36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 204000 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 23950 |
| 3 | 20240715 | 203900 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20240715 | 203800 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20240715 | 203700 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20240715 | 203600 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20240715 | 203500 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20240715 | 203400 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20240715 | 203300 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20240715 | 203200 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20240715 | 203100 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20240715 | 203000 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20240715 | 202900 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20240715 | 202800 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20240715 | 202700 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20240715 | 202600 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20240715 | 202500 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20240715 | 202400 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20240715 | 202300 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20240715 | 202200 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20240715 | 202100 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20240715 | 202000 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20240715 | 201900 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20240715 | 201800 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20240715 | 201700 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20240715 | 201600 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20240715 | 201500 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20240715 | 201400 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20240715 | 201300 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20240715 | 201200 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20240715 | 201100 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20240715 | 201000 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 23950 |
| 33 | 20240715 | 200900 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20240715 | 200800 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20240715 | 200700 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20240715 | 200600 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20240715 | 200500 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20240715 | 200400 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20240715 | 200300 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20240715 | 200200 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20240715 | 200100 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20240715 | 200000 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20240715 | 195900 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20240715 | 195800 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20240715 | 195700 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20240715 | 195600 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20240715 | 195500 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20240715 | 195400 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20240715 | 195300 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20240715 | 195200 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20240715 | 195100 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20240715 | 195000 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20240715 | 194900 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20240715 | 194800 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20240715 | 194700 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20240715 | 194600 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20240715 | 194500 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20240715 | 194400 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20240715 | 194300 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20240715 | 194200 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20240715 | 194100 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20240715 | 194000 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 23950 |
| 63 | 20240715 | 193900 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20240715 | 193800 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20240715 | 193700 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20240715 | 193600 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20240715 | 193500 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20240715 | 193400 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20240715 | 193300 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20240715 | 193200 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20240715 | 193100 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20240715 | 193000 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20240715 | 192900 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20240715 | 192800 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20240715 | 192700 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20240715 | 192600 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20240715 | 192500 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20240715 | 192400 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20240715 | 192300 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20240715 | 192200 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20240715 | 192100 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20240715 | 192000 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20240715 | 191900 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20240715 | 191800 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20240715 | 191700 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20240715 | 191600 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20240715 | 191500 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20240715 | 191400 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20240715 | 191300 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20240715 | 191200 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20240715 | 191100 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20240715 | 191000 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 23950 |
| 93 | 20240715 | 190900 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20240715 | 190800 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20240715 | 190700 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20240715 | 190600 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20240715 | 190500 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20240715 | 190400 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20240715 | 190300 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20240715 | 190200 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20240715 | 190100 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20240715 | 190000 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20240715 | 185900 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20240715 | 185800 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20240715 | 185700 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20240715 | 185600 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20240715 | 185500 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20240715 | 185400 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20240715 | 185300 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20240715 | 185200 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20240715 | 185100 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20240715 | 185000 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20240715 | 184900 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20240715 | 184800 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20240715 | 184700 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20240715 | 184600 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20240715 | 184500 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20240715 | 184400 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20240715 | 184300 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20240715 | 184200 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20240715 | 184100 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20240715 | 184000 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 23950 |
| 123 | 20240715 | 183900 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20240715 | 183800 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20240715 | 183700 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20240715 | 183600 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20240715 | 183500 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20240715 | 183400 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20240715 | 183300 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20240715 | 183200 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20240715 | 183100 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20240715 | 183000 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20240715 | 182900 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20240715 | 182800 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20240715 | 182700 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20240715 | 182600 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20240715 | 182500 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20240715 | 182400 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20240715 | 182300 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20240715 | 182200 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20240715 | 182100 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20240715 | 182000 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20240715 | 181900 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20240715 | 181800 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20240715 | 181700 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20240715 | 181600 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20240715 | 181500 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20240715 | 181400 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20240715 | 181300 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20240715 | 181200 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20240715 | 181100 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20240715 | 181000 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 23950 |
| 153 | 20240715 | 180900 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20240715 | 180800 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20240715 | 180700 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20240715 | 180600 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20240715 | 180500 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20240715 | 180400 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20240715 | 180300 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20240715 | 180200 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20240715 | 180100 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20240715 | 180000 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20240715 | 175900 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20240715 | 175800 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20240715 | 175700 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20240715 | 175600 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20240715 | 175500 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20240715 | 175400 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20240715 | 175300 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20240715 | 175200 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20240715 | 175100 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20240715 | 175000 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20240715 | 174900 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20240715 | 174800 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20240715 | 174700 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20240715 | 174600 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20240715 | 174500 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20240715 | 174400 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20240715 | 174300 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20240715 | 174200 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20240715 | 174100 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20240715 | 174000 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 23950 |
| 183 | 20240715 | 173900 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20240715 | 173800 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20240715 | 173700 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20240715 | 173600 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20240715 | 173500 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20240715 | 173400 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20240715 | 173300 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20240715 | 173200 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20240715 | 173100 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20240715 | 173000 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20240715 | 172900 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20240715 | 172800 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20240715 | 172700 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20240715 | 172600 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20240715 | 172500 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20240715 | 172400 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20240715 | 172300 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20240715 | 172200 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20240715 | 172100 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20240715 | 172000 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20240715 | 171900 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20240715 | 171800 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20240715 | 171700 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20240715 | 171600 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20240715 | 171500 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20240715 | 171400 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20240715 | 171300 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20240715 | 171200 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20240715 | 171100 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20240715 | 171000 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 23950 |
| 213 | 20240715 | 170900 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20240715 | 170800 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20240715 | 170700 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20240715 | 170600 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20240715 | 170500 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20240715 | 170400 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20240715 | 170300 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20240715 | 170200 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20240715 | 170100 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20240715 | 170000 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20240715 | 165900 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20240715 | 165800 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20240715 | 165700 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20240715 | 165600 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20240715 | 165500 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20240715 | 165400 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20240715 | 165300 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20240715 | 165200 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20240715 | 165100 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20240715 | 165000 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20240715 | 164900 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20240715 | 164800 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20240715 | 164700 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20240715 | 164600 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20240715 | 164500 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20240715 | 164400 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20240715 | 164300 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20240715 | 164200 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20240715 | 164100 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20240715 | 164000 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 23950 |
| 243 | 20240715 | 163900 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20240715 | 163800 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20240715 | 163700 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20240715 | 163600 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20240715 | 163500 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20240715 | 163400 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 249 | 20240715 | 163300 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 250 | 20240715 | 163200 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 251 | 20240715 | 163100 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 252 | 20240715 | 163000 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 253 | 20240715 | 162900 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 254 | 20240715 | 162800 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 255 | 20240715 | 162700 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 256 | 20240715 | 162600 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 257 | 20240715 | 162500 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 258 | 20240715 | 162400 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 259 | 20240715 | 162300 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 260 | 20240715 | 162200 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 261 | 20240715 | 162100 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 262 | 20240715 | 162000 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 263 | 20240715 | 161900 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 264 | 20240715 | 161800 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 265 | 20240715 | 161700 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 266 | 20240715 | 161600 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 267 | 20240715 | 161500 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 268 | 20240715 | 161400 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 269 | 20240715 | 161300 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 270 | 20240715 | 161200 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 271 | 20240715 | 161100 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 272 | 20240715 | 161000 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 23950 |
| 273 | 20240715 | 160900 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 274 | 20240715 | 160800 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 275 | 20240715 | 160700 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 276 | 20240715 | 160600 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 277 | 20240715 | 160500 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 278 | 20240715 | 160400 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 279 | 20240715 | 160300 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 280 | 20240715 | 160200 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 281 | 20240715 | 160100 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 282 | 20240715 | 160000 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 283 | 20240715 | 155900 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 284 | 20240715 | 155800 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 285 | 20240715 | 155700 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 286 | 20240715 | 155600 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 287 | 20240715 | 155500 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 288 | 20240715 | 155400 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 289 | 20240715 | 155300 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 290 | 20240715 | 155200 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 291 | 20240715 | 155100 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 292 | 20240715 | 155000 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 293 | 20240715 | 154900 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 294 | 20240715 | 154800 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 295 | 20240715 | 154700 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 296 | 20240715 | 154600 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 297 | 20240715 | 154500 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 298 | 20240715 | 154400 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 299 | 20240715 | 154300 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 300 | 20240715 | 154200 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 301 | 20240715 | 154100 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 302 | 20240715 | 154000 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 23950 |
| 303 | 20240715 | 153900 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 304 | 20240715 | 153800 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 305 | 20240715 | 153700 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 306 | 20240715 | 153600 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 307 | 20240715 | 153500 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 308 | 20240715 | 153400 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 309 | 20240715 | 153300 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 310 | 20240715 | 153200 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 311 | 20240715 | 153100 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 0 |
| 312 | 20240715 | 153000 | 18827441590 | 7470 | 7470 | 7470 | 7470 | 23950 |
| 313 | 20240715 | 152900 | 18648535090 | 7490 | 7490 | 7490 | 7490 | 0 |
| 314 | 20240715 | 152800 | 18648535090 | 7490 | 7490 | 7490 | 7490 | 0 |
| 315 | 20240715 | 152700 | 18648535090 | 7490 | 7490 | 7490 | 7490 | 0 |
| 316 | 20240715 | 152600 | 18648535090 | 7490 | 7490 | 7490 | 7490 | 0 |
| 317 | 20240715 | 152500 | 18648535090 | 7490 | 7490 | 7490 | 7490 | 0 |
| 318 | 20240715 | 152400 | 18648535090 | 7490 | 7490 | 7490 | 7490 | 0 |
| 319 | 20240715 | 152300 | 18648535090 | 7490 | 7490 | 7490 | 7490 | 0 |
| 320 | 20240715 | 152200 | 18648535090 | 7490 | 7490 | 7490 | 7490 | 0 |
| 321 | 20240715 | 152100 | 18648535090 | 7490 | 7490 | 7490 | 7490 | 0 |
| 322 | 20240715 | 152000 | 18648535090 | 7490 | 7490 | 7490 | 7490 | 0 |
| 323 | 20240715 | 151900 | 18648535090 | 7490 | 7510 | 7510 | 7460 | 12211 |
| 324 | 20240715 | 151800 | 18557052350 | 7510 | 7510 | 7520 | 7510 | 2397 |
| 325 | 20240715 | 151700 | 18539039850 | 7500 | 7510 | 7530 | 7500 | 3756 |
| 326 | 20240715 | 151600 | 18510846930 | 7510 | 7540 | 7550 | 7500 | 7998 |
| 327 | 20240715 | 151500 | 18450691680 | 7550 | 7560 | 7560 | 7530 | 3235 |
| 328 | 20240715 | 151400 | 18426277770 | 7550 | 7540 | 7560 | 7530 | 2320 |
| 329 | 20240715 | 151300 | 18408766220 | 7540 | 7540 | 7570 | 7530 | 3062 |
| 330 | 20240715 | 151200 | 18385688090 | 7530 | 7530 | 7530 | 7520 | 4086 |
| 331 | 20240715 | 151100 | 18354922710 | 7530 | 7510 | 7530 | 7500 | 4914 |
| 332 | 20240715 | 151000 | 18317973770 | 7510 | 7510 | 7520 | 7500 | 4317 |
| 333 | 20240715 | 150900 | 18285549310 | 7510 | 7510 | 7510 | 7490 | 2931 |
| 334 | 20240715 | 150800 | 18263560670 | 7510 | 7500 | 7510 | 7490 | 823 |
| 335 | 20240715 | 150700 | 18257390060 | 7500 | 7520 | 7520 | 7490 | 2531 |
| 336 | 20240715 | 150600 | 18238375280 | 7520 | 7520 | 7530 | 7490 | 4731 |
| 337 | 20240715 | 150500 | 18202804490 | 7520 | 7460 | 7520 | 7450 | 6091 |
| 338 | 20240715 | 150400 | 18157322480 | 7460 | 7450 | 7480 | 7450 | 453 |
| 339 | 20240715 | 150300 | 18153944490 | 7480 | 7480 | 7480 | 7430 | 5454 |
| 340 | 20240715 | 150200 | 18113343050 | 7450 | 7470 | 7490 | 7440 | 12255 |
| 341 | 20240715 | 150100 | 18022003340 | 7470 | 7470 | 7500 | 7470 | 1503 |
| 342 | 20240715 | 150000 | 18010763740 | 7510 | 7520 | 7520 | 7470 | 18794 |
| 343 | 20240715 | 145900 | 17869879960 | 7530 | 7540 | 7540 | 7520 | 2666 |
| 344 | 20240715 | 145800 | 17849814080 | 7530 | 7530 | 7540 | 7530 | 1252 |
| 345 | 20240715 | 145700 | 17840386390 | 7530 | 7550 | 7550 | 7530 | 5816 |
| 346 | 20240715 | 145600 | 17796533670 | 7560 | 7560 | 7570 | 7550 | 3892 |
| 347 | 20240715 | 145500 | 17767141040 | 7570 | 7570 | 7570 | 7560 | 2873 |
| 348 | 20240715 | 145400 | 17745408410 | 7580 | 7600 | 7610 | 7580 | 3577 |
| 349 | 20240715 | 145300 | 17718232870 | 7590 | 7580 | 7600 | 7550 | 6070 |
| 350 | 20240715 | 145200 | 17672194950 | 7580 | 7560 | 7580 | 7550 | 1299 |
| 351 | 20240715 | 145100 | 17662369880 | 7570 | 7560 | 7570 | 7550 | 1747 |
| 352 | 20240715 | 145000 | 17649172080 | 7550 | 7570 | 7570 | 7550 | 418 |
| 353 | 20240715 | 144900 | 17646012540 | 7570 | 7560 | 7570 | 7550 | 1961 |
| 354 | 20240715 | 144800 | 17631178770 | 7560 | 7550 | 7570 | 7550 | 694 |
| 355 | 20240715 | 144700 | 17625933840 | 7550 | 7560 | 7570 | 7550 | 1004 |
| 356 | 20240715 | 144600 | 17618343480 | 7560 | 7570 | 7570 | 7560 | 2066 |
| 357 | 20240715 | 144500 | 17602712540 | 7560 | 7550 | 7570 | 7540 | 1107 |
| 358 | 20240715 | 144400 | 17594352890 | 7540 | 7540 | 7540 | 7530 | 756 |
| 359 | 20240715 | 144300 | 17588655720 | 7540 | 7540 | 7540 | 7530 | 160 |
| 360 | 20240715 | 144200 | 17587449330 | 7540 | 7540 | 7550 | 7530 | 294 |
| 361 | 20240715 | 144100 | 17585231030 | 7530 | 7540 | 7540 | 7530 | 875 |
| 362 | 20240715 | 144000 | 17578637460 | 7550 | 7550 | 7560 | 7550 | 183 |
| 363 | 20240715 | 143900 | 17577255710 | 7540 | 7540 | 7550 | 7530 | 1251 |
| 364 | 20240715 | 143800 | 17567813640 | 7540 | 7550 | 7550 | 7530 | 2153 |
| 365 | 20240715 | 143700 | 17551581820 | 7550 | 7550 | 7550 | 7550 | 0 |
| 366 | 20240715 | 143600 | 17551581820 | 7550 | 7560 | 7560 | 7530 | 1545 |
| 367 | 20240715 | 143500 | 17539942860 | 7550 | 7550 | 7560 | 7550 | 190 |
| 368 | 20240715 | 143400 | 17538508350 | 7550 | 7540 | 7550 | 7520 | 1684 |
| 369 | 20240715 | 143300 | 17525827180 | 7530 | 7550 | 7550 | 7530 | 478 |
| 370 | 20240715 | 143200 | 17522225470 | 7550 | 7540 | 7550 | 7540 | 49 |
| 371 | 20240715 | 143100 | 17521855810 | 7570 | 7530 | 7580 | 7530 | 588 |
| 372 | 20240715 | 143000 | 17517404780 | 7530 | 7540 | 7540 | 7530 | 3288 |
| 373 | 20240715 | 142900 | 17492642390 | 7540 | 7540 | 7550 | 7520 | 9945 |
| 374 | 20240715 | 142800 | 17417653800 | 7550 | 7570 | 7570 | 7540 | 741 |
| 375 | 20240715 | 142700 | 17412056310 | 7570 | 7560 | 7570 | 7550 | 2424 |
| 376 | 20240715 | 142600 | 17393734250 | 7570 | 7560 | 7570 | 7550 | 1097 |
| 377 | 20240715 | 142500 | 17385441160 | 7550 | 7550 | 7570 | 7550 | 2952 |
| 378 | 20240715 | 142400 | 17363117710 | 7560 | 7560 | 7560 | 7560 | 2569 |
| 379 | 20240715 | 142300 | 17343696070 | 7560 | 7570 | 7570 | 7560 | 3365 |
| 380 | 20240715 | 142200 | 17318255650 | 7570 | 7570 | 7570 | 7570 | 1194 |
| 381 | 20240715 | 142100 | 17309217070 | 7570 | 7560 | 7580 | 7560 | 1714 |
| 382 | 20240715 | 142000 | 17296237380 | 7560 | 7570 | 7570 | 7560 | 1296 |
| 383 | 20240715 | 141900 | 17286428630 | 7570 | 7580 | 7580 | 7550 | 678 |
| 384 | 20240715 | 141800 | 17281294570 | 7580 | 7560 | 7580 | 7540 | 3025 |
| 385 | 20240715 | 141700 | 17258407010 | 7560 | 7580 | 7580 | 7560 | 103 |
| 386 | 20240715 | 141600 | 17257627310 | 7570 | 7540 | 7580 | 7540 | 1882 |
| 387 | 20240715 | 141500 | 17243406570 | 7540 | 7550 | 7550 | 7530 | 1022 |
| 388 | 20240715 | 141400 | 17235694530 | 7550 | 7530 | 7560 | 7530 | 611 |
| 389 | 20240715 | 141300 | 17231092010 | 7530 | 7530 | 7530 | 7520 | 1492 |
| 390 | 20240715 | 141200 | 17219861140 | 7530 | 7520 | 7530 | 7520 | 3141 |
| 391 | 20240715 | 141100 | 17196215100 | 7530 | 7520 | 7530 | 7510 | 6055 |
| 392 | 20240715 | 141000 | 17150681160 | 7520 | 7530 | 7530 | 7520 | 3200 |
| 393 | 20240715 | 140900 | 17126600930 | 7530 | 7570 | 7580 | 7530 | 7770 |
| 394 | 20240715 | 140800 | 17067917440 | 7570 | 7560 | 7580 | 7550 | 708 |
| 395 | 20240715 | 140700 | 17062567470 | 7580 | 7590 | 7590 | 7560 | 1377 |
| 396 | 20240715 | 140600 | 17052123230 | 7590 | 7560 | 7590 | 7550 | 1644 |
| 397 | 20240715 | 140500 | 17039678630 | 7560 | 7570 | 7590 | 7560 | 3877 |
| 398 | 20240715 | 140400 | 17010339330 | 7590 | 7610 | 7620 | 7560 | 3340 |
| 399 | 20240715 | 140300 | 16984932890 | 7550 | 7580 | 7600 | 7550 | 4498 |
| 400 | 20240715 | 140200 | 16950787070 | 7540 | 7590 | 7590 | 7530 | 1799 |
| 401 | 20240715 | 140100 | 16937205450 | 7590 | 7590 | 7600 | 7580 | 3462 |
| 402 | 20240715 | 140000 | 16910914260 | 7580 | 7590 | 7590 | 7580 | 770 |
| 403 | 20240715 | 135900 | 16905070590 | 7580 | 7540 | 7590 | 7540 | 4923 |
| 404 | 20240715 | 135800 | 16867791540 | 7540 | 7540 | 7550 | 7540 | 1066 |
| 405 | 20240715 | 135700 | 16859753880 | 7550 | 7530 | 7550 | 7530 | 459 |
| 406 | 20240715 | 135600 | 16856292010 | 7540 | 7530 | 7540 | 7520 | 1028 |
| 407 | 20240715 | 135500 | 16848547550 | 7530 | 7540 | 7540 | 7520 | 2711 |
| 408 | 20240715 | 135400 | 16828144920 | 7550 | 7570 | 7570 | 7540 | 1377 |
| 409 | 20240715 | 135300 | 16817747610 | 7570 | 7540 | 7570 | 7530 | 6948 |
| 410 | 20240715 | 135200 | 16765244160 | 7540 | 7540 | 7570 | 7540 | 1603 |
| 411 | 20240715 | 135100 | 16753147300 | 7540 | 7520 | 7540 | 7510 | 4334 |
| 412 | 20240715 | 135000 | 16720570830 | 7520 | 7520 | 7530 | 7520 | 2692 |
| 413 | 20240715 | 134900 | 16700326940 | 7520 | 7500 | 7540 | 7490 | 6857 |
| 414 | 20240715 | 134800 | 16648858230 | 7500 | 7520 | 7530 | 7500 | 7781 |
| 415 | 20240715 | 134700 | 16590450810 | 7520 | 7560 | 7610 | 7520 | 8179 |
| 416 | 20240715 | 134600 | 16528716520 | 7560 | 7600 | 7620 | 7560 | 4480 |
| 417 | 20240715 | 134500 | 16494746580 | 7600 | 7600 | 7600 | 7570 | 3068 |
| 418 | 20240715 | 134400 | 16471481100 | 7590 | 7610 | 7650 | 7580 | 6269 |
| 419 | 20240715 | 134300 | 16423764190 | 7650 | 7650 | 7660 | 7610 | 12493 |
| 420 | 20240715 | 134200 | 16328225740 | 7650 | 7640 | 7650 | 7620 | 3323 |
| 421 | 20240715 | 134100 | 16302835870 | 7640 | 7630 | 7650 | 7620 | 6225 |
| 422 | 20240715 | 134000 | 16255267710 | 7630 | 7610 | 7630 | 7600 | 6126 |
| 423 | 20240715 | 133900 | 16208642900 | 7610 | 7610 | 7620 | 7610 | 1776 |
| 424 | 20240715 | 133800 | 16195120840 | 7620 | 7600 | 7620 | 7600 | 1276 |
| 425 | 20240715 | 133700 | 16185414270 | 7610 | 7630 | 7630 | 7600 | 2338 |
| 426 | 20240715 | 133600 | 16167605150 | 7630 | 7620 | 7630 | 7590 | 5423 |
| 427 | 20240715 | 133500 | 16126318760 | 7620 | 7620 | 7630 | 7610 | 4158 |
| 428 | 20240715 | 133400 | 16094633320 | 7620 | 7610 | 7640 | 7600 | 798 |
| 429 | 20240715 | 133300 | 16088561470 | 7610 | 7640 | 7650 | 7610 | 13436 |
| 430 | 20240715 | 133200 | 15986045570 | 7650 | 7610 | 7650 | 7600 | 6863 |
| 431 | 20240715 | 133100 | 15933678850 | 7600 | 7580 | 7610 | 7580 | 3346 |
| 432 | 20240715 | 133000 | 15908273380 | 7580 | 7570 | 7580 | 7550 | 2318 |
| 433 | 20240715 | 132900 | 15890734950 | 7560 | 7590 | 7590 | 7560 | 2629 |
| 434 | 20240715 | 132800 | 15870794840 | 7590 | 7620 | 7630 | 7590 | 9875 |
| 435 | 20240715 | 132700 | 15795614890 | 7630 | 7640 | 7640 | 7620 | 6927 |
| 436 | 20240715 | 132600 | 15742805270 | 7630 | 7630 | 7650 | 7600 | 14876 |
| 437 | 20240715 | 132500 | 15629323770 | 7630 | 7600 | 7630 | 7600 | 13248 |
| 438 | 20240715 | 132400 | 15528351790 | 7620 | 7580 | 7620 | 7520 | 10944 |
| 439 | 20240715 | 132300 | 15445234530 | 7580 | 7500 | 7590 | 7500 | 10966 |
| 440 | 20240715 | 132200 | 15362406740 | 7490 | 7510 | 7510 | 7490 | 2899 |
| 441 | 20240715 | 132100 | 15340674100 | 7510 | 7520 | 7520 | 7500 | 2566 |
| 442 | 20240715 | 132000 | 15321426360 | 7500 | 7500 | 7520 | 7500 | 146 |
| 443 | 20240715 | 131900 | 15320329940 | 7510 | 7510 | 7510 | 7500 | 699 |
| 444 | 20240715 | 131800 | 15315086690 | 7520 | 7510 | 7520 | 7500 | 43 |
| 445 | 20240715 | 131700 | 15314763820 | 7520 | 7530 | 7530 | 7510 | 1310 |
| 446 | 20240715 | 131600 | 15304914200 | 7520 | 7520 | 7530 | 7520 | 743 |
| 447 | 20240715 | 131500 | 15299326660 | 7510 | 7520 | 7520 | 7490 | 2375 |
| 448 | 20240715 | 131400 | 15281506370 | 7520 | 7530 | 7530 | 7500 | 8970 |
| 449 | 20240715 | 131300 | 15214119600 | 7520 | 7540 | 7560 | 7520 | 1070 |
| 450 | 20240715 | 131200 | 15206064960 | 7540 | 7530 | 7580 | 7530 | 4158 |
| 451 | 20240715 | 131100 | 15174711080 | 7520 | 7570 | 7570 | 7510 | 4196 |
| 452 | 20240715 | 131000 | 15143067100 | 7570 | 7570 | 7580 | 7560 | 1662 |
| 453 | 20240715 | 130900 | 15130484590 | 7570 | 7560 | 7570 | 7550 | 4399 |
| 454 | 20240715 | 130800 | 15097235090 | 7560 | 7560 | 7600 | 7550 | 9097 |
| 455 | 20240715 | 130700 | 15028332240 | 7560 | 7540 | 7570 | 7540 | 6818 |
| 456 | 20240715 | 130600 | 14976765490 | 7550 | 7490 | 7570 | 7490 | 10688 |
| 457 | 20240715 | 130500 | 14896270100 | 7490 | 7480 | 7490 | 7480 | 2771 |
| 458 | 20240715 | 130400 | 14875524000 | 7490 | 7500 | 7500 | 7490 | 1317 |
| 459 | 20240715 | 130300 | 14865649290 | 7490 | 7500 | 7510 | 7480 | 3809 |
| 460 | 20240715 | 130200 | 14837122790 | 7500 | 7500 | 7510 | 7490 | 1385 |
| 461 | 20240715 | 130100 | 14826733090 | 7500 | 7480 | 7500 | 7480 | 3000 |
| 462 | 20240715 | 130000 | 14804260870 | 7480 | 7460 | 7480 | 7460 | 899 |
| 463 | 20240715 | 125900 | 14797551550 | 7460 | 7480 | 7490 | 7460 | 2044 |
| 464 | 20240715 | 125800 | 14782264260 | 7480 | 7440 | 7480 | 7420 | 5911 |
| 465 | 20240715 | 125700 | 14738271870 | 7430 | 7440 | 7440 | 7420 | 5036 |
| 466 | 20240715 | 125600 | 14700855530 | 7430 | 7420 | 7430 | 7410 | 1179 |
| 467 | 20240715 | 125500 | 14692111700 | 7420 | 7430 | 7440 | 7410 | 1175 |
| 468 | 20240715 | 125400 | 14683397050 | 7430 | 7420 | 7430 | 7420 | 1728 |
| 469 | 20240715 | 125300 | 14670575200 | 7420 | 7420 | 7440 | 7420 | 156 |
| 470 | 20240715 | 125200 | 14669417660 | 7440 | 7440 | 7440 | 7410 | 323 |
| 471 | 20240715 | 125100 | 14667014670 | 7440 | 7440 | 7440 | 7390 | 1354 |
| 472 | 20240715 | 125000 | 14656991810 | 7440 | 7400 | 7440 | 7400 | 392 |
| 473 | 20240715 | 124900 | 14654089810 | 7410 | 7400 | 7440 | 7400 | 222 |
| 474 | 20240715 | 124800 | 14652446190 | 7450 | 7400 | 7450 | 7380 | 3108 |
| 475 | 20240715 | 124700 | 14629438140 | 7410 | 7400 | 7410 | 7400 | 1975 |
| 476 | 20240715 | 124600 | 14614823020 | 7410 | 7420 | 7420 | 7400 | 4175 |
| 477 | 20240715 | 124500 | 14583899140 | 7420 | 7440 | 7440 | 7420 | 709 |
| 478 | 20240715 | 124400 | 14578637240 | 7440 | 7440 | 7440 | 7430 | 58 |
| 479 | 20240715 | 124300 | 14578206120 | 7430 | 7440 | 7440 | 7430 | 85 |
| 480 | 20240715 | 124200 | 14577574050 | 7440 | 7450 | 7450 | 7430 | 67 |
| 481 | 20240715 | 124100 | 14577074980 | 7450 | 7480 | 7490 | 7450 | 455 |
| 482 | 20240715 | 124000 | 14573674360 | 7480 | 7430 | 7480 | 7410 | 2039 |
| 483 | 20240715 | 123900 | 14558522330 | 7440 | 7440 | 7440 | 7410 | 8031 |
| 484 | 20240715 | 123800 | 14498941300 | 7430 | 7460 | 7460 | 7430 | 877 |
| 485 | 20240715 | 123700 | 14492417210 | 7450 | 7480 | 7480 | 7450 | 4981 |
| 486 | 20240715 | 123600 | 14455247500 | 7470 | 7470 | 7480 | 7470 | 525 |
| 487 | 20240715 | 123500 | 14451325650 | 7470 | 7470 | 7480 | 7460 | 1745 |
| 488 | 20240715 | 123400 | 14438299400 | 7490 | 7490 | 7500 | 7470 | 3965 |
| 489 | 20240715 | 123300 | 14408640620 | 7490 | 7490 | 7510 | 7490 | 666 |
| 490 | 20240715 | 123200 | 14403643520 | 7500 | 7500 | 7510 | 7490 | 1375 |
| 491 | 20240715 | 123100 | 14393326410 | 7500 | 7500 | 7510 | 7500 | 316 |
| 492 | 20240715 | 123000 | 14390955320 | 7490 | 7480 | 7510 | 7480 | 549 |
| 493 | 20240715 | 122900 | 14386837420 | 7510 | 7500 | 7520 | 7480 | 3694 |
| 494 | 20240715 | 122800 | 14359106860 | 7510 | 7520 | 7520 | 7470 | 4134 |
| 495 | 20240715 | 122700 | 14328162740 | 7520 | 7510 | 7520 | 7490 | 1507 |
| 496 | 20240715 | 122600 | 14316852130 | 7520 | 7520 | 7520 | 7480 | 4312 |
| 497 | 20240715 | 122500 | 14284483720 | 7520 | 7480 | 7540 | 7480 | 9220 |
| 498 | 20240715 | 122400 | 14215261300 | 7480 | 7450 | 7480 | 7450 | 906 |
| 499 | 20240715 | 122300 | 14208497150 | 7440 | 7470 | 7470 | 7440 | 2991 |
| 500 | 20240715 | 122200 | 14186193240 | 7470 | 7460 | 7480 | 7460 | 1587 |
| 501 | 20240715 | 122100 | 14174347280 | 7460 | 7460 | 7460 | 7450 | 1790 |
| 502 | 20240715 | 122000 | 14160995070 | 7460 | 7480 | 7490 | 7450 | 4706 |
| 503 | 20240715 | 121900 | 14125879270 | 7480 | 7460 | 7490 | 7450 | 2641 |
| 504 | 20240715 | 121800 | 14106129210 | 7430 | 7420 | 7470 | 7400 | 7742 |
| 505 | 20240715 | 121700 | 14048501190 | 7420 | 7430 | 7430 | 7410 | 963 |
| 506 | 20240715 | 121600 | 14041361990 | 7430 | 7410 | 7430 | 7400 | 2242 |
| 507 | 20240715 | 121500 | 14024729530 | 7410 | 7400 | 7410 | 7400 | 850 |
| 508 | 20240715 | 121400 | 14018439160 | 7420 | 7390 | 7420 | 7360 | 1504 |
| 509 | 20240715 | 121300 | 14007320500 | 7360 | 7380 | 7380 | 7360 | 349 |
| 510 | 20240715 | 121200 | 14004750280 | 7360 | 7400 | 7400 | 7360 | 5121 |
| 511 | 20240715 | 121100 | 13967041520 | 7400 | 7380 | 7400 | 7380 | 2521 |
| 512 | 20240715 | 121000 | 13948426860 | 7390 | 7380 | 7390 | 7380 | 1405 |
| 513 | 20240715 | 120900 | 13938051890 | 7400 | 7400 | 7400 | 7380 | 340 |
| 514 | 20240715 | 120800 | 13935539250 | 7400 | 7380 | 7400 | 7370 | 2634 |
| 515 | 20240715 | 120700 | 13916084900 | 7400 | 7390 | 7410 | 7380 | 1319 |
| 516 | 20240715 | 120600 | 13906334090 | 7410 | 7390 | 7420 | 7390 | 1189 |
| 517 | 20240715 | 120500 | 13897533640 | 7410 | 7400 | 7410 | 7400 | 976 |
| 518 | 20240715 | 120400 | 13890308270 | 7390 | 7400 | 7410 | 7380 | 2568 |
| 519 | 20240715 | 120300 | 13871303100 | 7400 | 7360 | 7400 | 7350 | 3480 |
| 520 | 20240715 | 120200 | 13845638170 | 7360 | 7360 | 7360 | 7340 | 1319 |
| 521 | 20240715 | 120100 | 13835943750 | 7360 | 7350 | 7360 | 7350 | 224 |
| 522 | 20240715 | 120000 | 13834296300 | 7340 | 7320 | 7340 | 7320 | 753 |
| 523 | 20240715 | 115900 | 13828773500 | 7320 | 7320 | 7340 | 7320 | 773 |
| 524 | 20240715 | 115800 | 13823103840 | 7320 | 7310 | 7320 | 7310 | 43 |
| 525 | 20240715 | 115700 | 13822789090 | 7320 | 7300 | 7330 | 7300 | 206 |
| 526 | 20240715 | 115600 | 13821281440 | 7300 | 7340 | 7340 | 7300 | 2049 |
| 527 | 20240715 | 115500 | 13806320530 | 7340 | 7310 | 7340 | 7310 | 29 |
| 528 | 20240715 | 115400 | 13806107700 | 7340 | 7300 | 7340 | 7300 | 1441 |
| 529 | 20240715 | 115300 | 13795588150 | 7300 | 7350 | 7350 | 7300 | 573 |
| 530 | 20240715 | 115200 | 13791396140 | 7350 | 7350 | 7360 | 7300 | 20854 |
| 531 | 20240715 | 115100 | 13638958200 | 7360 | 7360 | 7370 | 7340 | 2883 |
| 532 | 20240715 | 115000 | 13617748120 | 7370 | 7380 | 7390 | 7370 | 1926 |
| 533 | 20240715 | 114900 | 13603536200 | 7380 | 7370 | 7390 | 7360 | 1540 |
| 534 | 20240715 | 114800 | 13592178710 | 7360 | 7370 | 7390 | 7360 | 1056 |
| 535 | 20240715 | 114700 | 13584400300 | 7390 | 7370 | 7390 | 7360 | 585 |
| 536 | 20240715 | 114600 | 13580083710 | 7370 | 7380 | 7400 | 7370 | 2303 |
| 537 | 20240715 | 114500 | 13563078930 | 7370 | 7400 | 7400 | 7360 | 7078 |
| 538 | 20240715 | 114400 | 13510892070 | 7390 | 7380 | 7400 | 7370 | 4061 |
| 539 | 20240715 | 114300 | 13480876670 | 7370 | 7370 | 7390 | 7370 | 3109 |
| 540 | 20240715 | 114200 | 13457929160 | 7390 | 7350 | 7390 | 7350 | 3463 |
| 541 | 20240715 | 114100 | 13432394240 | 7360 | 7310 | 7360 | 7310 | 1161 |
| 542 | 20240715 | 114000 | 13423880890 | 7300 | 7270 | 7300 | 7260 | 3696 |
| 543 | 20240715 | 113900 | 13396971120 | 7270 | 7280 | 7280 | 7270 | 2074 |
| 544 | 20240715 | 113800 | 13381891950 | 7290 | 7320 | 7320 | 7290 | 4041 |
| 545 | 20240715 | 113700 | 13352392500 | 7310 | 7310 | 7310 | 7300 | 1268 |
| 546 | 20240715 | 113600 | 13343130730 | 7300 | 7290 | 7320 | 7270 | 9970 |
| 547 | 20240715 | 113500 | 13270494970 | 7320 | 7310 | 7320 | 7290 | 6180 |
| 548 | 20240715 | 113400 | 13225397770 | 7320 | 7300 | 7320 | 7300 | 29 |
| 549 | 20240715 | 113300 | 13225185890 | 7320 | 7320 | 7320 | 7300 | 596 |
| 550 | 20240715 | 113200 | 13220829630 | 7320 | 7330 | 7330 | 7320 | 469 |
| 551 | 20240715 | 113100 | 13217394580 | 7330 | 7330 | 7340 | 7330 | 276 |
| 552 | 20240715 | 113000 | 13215370960 | 7340 | 7330 | 7340 | 7320 | 820 |
| 553 | 20240715 | 112900 | 13209359580 | 7350 | 7330 | 7350 | 7320 | 751 |
| 554 | 20240715 | 112800 | 13203853330 | 7330 | 7330 | 7330 | 7330 | 559 |
| 555 | 20240715 | 112700 | 13199755860 | 7330 | 7330 | 7340 | 7330 | 226 |
| 556 | 20240715 | 112600 | 13198099180 | 7330 | 7340 | 7340 | 7320 | 2777 |
| 557 | 20240715 | 112500 | 13177718070 | 7340 | 7330 | 7340 | 7310 | 407 |
| 558 | 20240715 | 112400 | 13174738770 | 7330 | 7330 | 7330 | 7300 | 624 |
| 559 | 20240715 | 112300 | 13170182850 | 7300 | 7300 | 7330 | 7300 | 482 |
| 560 | 20240715 | 112200 | 13166664220 | 7300 | 7280 | 7310 | 7280 | 3610 |
| 561 | 20240715 | 112100 | 13140326410 | 7280 | 7300 | 7300 | 7280 | 1261 |
| 562 | 20240715 | 112000 | 13131131040 | 7300 | 7300 | 7300 | 7300 | 185 |
| 563 | 20240715 | 111900 | 13129780540 | 7300 | 7300 | 7300 | 7300 | 488 |
| 564 | 20240715 | 111800 | 13126218140 | 7300 | 7300 | 7300 | 7290 | 1275 |
| 565 | 20240715 | 111700 | 13116915050 | 7290 | 7290 | 7290 | 7290 | 1937 |
| 566 | 20240715 | 111600 | 13102794320 | 7290 | 7300 | 7310 | 7290 | 1926 |
| 567 | 20240715 | 111500 | 13088732800 | 7300 | 7290 | 7300 | 7280 | 932 |
| 568 | 20240715 | 111400 | 13081931540 | 7290 | 7270 | 7290 | 7270 | 1662 |
| 569 | 20240715 | 111300 | 13069844160 | 7260 | 7300 | 7310 | 7260 | 6799 |
| 570 | 20240715 | 111200 | 13020346180 | 7300 | 7310 | 7310 | 7300 | 154 |
| 571 | 20240715 | 111100 | 13019221540 | 7310 | 7300 | 7320 | 7290 | 6442 |
| 572 | 20240715 | 111000 | 12972192490 | 7300 | 7300 | 7300 | 7290 | 3494 |
| 573 | 20240715 | 110900 | 12946701420 | 7300 | 7370 | 7370 | 7300 | 3357 |
| 574 | 20240715 | 110800 | 12922140850 | 7370 | 7380 | 7380 | 7310 | 1736 |
| 575 | 20240715 | 110700 | 12909374690 | 7350 | 7350 | 7380 | 7310 | 8088 |
| 576 | 20240715 | 110600 | 12850051710 | 7350 | 7380 | 7390 | 7350 | 4919 |
| 577 | 20240715 | 110500 | 12813835260 | 7380 | 7390 | 7390 | 7370 | 515 |
| 578 | 20240715 | 110400 | 12810036590 | 7390 | 7380 | 7400 | 7370 | 157 |
| 579 | 20240715 | 110300 | 12808876620 | 7380 | 7370 | 7380 | 7360 | 1638 |
| 580 | 20240715 | 110200 | 12796810200 | 7390 | 7390 | 7410 | 7370 | 2163 |
| 581 | 20240715 | 110100 | 12780844420 | 7410 | 7390 | 7420 | 7380 | 3010 |
| 582 | 20240715 | 110000 | 12758559050 | 7400 | 7380 | 7400 | 7380 | 4355 |
| 583 | 20240715 | 105900 | 12726347010 | 7380 | 7350 | 7380 | 7350 | 3328 |
| 584 | 20240715 | 105800 | 12701824480 | 7350 | 7300 | 7360 | 7300 | 2415 |
| 585 | 20240715 | 105700 | 12684124960 | 7300 | 7300 | 7300 | 7290 | 234 |
| 586 | 20240715 | 105600 | 12682417600 | 7290 | 7290 | 7300 | 7290 | 1496 |
| 587 | 20240715 | 105500 | 12671511750 | 7290 | 7270 | 7300 | 7270 | 1825 |
| 588 | 20240715 | 105400 | 12658223710 | 7280 | 7270 | 7300 | 7250 | 420 |
| 589 | 20240715 | 105300 | 12655165550 | 7260 | 7250 | 7280 | 7250 | 1471 |
| 590 | 20240715 | 105200 | 12644485100 | 7260 | 7270 | 7280 | 7260 | 2009 |
| 591 | 20240715 | 105100 | 12629892820 | 7270 | 7270 | 7280 | 7250 | 2899 |
| 592 | 20240715 | 105000 | 12608832180 | 7270 | 7280 | 7280 | 7270 | 1412 |
| 593 | 20240715 | 104900 | 12598553820 | 7300 | 7300 | 7310 | 7270 | 2340 |
| 594 | 20240715 | 104800 | 12581483210 | 7270 | 7280 | 7300 | 7270 | 3025 |
| 595 | 20240715 | 104700 | 12559480230 | 7270 | 7290 | 7290 | 7270 | 1266 |
| 596 | 20240715 | 104600 | 12550261640 | 7270 | 7270 | 7310 | 7270 | 2807 |
| 597 | 20240715 | 104500 | 12529841120 | 7270 | 7350 | 7350 | 7220 | 13182 |
| 598 | 20240715 | 104400 | 12434245770 | 7350 | 7270 | 7350 | 7260 | 7848 |
| 599 | 20240715 | 104300 | 12376981920 | 7260 | 7270 | 7280 | 7260 | 2758 |
| 600 | 20240715 | 104200 | 12356929380 | 7270 | 7240 | 7290 | 7230 | 11070 |
| 601 | 20240715 | 104100 | 12276693710 | 7240 | 7290 | 7300 | 7240 | 22068 |
| 602 | 20240715 | 104000 | 12116423880 | 7300 | 7310 | 7310 | 7290 | 6820 |
| 603 | 20240715 | 103900 | 12066662250 | 7300 | 7330 | 7330 | 7300 | 3269 |
| 604 | 20240715 | 103800 | 12042749390 | 7330 | 7320 | 7350 | 7310 | 5292 |
| 605 | 20240715 | 103700 | 12004021960 | 7320 | 7350 | 7370 | 7320 | 5445 |
| 606 | 20240715 | 103600 | 11964108930 | 7350 | 7370 | 7370 | 7340 | 1062 |
| 607 | 20240715 | 103500 | 11956306780 | 7350 | 7380 | 7380 | 7350 | 514 |
| 608 | 20240715 | 103400 | 11952524300 | 7380 | 7370 | 7380 | 7340 | 2704 |
| 609 | 20240715 | 103300 | 11932661560 | 7370 | 7330 | 7370 | 7320 | 1991 |
| 610 | 20240715 | 103200 | 11918045570 | 7330 | 7340 | 7370 | 7330 | 3066 |
| 611 | 20240715 | 103100 | 11895533650 | 7370 | 7390 | 7390 | 7330 | 2916 |
| 612 | 20240715 | 103000 | 11874113430 | 7380 | 7400 | 7400 | 7340 | 8453 |
| 613 | 20240715 | 102900 | 11811749950 | 7400 | 7380 | 7430 | 7380 | 3006 |
| 614 | 20240715 | 102800 | 11789516890 | 7380 | 7290 | 7380 | 7290 | 9154 |
| 615 | 20240715 | 102700 | 11722417610 | 7290 | 7330 | 7340 | 7290 | 13844 |
| 616 | 20240715 | 102600 | 11621326440 | 7320 | 7330 | 7350 | 7310 | 7648 |
| 617 | 20240715 | 102500 | 11565352530 | 7330 | 7350 | 7390 | 7320 | 10130 |
| 618 | 20240715 | 102400 | 11490948620 | 7350 | 7340 | 7350 | 7320 | 9614 |
| 619 | 20240715 | 102300 | 11420410580 | 7330 | 7400 | 7410 | 7310 | 21255 |
| 620 | 20240715 | 102200 | 11264314410 | 7400 | 7490 | 7490 | 7400 | 12513 |
| 621 | 20240715 | 102100 | 11171217940 | 7460 | 7470 | 7490 | 7460 | 2102 |
| 622 | 20240715 | 102000 | 11155497280 | 7480 | 7470 | 7480 | 7450 | 3833 |
| 623 | 20240715 | 101900 | 11126862150 | 7490 | 7450 | 7490 | 7450 | 2343 |
| 624 | 20240715 | 101800 | 11109385380 | 7450 | 7450 | 7470 | 7450 | 5448 |
| 625 | 20240715 | 101700 | 11068782700 | 7470 | 7470 | 7490 | 7400 | 12668 |
| 626 | 20240715 | 101600 | 10974581810 | 7470 | 7550 | 7550 | 7470 | 16676 |
| 627 | 20240715 | 101500 | 10849431580 | 7550 | 7560 | 7570 | 7550 | 4607 |
| 628 | 20240715 | 101400 | 10814624980 | 7570 | 7570 | 7600 | 7560 | 2119 |
| 629 | 20240715 | 101300 | 10798592220 | 7560 | 7560 | 7620 | 7550 | 5844 |
| 630 | 20240715 | 101200 | 10754337670 | 7560 | 7600 | 7600 | 7550 | 9562 |
| 631 | 20240715 | 101100 | 10681913610 | 7600 | 7590 | 7610 | 7590 | 3806 |
| 632 | 20240715 | 101000 | 10652993170 | 7600 | 7610 | 7640 | 7590 | 3623 |
| 633 | 20240715 | 100900 | 10625461000 | 7610 | 7650 | 7660 | 7600 | 6413 |
| 634 | 20240715 | 100800 | 10576471880 | 7660 | 7700 | 7700 | 7650 | 11706 |
| 635 | 20240715 | 100700 | 10486767270 | 7700 | 7650 | 7720 | 7650 | 19719 |
| 636 | 20240715 | 100600 | 10335022040 | 7650 | 7620 | 7650 | 7620 | 3320 |
| 637 | 20240715 | 100500 | 10309656380 | 7630 | 7600 | 7640 | 7580 | 11480 |
| 638 | 20240715 | 100400 | 10222404280 | 7590 | 7560 | 7590 | 7540 | 4792 |
| 639 | 20240715 | 100300 | 10186172570 | 7560 | 7620 | 7630 | 7550 | 6065 |
| 640 | 20240715 | 100200 | 10140200530 | 7630 | 7610 | 7640 | 7610 | 3346 |
| 641 | 20240715 | 100100 | 10114715960 | 7610 | 7610 | 7700 | 7600 | 13004 |
| 642 | 20240715 | 100000 | 10015492080 | 7610 | 7540 | 7610 | 7530 | 10112 |
| 643 | 20240715 | 095900 | 9939127720 | 7540 | 7580 | 7580 | 7530 | 11194 |
| 644 | 20240715 | 095800 | 9854581580 | 7580 | 7630 | 7630 | 7580 | 29002 |
| 645 | 20240715 | 095700 | 9634072790 | 7630 | 7670 | 7690 | 7620 | 16357 |
| 646 | 20240715 | 095600 | 9508979310 | 7660 | 7750 | 7750 | 7650 | 8955 |
| 647 | 20240715 | 095500 | 9440233710 | 7700 | 7650 | 7830 | 7640 | 28686 |
| 648 | 20240715 | 095400 | 9218754040 | 7650 | 7750 | 7750 | 7650 | 25844 |
| 649 | 20240715 | 095300 | 9019916190 | 7720 | 7750 | 7780 | 7710 | 17858 |
| 650 | 20240715 | 095200 | 8881648150 | 7780 | 7780 | 7780 | 7740 | 15512 |
| 651 | 20240715 | 095100 | 8761351640 | 7770 | 7840 | 7840 | 7700 | 27809 |
| 652 | 20240715 | 095000 | 8545065400 | 7830 | 7780 | 7840 | 7770 | 50069 |
| 653 | 20240715 | 094900 | 8154599390 | 7780 | 7700 | 7780 | 7700 | 12484 |
| 654 | 20240715 | 094800 | 8057863090 | 7690 | 7690 | 7720 | 7680 | 5997 |
| 655 | 20240715 | 094700 | 8011685380 | 7690 | 7700 | 7730 | 7680 | 8500 |
| 656 | 20240715 | 094600 | 7946247510 | 7690 | 7710 | 7760 | 7690 | 17527 |
| 657 | 20240715 | 094500 | 7811099770 | 7700 | 7740 | 7770 | 7700 | 13373 |
| 658 | 20240715 | 094400 | 7707756060 | 7740 | 7750 | 7770 | 7720 | 12474 |
| 659 | 20240715 | 094300 | 7611061660 | 7750 | 7750 | 7800 | 7720 | 33027 |
| 660 | 20240715 | 094200 | 7354103780 | 7740 | 7670 | 7760 | 7620 | 15663 |
| 661 | 20240715 | 094100 | 7233567430 | 7690 | 7680 | 7700 | 7660 | 9359 |
| 662 | 20240715 | 094000 | 7161649360 | 7690 | 7600 | 7700 | 7590 | 12176 |
| 663 | 20240715 | 093900 | 7068569780 | 7590 | 7650 | 7680 | 7550 | 15815 |
| 664 | 20240715 | 093800 | 6948457250 | 7650 | 7740 | 7740 | 7590 | 29344 |
| 665 | 20240715 | 093700 | 6724288600 | 7730 | 7730 | 7780 | 7680 | 21173 |
| 666 | 20240715 | 093600 | 6560623670 | 7750 | 7760 | 7770 | 7710 | 15360 |
| 667 | 20240715 | 093500 | 6441535910 | 7760 | 7730 | 7810 | 7680 | 32283 |
| 668 | 20240715 | 093400 | 6190922390 | 7750 | 7760 | 7780 | 7690 | 30655 |
| 669 | 20240715 | 093300 | 5953706660 | 7750 | 7790 | 7800 | 7740 | 39051 |
| 670 | 20240715 | 093200 | 5650194980 | 7790 | 7720 | 7800 | 7720 | 44960 |
| 671 | 20240715 | 093100 | 5300872850 | 7780 | 7740 | 7780 | 7690 | 46410 |
| 672 | 20240715 | 093000 | 4942145950 | 7740 | 7580 | 7740 | 7570 | 40248 |
| 673 | 20240715 | 092900 | 4632933570 | 7570 | 7540 | 7610 | 7530 | 11588 |
| 674 | 20240715 | 092800 | 4545407450 | 7530 | 7630 | 7640 | 7530 | 19107 |
| 675 | 20240715 | 092700 | 4400233210 | 7630 | 7650 | 7670 | 7600 | 29592 |
| 676 | 20240715 | 092600 | 4173967380 | 7660 | 7600 | 7660 | 7600 | 22672 |
| 677 | 20240715 | 092500 | 4000928750 | 7610 | 7560 | 7610 | 7530 | 10838 |
| 678 | 20240715 | 092400 | 3918851250 | 7530 | 7540 | 7580 | 7530 | 9332 |
| 679 | 20240715 | 092300 | 3848371210 | 7540 | 7550 | 7550 | 7510 | 2754 |
| 680 | 20240715 | 092200 | 3827638520 | 7540 | 7510 | 7550 | 7500 | 3672 |
| 681 | 20240715 | 092100 | 3800015440 | 7500 | 7540 | 7540 | 7500 | 16045 |
| 682 | 20240715 | 092000 | 3679437480 | 7540 | 7560 | 7560 | 7530 | 8205 |
| 683 | 20240715 | 091900 | 3617557080 | 7560 | 7580 | 7580 | 7540 | 4602 |
| 684 | 20240715 | 091800 | 3582810210 | 7590 | 7630 | 7640 | 7520 | 27659 |
| 685 | 20240715 | 091700 | 3373275940 | 7630 | 7580 | 7640 | 7580 | 20485 |
| 686 | 20240715 | 091600 | 3217481850 | 7580 | 7540 | 7590 | 7530 | 4427 |
| 687 | 20240715 | 091500 | 3184033030 | 7540 | 7570 | 7580 | 7530 | 13670 |
| 688 | 20240715 | 091400 | 3080674360 | 7580 | 7560 | 7600 | 7510 | 8199 |
| 689 | 20240715 | 091300 | 3018555290 | 7510 | 7500 | 7550 | 7480 | 9694 |
| 690 | 20240715 | 091200 | 2945740850 | 7510 | 7540 | 7570 | 7500 | 12116 |
| 691 | 20240715 | 091100 | 2854546480 | 7550 | 7530 | 7600 | 7510 | 11170 |
| 692 | 20240715 | 091000 | 2770028410 | 7540 | 7420 | 7570 | 7400 | 15453 |
| 693 | 20240715 | 090900 | 2654127470 | 7400 | 7360 | 7440 | 7360 | 7292 |
| 694 | 20240715 | 090800 | 2600061220 | 7400 | 7450 | 7490 | 7310 | 28048 |
| 695 | 20240715 | 090700 | 2393241600 | 7440 | 7330 | 7440 | 7330 | 13707 |
| 696 | 20240715 | 090600 | 2292261540 | 7330 | 7400 | 7400 | 7320 | 37140 |
| 697 | 20240715 | 090500 | 2019096850 | 7400 | 7540 | 7540 | 7400 | 43226 |
| 698 | 20240715 | 090400 | 1697338140 | 7490 | 7520 | 7580 | 7490 | 33348 |
| 699 | 20240715 | 090300 | 1447087580 | 7510 | 7560 | 7610 | 7510 | 16888 |
| 700 | 20240715 | 090200 | 1319543050 | 7580 | 7660 | 7660 | 7520 | 37462 |
| 701 | 20240715 | 090100 | 1034970970 | 7650 | 7740 | 7770 | 7640 | 60819 |
| 702 | 20240715 | 090000 | 567121810 | 7700 | 7600 | 7740 | 7580 | 66853 |