 16330 | 16330 | 24 |
| 377 | 20241115 | 141300 | 2013577230 | 16340 | 16330 | 16410 | 16320 | 1880 |
| 378 | 20241115 | 141200 | 1982768350 | 16320 | 16280 | 16320 | 16280 | 249 |
| 379 | 20241115 | 141100 | 1978710760 | 16270 | 16240 | 16270 | 16240 | 335 |
| 380 | 20241115 | 141000 | 1973265160 | 16230 | 16230 | 16230 | 16230 | 10 |
| 381 | 20241115 | 140900 | 1973102860 | 16240 | 16240 | 16240 | 16240 | 0 |
| 382 | 20241115 | 140800 | 1973102860 | 16240 | 16220 | 16240 | 16220 | 175 |
| 383 | 20241115 | 140700 | 1970261100 | 16220 | 16220 | 16220 | 16220 | 222 |
| 384 | 20241115 | 140600 | 1966660260 | 16220 | 16230 | 16230 | 16220 | 385 |
| 385 | 20241115 | 140500 | 1960411730 | 16210 | 16210 | 16220 | 16200 | 262 |
| 386 | 20241115 | 140400 | 1956163940 | 16210 | 16210 | 16210 | 16210 | 5 |
| 387 | 20241115 | 140300 | 1956082890 | 16200 | 16190 | 16200 | 16190 | 28 |
| 388 | 20241115 | 140200 | 1955629510 | 16200 | 16180 | 16200 | 16180 | 165 |
| 389 | 20241115 | 140100 | 1952958570 | 16170 | 16160 | 16170 | 16160 | 103 |
| 390 | 20241115 | 140000 | 1951293500 | 16160 | 16130 | 16160 | 16130 | 28 |
| 391 | 20241115 | 135900 | 1950841200 | 16160 | 16130 | 16160 | 16130 | 69 |
| 392 | 20241115 | 135800 | 1949726790 | 16130 | 16160 | 16160 | 16120 | 38 |
| 393 | 20241115 | 135700 | 1949113450 | 16160 | 16180 | 16180 | 16160 | 141 |
| 394 | 20241115 | 135600 | 1946834110 | 16200 | 16200 | 16200 | 16180 | 46 |
| 395 | 20241115 | 135500 | 1946089150 | 16200 | 16160 | 16200 | 16160 | 250 |
| 396 | 20241115 | 135400 | 1942047190 | 16190 | 16190 | 16190 | 16190 | 138 |
| 397 | 20241115 | 135300 | 1939812970 | 16190 | 16110 | 16190 | 16110 | 402 |
| 398 | 20241115 | 135200 | 1933332810 | 16100 | 16100 | 16100 | 16100 | 34 |
| 399 | 20241115 | 135100 | 1932785410 | 16090 | 16100 | 16110 | 16090 | 497 |
| 400 | 20241115 | 135000 | 1924783060 | 16100 | 16090 | 16100 | 16090 | 101 |
| 401 | 20241115 | 134900 | 1923156990 | 16100 | 16090 | 16100 | 16080 | 20 |
| 402 | 20241115 | 134800 | 1922835210 | 16080 | 16100 | 16100 | 16080 | 55 |
| 403 | 20241115 | 134700 | 1921949790 | 16100 | 16080 | 16100 | 16080 | 285 |
| 404 | 20241115 | 134600 | 1917366870 | 16070 | 16070 | 16070 | 16070 | 4 |
| 405 | 20241115 | 134500 | 1917302590 | 16070 | 16060 | 16070 | 16060 | 12 |
| 406 | 20241115 | 134400 | 1917109780 | 16050 | 16050 | 16060 | 16050 | 78 |
| 407 | 20241115 | 134300 | 1915857680 | 16060 | 16080 | 16090 | 16060 | 112 |
| 408 | 20241115 | 134200 | 1914057650 | 16060 | 16070 | 16080 | 16060 | 209 |
| 409 | 20241115 | 134100 | 1910700910 | 16060 | 16070 | 16070 | 16060 | 21 |
| 410 | 20241115 | 134000 | 1910363510 | 16070 | 16070 | 16070 | 16070 | 25 |
| 411 | 20241115 | 133900 | 1909961760 | 16090 | 16090 | 16090 | 16070 | 52 |
| 412 | 20241115 | 133800 | 1909125700 | 16060 | 16060 | 16060 | 16060 | 2 |
| 413 | 20241115 | 133700 | 1909093580 | 16050 | 16050 | 16050 | 16040 | 54 |
| 414 | 20241115 | 133600 | 1908227020 | 16100 | 16110 | 16110 | 16090 | 274 |
| 415 | 20241115 | 133500 | 1903816060 | 16110 | 16050 | 16110 | 16050 | 425 |
| 416 | 20241115 | 133400 | 1896989050 | 16050 | 16040 | 16050 | 16040 | 103 |
| 417 | 20241115 | 133300 | 1895336810 | 16030 | 16030 | 16030 | 16030 | 2 |
| 418 | 20241115 | 133200 | 1895304750 | 16030 | 16040 | 16050 | 16030 | 39 |
| 419 | 20241115 | 133100 | 1894679310 | 16050 | 16050 | 16050 | 16050 | 12 |
| 420 | 20241115 | 133000 | 1894486710 | 16020 | 16020 | 16020 | 16020 | 2 |
| 421 | 20241115 | 132900 | 1894454670 | 16030 | 16020 | 16030 | 16010 | 82 |
| 422 | 20241115 | 132800 | 1893140640 | 16020 | 16020 | 16020 | 16020 | 0 |
| 423 | 20241115 | 132700 | 1893140640 | 16020 | 16010 | 16040 | 16010 | 82 |
| 424 | 20241115 | 132600 | 1891827300 | 16010 | 16040 | 16040 | 16010 | 120 |
| 425 | 20241115 | 132500 | 1889904490 | 16070 | 16070 | 16070 | 16070 | 0 |
| 426 | 20241115 | 132400 | 1889904490 | 16070 | 16090 | 16090 | 16070 | 22 |
| 427 | 20241115 | 132300 | 1889550730 | 16080 | 16110 | 16110 | 16080 | 224 |
| 428 | 20241115 | 132200 | 1885945230 | 16110 | 16100 | 16120 | 16100 | 84 |
| 429 | 20241115 | 132100 | 1884591720 | 16090 | 16120 | 16120 | 16090 | 150 |
| 430 | 20241115 | 132000 | 1882175220 | 16120 | 16080 | 16120 | 16080 | 139 |
| 431 | 20241115 | 131900 | 1879939260 | 16120 | 16070 | 16120 | 16070 | 203 |
| 432 | 20241115 | 131800 | 1876672380 | 16070 | 16080 | 16080 | 16070 | 36 |
| 433 | 20241115 | 131700 | 1876093750 | 16070 | 16100 | 16100 | 16070 | 66 |
| 434 | 20241115 | 131600 | 1875032050 | 16080 | 16080 | 16080 | 16070 | 146 |
| 435 | 20241115 | 131500 | 1872685280 | 16080 | 16090 | 16100 | 16080 | 53 |
| 436 | 20241115 | 131400 | 1871832840 | 16100 | 16110 | 16110 | 16100 | 22 |
| 437 | 20241115 | 131300 | 1871478590 | 16110 | 16120 | 16120 | 16110 | 12 |
| 438 | 20241115 | 131200 | 1871285160 | 16110 | 16150 | 16160 | 16110 | 543 |
| 439 | 20241115 | 131100 | 1862522700 | 16160 | 16160 | 16160 | 16160 | 39 |
| 440 | 20241115 | 131000 | 1861892460 | 16160 | 16180 | 16180 | 16160 | 202 |
| 441 | 20241115 | 130900 | 1858624180 | 16180 | 16180 | 16180 | 16180 | 11 |
| 442 | 20241115 | 130800 | 1858446200 | 16150 | 16150 | 16160 | 16150 | 370 |
| 443 | 20241115 | 130700 | 1852470370 | 16140 | 16140 | 16150 | 16130 | 24 |
| 444 | 20241115 | 130600 | 1852083010 | 16140 | 16150 | 16150 | 16140 | 57 |
| 445 | 20241115 | 130500 | 1851162930 | 16150 | 16130 | 16150 | 16130 | 51 |
| 446 | 20241115 | 130400 | 1850340280 | 16150 | 16130 | 16160 | 16130 | 57 |
| 447 | 20241115 | 130300 | 1849419590 | 16130 | 16170 | 16170 | 16130 | 110 |
| 448 | 20241115 | 130200 | 1847643390 | 16170 | 16170 | 16170 | 16140 | 433 |
| 449 | 20241115 | 130100 | 1840650330 | 16170 | 16200 | 16230 | 16160 | 1266 |
| 450 | 20241115 | 130000 | 1820136990 | 16200 | 16150 | 16200 | 16150 | 884 |
| 451 | 20241115 | 125900 | 1805840500 | 16100 | 16080 | 16100 | 16080 | 130 |
| 452 | 20241115 | 125800 | 1803748470 | 16080 | 16050 | 16080 | 16050 | 219 |
| 453 | 20241115 | 125700 | 1800229670 | 16030 | 16030 | 16030 | 16020 | 273 |
| 454 | 20241115 | 125600 | 1795853620 | 16020 | 16000 | 16030 | 16000 | 114 |
| 455 | 20241115 | 125500 | 1794027990 | 16030 | 16030 | 16030 | 16030 | 1 |
| 456 | 20241115 | 125400 | 1794011960 | 15990 | 15990 | 16030 | 15990 | 85 |
| 457 | 20241115 | 125300 | 1792652770 | 15980 | 15980 | 15980 | 15980 | 0 |
| 458 | 20241115 | 125200 | 1792652770 | 15980 | 16000 | 16000 | 15980 | 112 |
| 459 | 20241115 | 125100 | 1790860790 | 16000 | 15990 | 16000 | 15990 | 142 |
| 460 | 20241115 | 125000 | 1788590110 | 15980 | 15980 | 15980 | 15980 | 8 |
| 461 | 20241115 | 124900 | 1788462270 | 15980 | 15970 | 15980 | 15970 | 6 |
| 462 | 20241115 | 124800 | 1788366430 | 15970 | 15980 | 15980 | 15970 | 381 |
| 463 | 20241115 | 124700 | 1782280150 | 15970 | 15950 | 15980 | 15950 | 260 |
| 464 | 20241115 | 124600 | 1778130040 | 15950 | 15940 | 15950 | 15930 | 16 |
| 465 | 20241115 | 124500 | 1777875010 | 15950 | 15940 | 15950 | 15940 | 42 |
| 466 | 20241115 | 124400 | 1777205130 | 15950 | 15950 | 15970 | 15950 | 38 |
| 467 | 20241115 | 124300 | 1776598890 | 15950 | 15950 | 15990 | 15950 | 158 |
| 468 | 20241115 | 124200 | 1774078710 | 15950 | 15980 | 15980 | 15950 | 64 |
| 469 | 20241115 | 124100 | 1773057790 | 15980 | 15930 | 15980 | 15930 | 134 |
| 470 | 20241115 | 124000 | 1770921790 | 15920 | 15920 | 15920 | 15910 | 696 |
| 471 | 20241115 | 123900 | 1759841590 | 15920 | 15900 | 15920 | 15900 | 496 |
| 472 | 20241115 | 123800 | 1751947810 | 15900 | 15900 | 15900 | 15900 | 67 |
| 473 | 20241115 | 123700 | 1750882510 | 15900 | 15920 | 15920 | 15900 | 35 |
| 474 | 20241115 | 123600 | 1750325570 | 15920 | 15860 | 15920 | 15860 | 591 |
| 475 | 20241115 | 123500 | 1740926630 | 15860 | 15850 | 15860 | 15850 | 247 |
| 476 | 20241115 | 123400 | 1737010370 | 15830 | 15820 | 15830 | 15820 | 44 |
| 477 | 20241115 | 123300 | 1736314170 | 15800 | 15810 | 15830 | 15800 | 1404 |
| 478 | 20241115 | 123200 | 1714127610 | 15810 | 15810 | 15810 | 15810 | 113 |
| 479 | 20241115 | 123100 | 1712341080 | 15830 | 15840 | 15840 | 15830 | 1019 |
| 480 | 20241115 | 123000 | 1696205650 | 15840 | 15830 | 15840 | 15830 | 309 |
| 481 | 20241115 | 122900 | 1691313090 | 15840 | 15800 | 15840 | 15800 | 1244 |
| 482 | 20241115 | 122800 | 1671633730 | 15800 | 15800 | 15800 | 15800 | 189 |
| 483 | 20241115 | 122700 | 1668647530 | 15800 | 15850 | 15850 | 15800 | 1761 |
| 484 | 20241115 | 122600 | 1640810640 | 15840 | 15850 | 15850 | 15840 | 21 |
| 485 | 20241115 | 122500 | 1640477840 | 15820 | 15820 | 15820 | 15800 | 395 |
| 486 | 20241115 | 122400 | 1634233580 | 15820 | 15850 | 15850 | 15820 | 63 |
| 487 | 20241115 | 122300 | 1633236890 | 15850 | 15850 | 15850 | 15850 | 224 |
| 488 | 20241115 | 122200 | 1629686490 | 15920 | 15800 | 15920 | 15800 | 100 |
| 489 | 20241115 | 122100 | 1628095530 | 15780 | 15780 | 15780 | 15780 | 0 |
| 490 | 20241115 | 122000 | 1628095530 | 15780 | 15780 | 15780 | 15780 | 28 |
| 491 | 20241115 | 121900 | 1627653690 | 15780 | 15780 | 15780 | 15780 | 350 |
| 492 | 20241115 | 121800 | 1622130690 | 15780 | 15790 | 15790 | 15780 | 169 |
| 493 | 20241115 | 121700 | 1619462510 | 15790 | 15830 | 15830 | 15790 | 470 |
| 494 | 20241115 | 121600 | 1612041090 | 15780 | 15780 | 15780 | 15780 | 14 |
| 495 | 20241115 | 121500 | 1611820170 | 15770 | 15760 | 15770 | 15760 | 10910 |
| 496 | 20241115 | 121400 | 1439878530 | 15750 | 15750 | 15750 | 15750 | 28 |
| 497 | 20241115 | 121300 | 1439437530 | 15760 | 15750 | 15760 | 15750 | 204 |
| 498 | 20241115 | 121200 | 1436222990 | 15750 | 15760 | 15760 | 15750 | 31 |
| 499 | 20241115 | 121100 | 1435734730 | 15760 | 15760 | 15760 | 15750 | 57 |
| 500 | 20241115 | 121000 | 1434836760 | 15750 | 15750 | 15750 | 15750 | 0 |
| 501 | 20241115 | 120900 | 1434836760 | 15750 | 15750 | 15760 | 15750 | 63 |
| 502 | 20241115 | 120800 | 1433844500 | 15760 | 15760 | 15760 | 15750 | 37 |
| 503 | 20241115 | 120700 | 1433261490 | 15760 | 15750 | 15760 | 15720 | 544 |
| 504 | 20241115 | 120600 | 1424703050 | 15740 | 15760 | 15760 | 15740 | 880 |
| 505 | 20241115 | 120500 | 1410842080 | 15760 | 15790 | 15790 | 15750 | 1424 |
| 506 | 20241115 | 120400 | 1388377030 | 15810 | 15800 | 15810 | 15800 | 611 |
| 507 | 20241115 | 120300 | 1378720860 | 15800 | 15830 | 15830 | 15800 | 5225 |
| 508 | 20241115 | 120200 | 1296150970 | 15830 | 15860 | 15860 | 15830 | 853 |
| 509 | 20241115 | 120100 | 1282632570 | 15920 | 15870 | 15920 | 15850 | 417 |
| 510 | 20241115 | 120000 | 1276017290 | 15880 | 15910 | 15910 | 15880 | 764 |
| 511 | 20241115 | 115900 | 1263881980 | 15940 | 15910 | 15940 | 15910 | 3 |
| 512 | 20241115 | 115800 | 1263834220 | 15910 | 15910 | 15910 | 15910 | 1 |
| 513 | 20241115 | 115700 | 1263818310 | 15900 | 15950 | 15950 | 15900 | 1031 |
| 514 | 20241115 | 115600 | 1247413360 | 15930 | 15930 | 15930 | 15930 | 6 |
| 515 | 20241115 | 115500 | 1247317780 | 15930 | 15930 | 15930 | 15930 | 1 |
| 516 | 20241115 | 115400 | 1247301850 | 15950 | 15950 | 15950 | 15950 | 401 |
| 517 | 20241115 | 115300 | 1240905900 | 15950 | 15940 | 15950 | 15940 | 80 |
| 518 | 20241115 | 115200 | 1239630590 | 15960 | 15960 | 15960 | 15960 | 23 |
| 519 | 20241115 | 115100 | 1239263510 | 15960 | 15990 | 15990 | 15960 | 366 |
| 520 | 20241115 | 115000 | 1233419110 | 15990 | 15990 | 15990 | 15990 | 3 |
| 521 | 20241115 | 114900 | 1233371140 | 15980 | 16000 | 16000 | 15980 | 186 |
| 522 | 20241115 | 114800 | 1230396850 | 16000 | 16010 | 16010 | 16000 | 174 |
| 523 | 20241115 | 114700 | 1227612800 | 16000 | 16000 | 16000 | 16000 | 341 |
| 524 | 20241115 | 114600 | 1222156800 | 16000 | 16000 | 16000 | 16000 | 11 |
| 525 | 20241115 | 114500 | 1221980800 | 16000 | 16000 | 16000 | 16000 | 1 |
| 526 | 20241115 | 114400 | 1221964800 | 15980 | 16000 | 16000 | 15980 | 22 |
| 527 | 20241115 | 114300 | 1221613020 | 16000 | 16000 | 16000 | 16000 | 72 |
| 528 | 20241115 | 114200 | 1220461020 | 16000 | 16000 | 16000 | 16000 | 0 |
| 529 | 20241115 | 114100 | 1220461020 | 16000 | 16020 | 16020 | 16000 | 348 |
| 530 | 20241115 | 114000 | 1214890630 | 16030 | 16020 | 16030 | 16020 | 24 |
| 531 | 20241115 | 113900 | 1214505950 | 16010 | 16000 | 16010 | 16000 | 270 |
| 532 | 20241115 | 113800 | 1210185150 | 16000 | 15970 | 16000 | 15970 | 166 |
| 533 | 20241115 | 113700 | 1207529830 | 15990 | 16000 | 16000 | 15990 | 92 |
| 534 | 20241115 | 113600 | 1206058190 | 16000 | 16000 | 16010 | 16000 | 38 |
| 535 | 20241115 | 113500 | 1205450100 | 16000 | 15990 | 16000 | 15990 | 107 |
| 536 | 20241115 | 113400 | 1203738210 | 15990 | 16000 | 16000 | 15990 | 38 |
| 537 | 20241115 | 113300 | 1203130250 | 15990 | 15970 | 15990 | 15960 | 70 |
| 538 | 20241115 | 113200 | 1202011950 | 15990 | 15980 | 15990 | 15980 | 115 |
| 539 | 20241115 | 113100 | 1200173580 | 15980 | 15970 | 15980 | 15970 | 253 |
| 540 | 20241115 | 113000 | 1196131140 | 15970 | 15970 | 15970 | 15970 | 69 |
| 541 | 20241115 | 112900 | 1195029210 | 15980 | 15950 | 15980 | 15930 | 41 |
| 542 | 20241115 | 112800 | 1194374870 | 15970 | 15980 | 15980 | 15970 | 431 |
| 543 | 20241115 | 112700 | 1187487740 | 15980 | 15970 | 15980 | 15970 | 21 |
| 544 | 20241115 | 112600 | 1187152360 | 15990 | 15940 | 15990 | 15940 | 1029 |
| 545 | 20241115 | 112500 | 1170721070 | 15940 | 15950 | 15950 | 15940 | 14 |
| 546 | 20241115 | 112400 | 1170497880 | 15940 | 15950 | 15950 | 15940 | 67 |
| 547 | 20241115 | 112300 | 1169429290 | 15940 | 15940 | 15940 | 15940 | 0 |
| 548 | 20241115 | 112200 | 1169429290 | 15940 | 15950 | 15950 | 15910 | 1592 |
| 549 | 20241115 | 112100 | 1144074070 | 15950 | 15930 | 15950 | 15930 | 48 |
| 550 | 20241115 | 112000 | 1143309110 | 15940 | 15950 | 15950 | 15940 | 95 |
| 551 | 20241115 | 111900 | 1141794780 | 15950 | 15950 | 15950 | 15950 | 10 |
| 552 | 20241115 | 111800 | 1141635280 | 15950 | 15950 | 15950 | 15950 | 0 |
| 553 | 20241115 | 111700 | 1141635280 | 15950 | 15960 | 15960 | 15950 | 40 |
| 554 | 20241115 | 111600 | 1140997030 | 15960 | 15970 | 15970 | 15960 | 307 |
| 555 | 20241115 | 111500 | 1136097250 | 15970 | 15940 | 15970 | 15940 | 221 |
| 556 | 20241115 | 111400 | 1132569960 | 15950 | 15950 | 15950 | 15950 | 11 |
| 557 | 20241115 | 111300 | 1132394510 | 15950 | 15930 | 15950 | 15930 | 23 |
| 558 | 20241115 | 111200 | 1132028000 | 15930 | 15940 | 15940 | 15930 | 5 |
| 559 | 20241115 | 111100 | 1131948320 | 15950 | 15950 | 15950 | 15950 | 136 |
| 560 | 20241115 | 111000 | 1129779120 | 15950 | 15920 | 15950 | 15920 | 75 |
| 561 | 20241115 | 110900 | 1128583540 | 15920 | 15880 | 15920 | 15880 | 1009 |
| 562 | 20241115 | 110800 | 1112544860 | 15880 | 15870 | 15880 | 15870 | 78 |
| 563 | 20241115 | 110700 | 1111306880 | 15880 | 15880 | 15880 | 15880 | 0 |
| 564 | 20241115 | 110600 | 1111306880 | 15880 | 15880 | 15880 | 15870 | 138 |
| 565 | 20241115 | 110500 | 1109115760 | 15880 | 15870 | 15880 | 15870 | 27 |
| 566 | 20241115 | 110400 | 1108687020 | 15860 | 15880 | 15880 | 15860 | 1886 |
| 567 | 20241115 | 110300 | 1078737420 | 15880 | 15920 | 15920 | 15880 | 1328 |
| 568 | 20241115 | 110200 | 1057648190 | 15890 | 15900 | 15900 | 15890 | 75 |
| 569 | 20241115 | 110100 | 1056455800 | 15910 | 15950 | 15950 | 15910 | 256 |
| 570 | 20241115 | 110000 | 1052378000 | 15940 | 15940 | 15940 | 15940 | 19 |
| 571 | 20241115 | 105900 | 1052075140 | 15940 | 15880 | 15940 | 15880 | 18 |
| 572 | 20241115 | 105800 | 1051788620 | 15880 | 15920 | 15920 | 15870 | 221 |
| 573 | 20241115 | 105700 | 1048280520 | 15920 | 15910 | 15920 | 15890 | 178 |
| 574 | 20241115 | 105600 | 1045448300 | 15910 | 15870 | 15910 | 15870 | 26 |
| 575 | 20241115 | 105500 | 1045035030 | 15840 | 15840 | 15840 | 15840 | 401 |
| 576 | 20241115 | 105400 | 1038683190 | 15830 | 15900 | 15900 | 15820 | 525 |
| 577 | 20241115 | 105300 | 1030374610 | 15900 | 15900 | 15900 | 15890 | 219 |
| 578 | 20241115 | 105200 | 1026892710 | 15900 | 15900 | 15910 | 15900 | 689 |
| 579 | 20241115 | 105100 | 1015937490 | 15900 | 15880 | 15900 | 15880 | 134 |
| 580 | 20241115 | 105000 | 1013807810 | 15860 | 15880 | 15880 | 15860 | 227 |
| 581 | 20241115 | 104900 | 1010203450 | 15880 | 15850 | 15880 | 15850 | 627 |
| 582 | 20241115 | 104800 | 1000264420 | 15840 | 15800 | 15840 | 15800 | 80 |
| 583 | 20241115 | 104700 | 998997860 | 15800 | 15810 | 15810 | 15800 | 39 |
| 584 | 20241115 | 104600 | 998381430 | 15800 | 15800 | 15800 | 15800 | 20 |
| 585 | 20241115 | 104500 | 998065430 | 15840 | 15800 | 15840 | 15790 | 138 |
| 586 | 20241115 | 104400 | 995881920 | 15790 | 15790 | 15790 | 15780 | 106 |
| 587 | 20241115 | 104300 | 994208620 | 15780 | 15770 | 15780 | 15770 | 36 |
| 588 | 20241115 | 104200 | 993640550 | 15770 | 15800 | 15800 | 15770 | 194 |
| 589 | 20241115 | 104100 | 990577850 | 15810 | 15830 | 15830 | 15800 | 132 |
| 590 | 20241115 | 104000 | 988492070 | 15830 | 15830 | 15830 | 15830 | 10 |
| 591 | 20241115 | 103900 | 988333770 | 15830 | 15800 | 15840 | 15800 | 765 |
| 592 | 20241115 | 103800 | 976242460 | 15800 | 15770 | 15800 | 15770 | 332 |
| 593 | 20241115 | 103700 | 971006760 | 15770 | 15770 | 15770 | 15760 | 180 |
| 594 | 20241115 | 103600 | 968168660 | 15770 | 15780 | 15780 | 15770 | 227 |
| 595 | 20241115 | 103500 | 964588700 | 15790 | 15850 | 15850 | 15790 | 4027 |
| 596 | 20241115 | 103400 | 900892060 | 15860 | 15850 | 15860 | 15850 | 14 |
| 597 | 20241115 | 103300 | 900670060 | 15860 | 15850 | 15860 | 15850 | 293 |
| 598 | 20241115 | 103200 | 896023880 | 15860 | 15860 | 15860 | 15860 | 6 |
| 599 | 20241115 | 103100 | 895928720 | 15840 | 15840 | 15880 | 15840 | 121 |
| 600 | 20241115 | 103000 | 894010140 | 15840 | 15840 | 15840 | 15840 | 11 |
| 601 | 20241115 | 102900 | 893835900 | 15810 | 15820 | 15820 | 15810 | 56 |
| 602 | 20241115 | 102800 | 892950480 | 15810 | 15810 | 15810 | 15810 | 6 |
| 603 | 20241115 | 102700 | 892855620 | 15810 | 15830 | 15830 | 15810 | 310 |
| 604 | 20241115 | 102600 | 887953650 | 15830 | 15820 | 15830 | 15810 | 67 |
| 605 | 20241115 | 102500 | 886893420 | 15830 | 15880 | 15880 | 15830 | 43 |
| 606 | 20241115 | 102400 | 886212580 | 15880 | 15880 | 15880 | 15830 | 587 |
| 607 | 20241115 | 102300 | 876919420 | 15890 | 15830 | 15890 | 15830 | 114 |
| 608 | 20241115 | 102200 | 875110120 | 15820 | 15810 | 15820 | 15810 | 28 |
| 609 | 20241115 | 102100 | 874667370 | 15810 | 15860 | 15860 | 15810 | 251 |
| 610 | 20241115 | 102000 | 870696670 | 15830 | 15820 | 15830 | 15810 | 679 |
| 611 | 20241115 | 101900 | 859955600 | 15820 | 15840 | 15840 | 15800 | 203 |
| 612 | 20241115 | 101800 | 856745520 | 15840 | 15840 | 15840 | 15840 | 7 |
| 613 | 20241115 | 101700 | 856634640 | 15820 | 15830 | 15830 | 15820 | 118 |
| 614 | 20241115 | 101600 | 854767810 | 15820 | 15820 | 15830 | 15820 | 63 |
| 615 | 20241115 | 101500 | 853770920 | 15820 | 15870 | 15870 | 15820 | 32 |
| 616 | 20241115 | 101400 | 853263530 | 15870 | 15830 | 15870 | 15830 | 304 |
| 617 | 20241115 | 101300 | 848440270 | 15800 | 15800 | 15820 | 15800 | 273 |
| 618 | 20241115 | 101200 | 844123800 | 15810 | 15810 | 15810 | 15800 | 727 |
| 619 | 20241115 | 101100 | 832631800 | 15810 | 15820 | 15820 | 15810 | 29 |
| 620 | 20241115 | 101000 | 832173180 | 15820 | 15820 | 15820 | 15820 | 8 |
| 621 | 20241115 | 100900 | 832046620 | 15820 | 15800 | 15820 | 15800 | 125 |
| 622 | 20241115 | 100800 | 830069460 | 15780 | 15770 | 15800 | 15770 | 54 |
| 623 | 20241115 | 100700 | 829217490 | 15760 | 15760 | 15760 | 15760 | 507 |
| 624 | 20241115 | 100600 | 821227170 | 15760 | 15760 | 15770 | 15760 | 60 |
| 625 | 20241115 | 100500 | 820281350 | 15760 | 15830 | 15830 | 15760 | 864 |
| 626 | 20241115 | 100400 | 806643080 | 15830 | 15840 | 15870 | 15820 | 282 |
| 627 | 20241115 | 100300 | 802179610 | 15890 | 15850 | 15890 | 15840 | 51 |
| 628 | 20241115 | 100200 | 801371520 | 15890 | 15890 | 15890 | 15840 | 12 |
| 629 | 20241115 | 100100 | 801181040 | 15840 | 15810 | 15840 | 15810 | 228 |
| 630 | 20241115 | 100000 | 797575800 | 15810 | 15800 | 15810 | 15800 | 34 |
| 631 | 20241115 | 095900 | 797038280 | 15800 | 15850 | 15850 | 15800 | 1181 |
| 632 | 20241115 | 095800 | 778359240 | 15850 | 15860 | 15870 | 15850 | 108 |
| 633 | 20241115 | 095700 | 776647060 | 15880 | 15960 | 15960 | 15860 | 423 |
| 634 | 20241115 | 095600 | 769929960 | 15960 | 15950 | 15960 | 15940 | 44 |
| 635 | 20241115 | 095500 | 769228300 | 15940 | 15890 | 15940 | 15880 | 261 |
| 636 | 20241115 | 095400 | 765079930 | 15890 | 15870 | 15890 | 15850 | 375 |
| 637 | 20241115 | 095300 | 759130340 | 15860 | 15860 | 15870 | 15860 | 2748 |
| 638 | 20241115 | 095200 | 715541110 | 15860 | 15880 | 15880 | 15860 | 580 |
| 639 | 20241115 | 095100 | 706338030 | 15880 | 15920 | 15940 | 15880 | 1689 |
| 640 | 20241115 | 095000 | 679471740 | 15920 | 16000 | 16000 | 15920 | 774 |
| 641 | 20241115 | 094900 | 667136740 | 15950 | 15950 | 15990 | 15940 | 110 |
| 642 | 20241115 | 094800 | 665382590 | 15960 | 15990 | 15990 | 15950 | 470 |
| 643 | 20241115 | 094700 | 657884420 | 15990 | 15970 | 15990 | 15970 | 269 |
| 644 | 20241115 | 094600 | 653587930 | 15970 | 15970 | 15970 | 15970 | 201 |
| 645 | 20241115 | 094500 | 650377960 | 15960 | 15980 | 16000 | 15960 | 161 |
| 646 | 20241115 | 094400 | 647804390 | 15980 | 16000 | 16000 | 15970 | 336 |
| 647 | 20241115 | 094300 | 642432120 | 16000 | 16060 | 16060 | 15990 | 2930 |
| 648 | 20241115 | 094200 | 595484070 | 16060 | 16080 | 16080 | 16060 | 50 |
| 649 | 20241115 | 094100 | 594680400 | 16090 | 16090 | 16090 | 16090 | 4 |
| 650 | 20241115 | 094000 | 594616040 | 16080 | 16070 | 16080 | 16070 | 125 |
| 651 | 20241115 | 093900 | 592606340 | 16060 | 16080 | 16090 | 16060 | 228 |
| 652 | 20241115 | 093800 | 588939770 | 16090 | 16140 | 16140 | 16080 | 2602 |
| 653 | 20241115 | 093700 | 547015990 | 16150 | 16220 | 16220 | 16150 | 3843 |
| 654 | 20241115 | 093600 | 484847220 | 16220 | 16220 | 16220 | 16220 | 51 |
| 655 | 20241115 | 093500 | 484020000 | 16260 | 16220 | 16260 | 16200 | 138 |
| 656 | 20241115 | 093400 | 481781100 | 16210 | 16210 | 16210 | 16210 | 108 |
| 657 | 20241115 | 093300 | 480030420 | 16200 | 16240 | 16240 | 16200 | 42 |
| 658 | 20241115 | 093200 | 479349790 | 16200 | 16240 | 16240 | 16200 | 71 |
| 659 | 20241115 | 093100 | 478199350 | 16240 | 16220 | 16240 | 16220 | 181 |
| 660 | 20241115 | 093000 | 475262790 | 16190 | 16220 | 16220 | 16190 | 1411 |
| 661 | 20241115 | 092900 | 452399460 | 16230 | 16240 | 16260 | 16230 | 312 |
| 662 | 20241115 | 092800 | 447334240 | 16240 | 16240 | 16240 | 16240 | 111 |
| 663 | 20241115 | 092700 | 445531600 | 16240 | 16250 | 16250 | 16240 | 25 |
| 664 | 20241115 | 092600 | 445125400 | 16240 | 16220 | 16250 | 16220 | 221 |
| 665 | 20241115 | 092500 | 441537690 | 16240 | 16280 | 16280 | 16220 | 1470 |
| 666 | 20241115 | 092400 | 417671660 | 16240 | 16210 | 16250 | 16210 | 375 |
| 667 | 20241115 | 092300 | 411585480 | 16220 | 16280 | 16280 | 16210 | 706 |
| 668 | 20241115 | 092200 | 400109890 | 16290 | 16350 | 16350 | 16280 | 2442 |
| 669 | 20241115 | 092100 | 360273060 | 16370 | 16390 | 16420 | 16350 | 664 |
| 670 | 20241115 | 092000 | 349379380 | 16370 | 16330 | 16370 | 16300 | 168 |
| 671 | 20241115 | 091900 | 346633510 | 16330 | 16310 | 16330 | 16270 | 200 |
| 672 | 20241115 | 091800 | 343369140 | 16310 | 16400 | 16400 | 16270 | 1635 |
| 673 | 20241115 | 091700 | 316700020 | 16400 | 16400 | 16400 | 16400 | 2 |
| 674 | 20241115 | 091600 | 316667220 | 16320 | 16370 | 16370 | 16320 | 146 |
| 675 | 20241115 | 091500 | 314282670 | 16380 | 16390 | 16400 | 16370 | 524 |
| 676 | 20241115 | 091400 | 305696070 | 16390 | 16390 | 16390 | 16350 | 428 |
| 677 | 20241115 | 091300 | 298694250 | 16390 | 16390 | 16390 | 16340 | 14 |
| 678 | 20241115 | 091200 | 298464840 | 16380 | 16310 | 16390 | 16300 | 1795 |
| 679 | 20241115 | 091100 | 269146170 | 16300 | 16280 | 16310 | 16280 | 426 |
| 680 | 20241115 | 091000 | 262208450 | 16280 | 16260 | 16280 | 16250 | 833 |
| 681 | 20241115 | 090900 | 248670930 | 16280 | 16320 | 16320 | 16280 | 1766 |
| 682 | 20241115 | 090800 | 219888420 | 16320 | 16310 | 16320 | 16310 | 108 |
| 683 | 20241115 | 090700 | 218126170 | 16320 | 16390 | 16390 | 16310 | 3603 |
| 684 | 20241115 | 090600 | 159199020 | 16390 | 16380 | 16400 | 16380 | 317 |
| 685 | 20241115 | 090500 | 154005560 | 16390 | 16410 | 16440 | 16390 | 490 |
| 686 | 20241115 | 090400 | 145960340 | 16390 | 16380 | 16410 | 16360 | 254 |
| 687 | 20241115 | 090300 | 141796330 | 16380 | 16470 | 16470 | 16380 | 1384 |
| 688 | 20241115 | 090200 | 119073420 | 16480 | 16610 | 16610 | 16480 | 3345 |
| 689 | 20241115 | 090100 | 63652030 | 16600 | 16790 | 16790 | 16600 | 1044 |
| 690 | 20241115 | 090000 | 46265780 | 16790 | 16950 | 16950 | 16760 | 2736 |