34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 203800 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 18348 |
| 3 | 20241210 | 203700 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20241210 | 203600 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20241210 | 203500 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20241210 | 203400 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20241210 | 203300 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20241210 | 203200 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20241210 | 203100 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20241210 | 203000 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20241210 | 202900 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20241210 | 202800 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20241210 | 202700 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20241210 | 202600 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20241210 | 202500 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20241210 | 202400 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20241210 | 202300 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20241210 | 202200 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20241210 | 202100 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20241210 | 202000 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20241210 | 201900 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20241210 | 201800 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20241210 | 201700 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20241210 | 201600 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20241210 | 201500 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20241210 | 201400 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20241210 | 201300 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20241210 | 201200 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20241210 | 201100 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20241210 | 201000 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20241210 | 200900 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20241210 | 200800 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 18348 |
| 33 | 20241210 | 200700 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20241210 | 200600 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20241210 | 200500 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20241210 | 200400 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20241210 | 200300 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20241210 | 200200 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20241210 | 200100 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20241210 | 200000 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20241210 | 195900 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20241210 | 195800 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20241210 | 195700 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20241210 | 195600 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20241210 | 195500 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20241210 | 195400 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20241210 | 195300 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20241210 | 195200 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20241210 | 195100 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20241210 | 195000 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20241210 | 194900 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20241210 | 194800 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20241210 | 194700 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20241210 | 194600 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20241210 | 194500 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20241210 | 194400 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20241210 | 194300 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20241210 | 194200 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20241210 | 194100 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20241210 | 194000 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20241210 | 193900 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20241210 | 193800 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 18348 |
| 63 | 20241210 | 193700 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20241210 | 193600 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20241210 | 193500 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20241210 | 193400 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20241210 | 193300 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20241210 | 193200 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20241210 | 193100 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20241210 | 193000 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20241210 | 192900 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20241210 | 192800 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20241210 | 192700 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20241210 | 192600 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20241210 | 192500 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20241210 | 192400 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20241210 | 192300 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20241210 | 192200 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20241210 | 192100 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20241210 | 192000 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20241210 | 191900 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20241210 | 191800 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20241210 | 191700 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20241210 | 191600 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20241210 | 191500 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20241210 | 191400 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20241210 | 191300 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20241210 | 191200 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20241210 | 191100 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20241210 | 191000 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20241210 | 190900 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20241210 | 190800 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 18348 |
| 93 | 20241210 | 190700 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20241210 | 190600 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20241210 | 190500 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20241210 | 190400 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20241210 | 190300 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20241210 | 190200 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20241210 | 190100 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20241210 | 190000 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20241210 | 185900 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20241210 | 185800 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20241210 | 185700 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20241210 | 185600 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20241210 | 185500 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20241210 | 185400 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20241210 | 185300 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20241210 | 185200 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20241210 | 185100 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20241210 | 185000 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20241210 | 184900 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20241210 | 184800 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20241210 | 184700 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20241210 | 184600 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20241210 | 184500 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20241210 | 184400 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20241210 | 184300 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20241210 | 184200 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20241210 | 184100 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20241210 | 184000 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20241210 | 183900 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20241210 | 183800 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 18348 |
| 123 | 20241210 | 183700 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20241210 | 183600 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20241210 | 183500 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20241210 | 183400 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20241210 | 183300 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20241210 | 183200 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20241210 | 183100 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20241210 | 183000 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20241210 | 182900 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20241210 | 182800 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20241210 | 182700 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20241210 | 182600 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20241210 | 182500 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20241210 | 182400 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20241210 | 182300 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20241210 | 182200 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20241210 | 182100 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20241210 | 182000 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20241210 | 181900 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20241210 | 181800 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20241210 | 181700 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20241210 | 181600 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20241210 | 181500 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20241210 | 181400 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20241210 | 181300 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20241210 | 181200 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20241210 | 181100 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20241210 | 181000 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20241210 | 180900 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20241210 | 180800 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 18348 |
| 153 | 20241210 | 180700 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20241210 | 180600 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20241210 | 180500 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20241210 | 180400 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20241210 | 180300 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20241210 | 180200 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20241210 | 180100 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20241210 | 180000 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20241210 | 175900 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20241210 | 175800 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20241210 | 175700 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20241210 | 175600 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20241210 | 175500 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20241210 | 175400 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20241210 | 175300 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20241210 | 175200 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20241210 | 175100 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20241210 | 175000 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20241210 | 174900 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20241210 | 174800 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20241210 | 174700 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20241210 | 174600 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20241210 | 174500 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20241210 | 174400 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20241210 | 174300 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20241210 | 174200 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20241210 | 174100 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20241210 | 174000 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20241210 | 173900 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20241210 | 173800 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 18348 |
| 183 | 20241210 | 173700 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20241210 | 173600 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20241210 | 173500 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20241210 | 173400 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20241210 | 173300 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20241210 | 173200 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20241210 | 173100 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20241210 | 173000 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20241210 | 172900 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20241210 | 172800 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20241210 | 172700 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20241210 | 172600 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20241210 | 172500 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20241210 | 172400 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20241210 | 172300 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20241210 | 172200 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20241210 | 172100 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20241210 | 172000 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20241210 | 171900 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20241210 | 171800 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20241210 | 171700 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20241210 | 171600 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20241210 | 171500 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20241210 | 171400 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20241210 | 171300 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20241210 | 171200 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20241210 | 171100 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20241210 | 171000 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20241210 | 170900 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20241210 | 170800 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 18348 |
| 213 | 20241210 | 170700 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20241210 | 170600 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20241210 | 170500 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20241210 | 170400 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20241210 | 170300 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20241210 | 170200 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20241210 | 170100 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20241210 | 170000 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20241210 | 165900 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 222 | 20241210 | 165800 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 223 | 20241210 | 165700 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20241210 | 165600 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 225 | 20241210 | 165500 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 226 | 20241210 | 165400 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 227 | 20241210 | 165300 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 228 | 20241210 | 165200 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 229 | 20241210 | 165100 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20241210 | 165000 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20241210 | 164900 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20241210 | 164800 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20241210 | 164700 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20241210 | 164600 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20241210 | 164500 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20241210 | 164400 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 237 | 20241210 | 164300 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 238 | 20241210 | 164200 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 239 | 20241210 | 164100 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 240 | 20241210 | 164000 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 241 | 20241210 | 163900 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 242 | 20241210 | 163800 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 18348 |
| 243 | 20241210 | 163700 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 244 | 20241210 | 163600 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 245 | 20241210 | 163500 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 246 | 20241210 | 163400 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 247 | 20241210 | 163300 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 248 | 20241210 | 163200 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 249 | 20241210 | 163100 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 250 | 20241210 | 163000 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 251 | 20241210 | 162900 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 252 | 20241210 | 162800 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 253 | 20241210 | 162700 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 254 | 20241210 | 162600 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 255 | 20241210 | 162500 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 256 | 20241210 | 162400 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 257 | 20241210 | 162300 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 258 | 20241210 | 162200 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 259 | 20241210 | 162100 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 260 | 20241210 | 162000 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 261 | 20241210 | 161900 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 262 | 20241210 | 161800 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 263 | 20241210 | 161700 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 264 | 20241210 | 161600 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 265 | 20241210 | 161500 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 266 | 20241210 | 161400 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 267 | 20241210 | 161300 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 268 | 20241210 | 161200 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 269 | 20241210 | 161100 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 270 | 20241210 | 161000 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 271 | 20241210 | 160900 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 272 | 20241210 | 160800 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 18348 |
| 273 | 20241210 | 160700 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 274 | 20241210 | 160600 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 275 | 20241210 | 160500 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 276 | 20241210 | 160400 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 277 | 20241210 | 160300 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 278 | 20241210 | 160200 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 279 | 20241210 | 160100 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 280 | 20241210 | 160000 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 281 | 20241210 | 155900 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 282 | 20241210 | 155800 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 283 | 20241210 | 155700 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 284 | 20241210 | 155600 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 285 | 20241210 | 155500 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 286 | 20241210 | 155400 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 287 | 20241210 | 155300 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 288 | 20241210 | 155200 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 289 | 20241210 | 155100 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 290 | 20241210 | 155000 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 291 | 20241210 | 154900 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 292 | 20241210 | 154800 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 293 | 20241210 | 154700 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 294 | 20241210 | 154600 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 295 | 20241210 | 154500 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 296 | 20241210 | 154400 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 297 | 20241210 | 154300 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 298 | 20241210 | 154200 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 299 | 20241210 | 154100 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 300 | 20241210 | 154000 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 301 | 20241210 | 153900 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 302 | 20241210 | 153800 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 18348 |
| 303 | 20241210 | 153700 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 304 | 20241210 | 153600 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 305 | 20241210 | 153500 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 306 | 20241210 | 153400 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 307 | 20241210 | 153300 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 308 | 20241210 | 153200 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 309 | 20241210 | 153100 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 0 |
| 310 | 20241210 | 153000 | 5021174160 | 4300 | 4300 | 4300 | 4300 | 18348 |
| 311 | 20241210 | 152900 | 4942277760 | 4295 | 4295 | 4295 | 4295 | 0 |
| 312 | 20241210 | 152800 | 4942277760 | 4295 | 4295 | 4295 | 4295 | 0 |
| 313 | 20241210 | 152700 | 4942277760 | 4295 | 4295 | 4295 | 4295 | 0 |
| 314 | 20241210 | 152600 | 4942277760 | 4295 | 4295 | 4295 | 4295 | 0 |
| 315 | 20241210 | 152500 | 4942277760 | 4295 | 4295 | 4295 | 4295 | 0 |
| 316 | 20241210 | 152400 | 4942277760 | 4295 | 4295 | 4295 | 4295 | 0 |
| 317 | 20241210 | 152300 | 4942277760 | 4295 | 4295 | 4295 | 4295 | 0 |
| 318 | 20241210 | 152200 | 4942277760 | 4295 | 4295 | 4295 | 4295 | 0 |
| 319 | 20241210 | 152100 | 4942277760 | 4295 | 4295 | 4295 | 4295 | 0 |
| 320 | 20241210 | 152000 | 4942277760 | 4295 | 4295 | 4295 | 4295 | 0 |
| 321 | 20241210 | 151900 | 4942277760 | 4295 | 4265 | 4295 | 4245 | 4991 |
| 322 | 20241210 | 151800 | 4921038300 | 4275 | 4260 | 4285 | 4245 | 2737 |
| 323 | 20241210 | 151700 | 4909381845 | 4255 | 4320 | 4325 | 4220 | 6405 |
| 324 | 20241210 | 151600 | 4882154670 | 4330 | 4360 | 4390 | 4270 | 10126 |
| 325 | 20241210 | 151500 | 4838352940 | 4330 | 4310 | 4420 | 4310 | 23724 |
| 326 | 20241210 | 151400 | 4734799025 | 4310 | 4250 | 4355 | 4250 | 18070 |
| 327 | 20241210 | 151300 | 4657168635 | 4250 | 4240 | 4250 | 4235 | 1526 |
| 328 | 20241210 | 151200 | 4650689565 | 4240 | 4220 | 4240 | 4220 | 1108 |
| 329 | 20241210 | 151100 | 4645995505 | 4220 | 4220 | 4250 | 4210 | 2656 |
| 330 | 20241210 | 151000 | 4634764255 | 4245 | 4140 | 4245 | 4140 | 8196 |
| 331 | 20241210 | 150900 | 4600181150 | 4135 | 4175 | 4190 | 4135 | 3194 |
| 332 | 20241210 | 150800 | 4586895680 | 4160 | 4260 | 4260 | 4135 | 10335 |
| 333 | 20241210 | 150700 | 4543619835 | 4260 | 4215 | 4260 | 4200 | 2913 |
| 334 | 20241210 | 150600 | 4531312555 | 4220 | 4145 | 4220 | 4130 | 6890 |
| 335 | 20241210 | 150500 | 4502500435 | 4130 | 4100 | 4130 | 4100 | 1971 |
| 336 | 20241210 | 150400 | 4494374685 | 4120 | 4100 | 4125 | 4100 | 1552 |
| 337 | 20241210 | 150300 | 4487972945 | 4125 | 4095 | 4130 | 4095 | 109 |
| 338 | 20241210 | 150200 | 4487523825 | 4130 | 4095 | 4130 | 4095 | 2 |
| 339 | 20241210 | 150100 | 4487515600 | 4140 | 4140 | 4140 | 4140 | 1 |
| 340 | 20241210 | 150000 | 4487511460 | 4120 | 4120 | 4120 | 4120 | 762 |
| 341 | 20241210 | 145900 | 4484372020 | 4105 | 4145 | 4145 | 4090 | 4187 |
| 342 | 20241210 | 145800 | 4467209550 | 4100 | 4120 | 4120 | 4100 | 516 |
| 343 | 20241210 | 145700 | 4465085450 | 4125 | 4090 | 4125 | 4090 | 139 |
| 344 | 20241210 | 145600 | 4464516905 | 4090 | 4130 | 4130 | 4090 | 2572 |
| 345 | 20241210 | 145500 | 4453988240 | 4095 | 4100 | 4100 | 4095 | 631 |
| 346 | 20241210 | 145400 | 4451402890 | 4100 | 4105 | 4140 | 4100 | 2739 |
| 347 | 20241210 | 145300 | 4440160450 | 4140 | 4150 | 4150 | 4140 | 714 |
| 348 | 20241210 | 145200 | 4437204440 | 4100 | 4145 | 4155 | 4080 | 13767 |
| 349 | 20241210 | 145100 | 4380528005 | 4160 | 4145 | 4190 | 4140 | 10648 |
| 350 | 20241210 | 145000 | 4336075860 | 4145 | 4130 | 4145 | 4100 | 2569 |
| 351 | 20241210 | 144900 | 4325476750 | 4100 | 4125 | 4150 | 4095 | 163 |
| 352 | 20241210 | 144800 | 4324804955 | 4150 | 4125 | 4160 | 4125 | 2998 |
| 353 | 20241210 | 144700 | 4312402015 | 4130 | 4145 | 4145 | 4130 | 215 |
| 354 | 20241210 | 144600 | 4311513915 | 4145 | 4130 | 4145 | 4130 | 1389 |
| 355 | 20241210 | 144500 | 4305776265 | 4130 | 4130 | 4145 | 4130 | 1369 |
| 356 | 20241210 | 144400 | 4300109925 | 4130 | 4095 | 4130 | 4095 | 823 |
| 357 | 20241210 | 144300 | 4296720220 | 4100 | 4090 | 4100 | 4060 | 2917 |
| 358 | 20241210 | 144200 | 4284849415 | 4090 | 4070 | 4095 | 4070 | 1210 |
| 359 | 20241210 | 144100 | 4279900570 | 4095 | 4120 | 4125 | 4070 | 5768 |
| 360 | 20241210 | 144000 | 4256375115 | 4090 | 4090 | 4130 | 4090 | 417 |
| 361 | 20241210 | 143900 | 4254668915 | 4090 | 4130 | 4130 | 4085 | 1057 |
| 362 | 20241210 | 143800 | 4250340060 | 4120 | 4120 | 4120 | 4120 | 49 |
| 363 | 20241210 | 143700 | 4250138180 | 4130 | 4105 | 4130 | 4105 | 101 |
| 364 | 20241210 | 143600 | 4249723550 | 4125 | 4130 | 4130 | 4105 | 815 |
| 365 | 20241210 | 143500 | 4246367540 | 4110 | 4130 | 4130 | 4110 | 35 |
| 366 | 20241210 | 143400 | 4246223010 | 4135 | 4135 | 4135 | 4105 | 2986 |
| 367 | 20241210 | 143300 | 4233914170 | 4130 | 4155 | 4155 | 4130 | 1473 |
| 368 | 20241210 | 143200 | 4227821385 | 4160 | 4120 | 4160 | 4115 | 1766 |
| 369 | 20241210 | 143100 | 4220517535 | 4120 | 4090 | 4130 | 4090 | 755 |
| 370 | 20241210 | 143000 | 4217419815 | 4105 | 4070 | 4105 | 4070 | 729 |
| 371 | 20241210 | 142900 | 4214452525 | 4065 | 4105 | 4105 | 4065 | 4213 |
| 372 | 20241210 | 142800 | 4197277175 | 4125 | 4130 | 4130 | 4105 | 2644 |
| 373 | 20241210 | 142700 | 4186366805 | 4130 | 4165 | 4165 | 4130 | 871 |
| 374 | 20241210 | 142600 | 4182763825 | 4160 | 4170 | 4170 | 4160 | 2626 |
| 375 | 20241210 | 142500 | 4171813665 | 4170 | 4155 | 4170 | 4135 | 1132 |
| 376 | 20241210 | 142400 | 4167108095 | 4155 | 4165 | 4170 | 4130 | 1805 |
| 377 | 20241210 | 142300 | 4159588150 | 4165 | 4125 | 4170 | 4125 | 1823 |
| 378 | 20241210 | 142200 | 4151996810 | 4155 | 4155 | 4160 | 4130 | 368 |
| 379 | 20241210 | 142100 | 4150473955 | 4140 | 4170 | 4170 | 4140 | 525 |
| 380 | 20241210 | 142000 | 4148300155 | 4175 | 4120 | 4180 | 4120 | 1717 |
| 381 | 20241210 | 141900 | 4141201680 | 4125 | 4130 | 4135 | 4100 | 858 |
| 382 | 20241210 | 141800 | 4137655190 | 4080 | 4070 | 4135 | 4055 | 9347 |
| 383 | 20241210 | 141700 | 4099414025 | 4070 | 4085 | 4105 | 4065 | 2437 |
| 384 | 20241210 | 141600 | 4089460740 | 4090 | 4105 | 4115 | 4065 | 11013 |
| 385 | 20241210 | 141500 | 4044530255 | 4105 | 4120 | 4120 | 4105 | 5368 |
| 386 | 20241210 | 141400 | 4022451595 | 4140 | 4140 | 4165 | 4130 | 5540 |
| 387 | 20241210 | 141300 | 3999535185 | 4140 | 4170 | 4185 | 4140 | 3862 |
| 388 | 20241210 | 141200 | 3983442075 | 4185 | 4155 | 4185 | 4155 | 8602 |
| 389 | 20241210 | 141100 | 3947627435 | 4155 | 4110 | 4155 | 4110 | 4966 |
| 390 | 20241210 | 141000 | 3927070540 | 4120 | 4110 | 4120 | 4090 | 10687 |
| 391 | 20241210 | 140900 | 3883227655 | 4115 | 4140 | 4140 | 4115 | 6327 |
| 392 | 20241210 | 140800 | 3857160400 | 4125 | 4125 | 4155 | 4110 | 9060 |
| 393 | 20241210 | 140700 | 3819788625 | 4145 | 4045 | 4150 | 4045 | 12825 |
| 394 | 20241210 | 140600 | 3767541730 | 4010 | 4010 | 4010 | 4010 | 0 |
| 395 | 20241210 | 140500 | 3767541730 | 4010 | 4200 | 4200 | 4010 | 34203 |
| 396 | 20241210 | 140400 | 3626072945 | 4200 | 4200 | 4215 | 4200 | 2640 |
| 397 | 20241210 | 140300 | 3614977960 | 4200 | 4200 | 4210 | 4200 | 4715 |
| 398 | 20241210 | 140200 | 3595154855 | 4210 | 4210 | 4215 | 4195 | 3711 |
| 399 | 20241210 | 140100 | 3579558635 | 4210 | 4245 | 4260 | 4210 | 31732 |
| 400 | 20241210 | 140000 | 3445377320 | 4225 | 4260 | 4260 | 4220 | 3243 |
| 401 | 20241210 | 135900 | 3431574770 | 4260 | 4280 | 4280 | 4210 | 12626 |
| 402 | 20241210 | 135800 | 3377999975 | 4250 | 4245 | 4275 | 4185 | 10853 |
| 403 | 20241210 | 135700 | 3332051085 | 4245 | 4185 | 4260 | 4180 | 13069 |
| 404 | 20241210 | 135600 | 3277080925 | 4185 | 4190 | 4200 | 4175 | 6003 |
| 405 | 20241210 | 135500 | 3251976665 | 4190 | 4245 | 4270 | 4190 | 16595 |
| 406 | 20241210 | 135400 | 3181779090 | 4270 | 4205 | 4445 | 4205 | 32229 |
| 407 | 20241210 | 135300 | 3043242585 | 4205 | 4450 | 4450 | 4190 | 36298 |
| 408 | 20241210 | 135200 | 2885951180 | 4255 | 4255 | 4255 | 4255 | 0 |
| 409 | 20241210 | 135100 | 2885951180 | 4255 | 4170 | 4255 | 4165 | 8713 |
| 410 | 20241210 | 135000 | 2849289140 | 4195 | 4135 | 4250 | 4135 | 15308 |
| 411 | 20241210 | 134900 | 2784945795 | 4135 | 4135 | 4180 | 4135 | 6931 |
| 412 | 20241210 | 134800 | 2756198910 | 4135 | 4120 | 4140 | 4090 | 11049 |
| 413 | 20241210 | 134700 | 2710635185 | 4120 | 4095 | 4130 | 4075 | 13557 |
| 414 | 20241210 | 134600 | 2655013165 | 4090 | 4075 | 4090 | 4050 | 5998 |
| 415 | 20241210 | 134500 | 2630631200 | 4085 | 4055 | 4100 | 4055 | 7730 |
| 416 | 20241210 | 134400 | 2599099670 | 4055 | 4010 | 4055 | 4010 | 13583 |
| 417 | 20241210 | 134300 | 2544325615 | 4035 | 3990 | 4035 | 3985 | 3350 |
| 418 | 20241210 | 134200 | 2530912790 | 4020 | 3955 | 4020 | 3955 | 1909 |
| 419 | 20241210 | 134100 | 2523280620 | 3945 | 4005 | 4040 | 3945 | 11330 |
| 420 | 20241210 | 134000 | 2477878615 | 4020 | 4030 | 4050 | 4015 | 10201 |
| 421 | 20241210 | 133900 | 2436778185 | 4025 | 3955 | 4030 | 3955 | 18578 |
| 422 | 20241210 | 133800 | 2362707885 | 3955 | 3945 | 3955 | 3945 | 2947 |
| 423 | 20241210 | 133700 | 2351067405 | 3940 | 3945 | 3945 | 3940 | 4947 |
| 424 | 20241210 | 133600 | 2331571115 | 3945 | 3940 | 3945 | 3925 | 2027 |
| 425 | 20241210 | 133500 | 2323587505 | 3950 | 3950 | 3955 | 3940 | 3077 |
| 426 | 20241210 | 133400 | 2311460815 | 3955 | 3925 | 3955 | 3920 | 7164 |
| 427 | 20241210 | 133300 | 2283212150 | 3925 | 3925 | 3925 | 3905 | 885 |
| 428 | 20241210 | 133200 | 2279744620 | 3935 | 3940 | 3940 | 3905 | 6205 |
| 429 | 20241210 | 133100 | 2255324800 | 3940 | 3940 | 3940 | 3915 | 6987 |
| 430 | 20241210 | 133000 | 2227852600 | 3940 | 3905 | 3940 | 3900 | 8086 |
| 431 | 20241210 | 132900 | 2196113925 | 3910 | 3895 | 3910 | 3880 | 5507 |
| 432 | 20241210 | 132800 | 2174648910 | 3895 | 3885 | 3895 | 3885 | 2054 |
| 433 | 20241210 | 132700 | 2166658530 | 3890 | 3850 | 3890 | 3850 | 5649 |
| 434 | 20241210 | 132600 | 2144715195 | 3855 | 3885 | 3885 | 3855 | 1371 |
| 435 | 20241210 | 132500 | 2139396115 | 3885 | 3845 | 3890 | 3845 | 4608 |
| 436 | 20241210 | 132400 | 2121559390 | 3835 | 3860 | 3860 | 3835 | 252 |
| 437 | 20241210 | 132300 | 2120589280 | 3865 | 3860 | 3865 | 3860 | 826 |
| 438 | 20241210 | 132200 | 2117398720 | 3865 | 3845 | 3865 | 3845 | 42 |
| 439 | 20241210 | 132100 | 2117237090 | 3870 | 3870 | 3870 | 3870 | 200 |
| 440 | 20241210 | 132000 | 2116463090 | 3870 | 3865 | 3875 | 3865 | 648 |
| 441 | 20241210 | 131900 | 2113955615 | 3870 | 3880 | 3885 | 3865 | 1201 |
| 442 | 20241210 | 131800 | 2109306865 | 3890 | 3860 | 3890 | 3860 | 1379 |
| 443 | 20241210 | 131700 | 2103964150 | 3860 | 3815 | 3860 | 3815 | 1050 |
| 444 | 20241210 | 131600 | 2099917145 | 3815 | 3865 | 3865 | 3815 | 709 |
| 445 | 20241210 | 131500 | 2097202540 | 3865 | 3860 | 3865 | 3835 | 2517 |
| 446 | 20241210 | 131400 | 2087495090 | 3860 | 3860 | 3865 | 3860 | 951 |
| 447 | 20241210 | 131300 | 2083824225 | 3860 | 3840 | 3860 | 3835 | 1325 |
| 448 | 20241210 | 131200 | 2078731120 | 3815 | 3815 | 3815 | 3815 | 301 |
| 449 | 20241210 | 131100 | 2077582805 | 3840 | 3810 | 3845 | 3805 | 351 |
| 450 | 20241210 | 131000 | 2076235910 | 3840 | 3875 | 3875 | 3805 | 2860 |
| 451 | 20241210 | 130900 | 2065311310 | 3850 | 3880 | 3880 | 3850 | 2219 |
| 452 | 20241210 | 130800 | 2056753890 | 3880 | 3865 | 3880 | 3855 | 365 |
| 453 | 20241210 | 130700 | 2055345415 | 3860 | 3880 | 3895 | 3860 | 5073 |
| 454 | 20241210 | 130600 | 2035613795 | 3880 | 3875 | 3890 | 3870 | 3619 |
| 455 | 20241210 | 130500 | 2021576295 | 3880 | 3890 | 3900 | 3860 | 9425 |
| 456 | 20241210 | 130400 | 1984905610 | 3895 | 3830 | 3895 | 3830 | 17272 |
| 457 | 20241210 | 130300 | 1918096055 | 3835 | 3810 | 3840 | 3805 | 2590 |
| 458 | 20241210 | 130200 | 1908205870 | 3810 | 3805 | 3810 | 3805 | 337 |
| 459 | 20241210 | 130100 | 1906922400 | 3800 | 3795 | 3800 | 3795 | 1873 |
| 460 | 20241210 | 130000 | 1899814300 | 3795 | 3790 | 3795 | 3790 | 2133 |
| 461 | 20241210 | 125900 | 1891722330 | 3795 | 3800 | 3800 | 3765 | 12533 |
| 462 | 20241210 | 125800 | 1844204890 | 3810 | 3795 | 3810 | 3790 | 3103 |
| 463 | 20241210 | 125700 | 1832431295 | 3795 | 3840 | 3840 | 3785 | 20192 |
| 464 | 20241210 | 125600 | 1755591675 | 3840 | 3840 | 3860 | 3830 | 12033 |
| 465 | 20241210 | 125500 | 1709309060 | 3835 | 3870 | 3870 | 3835 | 13511 |
| 466 | 20241210 | 125400 | 1657179825 | 3830 | 3830 | 3830 | 3830 | 0 |
| 467 | 20241210 | 125300 | 1657179825 | 3830 | 3795 | 3830 | 3780 | 6134 |
| 468 | 20241210 | 125200 | 1633848370 | 3780 | 3755 | 3800 | 3755 | 7965 |
| 469 | 20241210 | 125100 | 1603795540 | 3750 | 3740 | 3750 | 3730 | 4316 |
| 470 | 20241210 | 125000 | 1587638740 | 3740 | 3740 | 3740 | 3725 | 1776 |
| 471 | 20241210 | 124900 | 1581009075 | 3740 | 3730 | 3740 | 3730 | 3373 |
| 472 | 20241210 | 124800 | 1568406005 | 3730 | 3715 | 3730 | 3715 | 1180 |
| 473 | 20241210 | 124700 | 1564014490 | 3710 | 3705 | 3710 | 3705 | 907 |
| 474 | 20241210 | 124600 | 1560649650 | 3710 | 3715 | 3715 | 3710 | 467 |
| 475 | 20241210 | 124500 | 1558916080 | 3720 | 3710 | 3725 | 3710 | 5688 |
| 476 | 20241210 | 124400 | 1537809570 | 3720 | 3730 | 3735 | 3720 | 7057 |
| 477 | 20241210 | 124300 | 1511536745 | 3730 | 3730 | 3740 | 3730 | 826 |
| 478 | 20241210 | 124200 | 1508454775 | 3755 | 3725 | 3760 | 3725 | 9616 |
| 479 | 20241210 | 124100 | 1472474570 | 3720 | 3710 | 3720 | 3710 | 1297 |
| 480 | 20241210 | 124000 | 1467656775 | 3710 | 3740 | 3740 | 3710 | 5828 |
| 481 | 20241210 | 123900 | 1445974985 | 3740 | 3720 | 3755 | 3720 | 4483 |
| 482 | 20241210 | 123800 | 1429238460 | 3720 | 3710 | 3735 | 3710 | 6393 |
| 483 | 20241210 | 123700 | 1405467445 | 3725 | 3710 | 3735 | 3710 | 2288 |
| 484 | 20241210 | 123600 | 1396950455 | 3710 | 3720 | 3740 | 3705 | 8869 |
| 485 | 20241210 | 123500 | 1363915010 | 3720 | 3690 | 3720 | 3690 | 6168 |
| 486 | 20241210 | 123400 | 1341022845 | 3690 | 3665 | 3690 | 3665 | 755 |
| 487 | 20241210 | 123300 | 1338254760 | 3665 | 3670 | 3690 | 3665 | 939 |
| 488 | 20241210 | 123200 | 1334808790 | 3670 | 3655 | 3670 | 3655 | 1874 |
| 489 | 20241210 | 123100 | 1327952505 | 3650 | 3650 | 3650 | 3650 | 74 |
| 490 | 20241210 | 123000 | 1327682405 | 3650 | 3645 | 3650 | 3640 | 531 |
| 491 | 20241210 | 122900 | 1325749505 | 3655 | 3655 | 3655 | 3655 | 309 |
| 492 | 20241210 | 122800 | 1324620110 | 3630 | 3650 | 3650 | 3630 | 2500 |
| 493 | 20241210 | 122700 | 1315525110 | 3650 | 3650 | 3650 | 3650 | 0 |
| 494 | 20241210 | 122600 | 1315525110 | 3650 | 3650 | 3650 | 3650 | 100 |
| 495 | 20241210 | 122500 | 1315160110 | 3650 | 3650 | 3650 | 3650 | 100 |
| 496 | 20241210 | 122400 | 1314795110 | 3650 | 3645 | 3650 | 3645 | 19 |
| 497 | 20241210 | 122300 | 1314725815 | 3645 | 3640 | 3645 | 3620 | 1105 |
| 498 | 20241210 | 122200 | 1310725520 | 3645 | 3625 | 3645 | 3595 | 7142 |
| 499 | 20241210 | 122100 | 1284963370 | 3650 | 3650 | 3650 | 3625 | 522 |
| 500 | 20241210 | 122000 | 1283065570 | 3650 | 3640 | 3650 | 3635 | 1001 |
| 501 | 20241210 | 121900 | 1279424420 | 3640 | 3640 | 3640 | 3640 | 113 |
| 502 | 20241210 | 121800 | 1279013100 | 3670 | 3645 | 3670 | 3645 | 1278 |
| 503 | 20241210 | 121700 | 1274342555 | 3645 | 3620 | 3645 | 3615 | 277 |
| 504 | 20241210 | 121600 | 1273340980 | 3615 | 3625 | 3625 | 3610 | 550 |
| 505 | 20241210 | 121500 | 1271354150 | 3605 | 3650 | 3655 | 3605 | 2733 |
| 506 | 20241210 | 121400 | 1261491500 | 3650 | 3655 | 3655 | 3650 | 188 |
| 507 | 20241210 | 121300 | 1260804390 | 3650 | 3650 | 3655 | 3650 | 1884 |
| 508 | 20241210 | 121200 | 1253923470 | 3610 | 3625 | 3625 | 3610 | 549 |
| 509 | 20241210 | 121100 | 1251936740 | 3605 | 3630 | 3635 | 3605 | 8133 |
| 510 | 20241210 | 121000 | 1222568850 | 3625 | 3650 | 3655 | 3620 | 5097 |
| 511 | 20241210 | 120900 | 1203973405 | 3655 | 3680 | 3680 | 3655 | 15828 |
| 512 | 20241210 | 120800 | 1145865475 | 3700 | 3680 | 3700 | 3680 | 1603 |
| 513 | 20241210 | 120700 | 1139965990 | 3680 | 3685 | 3685 | 3680 | 841 |
| 514 | 20241210 | 120600 | 1136870700 | 3680 | 3705 | 3705 | 3680 | 6237 |
| 515 | 20241210 | 120500 | 1113876590 | 3705 | 3705 | 3705 | 3705 | 0 |
| 516 | 20241210 | 120400 | 1113876590 | 3705 | 3700 | 3705 | 3685 | 524 |
| 517 | 20241210 | 120300 | 1111938775 | 3700 | 3700 | 3700 | 3700 | 1 |
| 518 | 20241210 | 120200 | 1111935075 | 3680 | 3705 | 3730 | 3675 | 23904 |
| 519 | 20241210 | 120100 | 1023743870 | 3700 | 3705 | 3705 | 3700 | 3714 |
| 520 | 20241210 | 120000 | 1010000430 | 3705 | 3705 | 3705 | 3705 | 372 |
| 521 | 20241210 | 115900 | 1008622170 | 3705 | 3705 | 3705 | 3705 | 187 |
| 522 | 20241210 | 115800 | 1007929335 | 3710 | 3710 | 3710 | 3710 | 0 |
| 523 | 20241210 | 115700 | 1007929335 | 3710 | 3710 | 3710 | 3700 | 4582 |
| 524 | 20241210 | 115600 | 990967115 | 3710 | 3700 | 3710 | 3700 | 1337 |
| 525 | 20241210 | 115500 | 986018340 | 3700 | 3705 | 3705 | 3700 | 127 |
| 526 | 20241210 | 115400 | 985548305 | 3685 | 3685 | 3690 | 3685 | 816 |
| 527 | 20241210 | 115300 | 982540835 | 3685 | 3680 | 3685 | 3675 | 957 |
| 528 | 20241210 | 115200 | 979018985 | 3680 | 3730 | 3730 | 3670 | 12264 |
| 529 | 20241210 | 115100 | 933851950 | 3700 | 3690 | 3700 | 3690 | 637 |
| 530 | 20241210 | 115000 | 931495090 | 3690 | 3705 | 3705 | 3690 | 2948 |
| 531 | 20241210 | 114900 | 920608905 | 3710 | 3735 | 3735 | 3705 | 4131 |
| 532 | 20241210 | 114800 | 905256665 | 3725 | 3740 | 3740 | 3725 | 824 |
| 533 | 20241210 | 114700 | 902185495 | 3750 | 3745 | 3750 | 3745 | 1415 |
| 534 | 20241210 | 114600 | 896886295 | 3745 | 3730 | 3745 | 3730 | 201 |
| 535 | 20241210 | 114500 | 896134715 | 3735 | 3735 | 3735 | 3735 | 1011 |
| 536 | 20241210 | 114400 | 892358630 | 3735 | 3725 | 3735 | 3720 | 46 |
| 537 | 20241210 | 114300 | 892187005 | 3735 | 3735 | 3735 | 3735 | 200 |
| 538 | 20241210 | 114200 | 891440005 | 3740 | 3735 | 3740 | 3735 | 163 |
| 539 | 20241210 | 114100 | 890830395 | 3760 | 3710 | 3760 | 3705 | 7909 |
| 540 | 20241210 | 114000 | 861267465 | 3710 | 3700 | 3720 | 3700 | 1873 |
| 541 | 20241210 | 113900 | 854330980 | 3700 | 3700 | 3700 | 3690 | 774 |
| 542 | 20241210 | 113800 | 851467720 | 3700 | 3690 | 3700 | 3690 | 3162 |
| 543 | 20241210 | 113700 | 839779335 | 3690 | 3700 | 3700 | 3690 | 1321 |
| 544 | 20241210 | 113600 | 834894110 | 3700 | 3695 | 3700 | 3690 | 4500 |
| 545 | 20241210 | 113500 | 818268635 | 3685 | 3685 | 3730 | 3680 | 20661 |
| 546 | 20241210 | 113400 | 742053705 | 3680 | 3695 | 3700 | 3680 | 6087 |
| 547 | 20241210 | 113300 | 719612740 | 3695 | 3705 | 3705 | 3695 | 4875 |
| 548 | 20241210 | 113200 | 701578565 | 3715 | 3715 | 3715 | 3715 | 1 |
| 549 | 20241210 | 113100 | 701574850 | 3720 | 3700 | 3720 | 3700 | 1174 |
| 550 | 20241210 | 113000 | 697230830 | 3700 | 3720 | 3720 | 3695 | 1413 |
| 551 | 20241210 | 112900 | 691995325 | 3730 | 3705 | 3730 | 3700 | 2333 |
| 552 | 20241210 | 112800 | 683355400 | 3700 | 3700 | 3700 | 3700 | 2000 |
| 553 | 20241210 | 112700 | 675955400 | 3720 | 3700 | 3720 | 3700 | 1111 |
| 554 | 20241210 | 112600 | 671842480 | 3700 | 3700 | 3700 | 3700 | 3500 |
| 555 | 20241210 | 112500 | 658892480 | 3695 | 3700 | 3700 | 3695 | 2475 |
| 556 | 20241210 | 112400 | 649741260 | 3720 | 3720 | 3720 | 3720 | 0 |
| 557 | 20241210 | 112300 | 649741260 | 3720 | 3720 | 3720 | 3720 | 1 |
| 558 | 20241210 | 112200 | 649737540 | 3720 | 3720 | 3720 | 3720 | 12 |
| 559 | 20241210 | 112100 | 649692900 | 3720 | 3720 | 3720 | 3720 | 0 |
| 560 | 20241210 | 112000 | 649692900 | 3720 | 3715 | 3720 | 3700 | 664 |
| 561 | 20241210 | 111900 | 647235520 | 3715 | 3715 | 3715 | 3715 | 100 |
| 562 | 20241210 | 111800 | 646864020 | 3710 | 3710 | 3710 | 3700 | 900 |
| 563 | 20241210 | 111700 | 643533020 | 3695 | 3695 | 3700 | 3695 | 825 |
| 564 | 20241210 | 111600 | 640484640 | 3700 | 3715 | 3715 | 3700 | 1168 |
| 565 | 20241210 | 111500 | 636157315 | 3720 | 3720 | 3720 | 3720 | 1161 |
| 566 | 20241210 | 111400 | 631838395 | 3720 | 3725 | 3725 | 3720 | 2094 |
| 567 | 20241210 | 111300 | 624047160 | 3730 | 3710 | 3730 | 3710 | 1742 |
| 568 | 20241210 | 111200 | 617561355 | 3720 | 3735 | 3735 | 3715 | 2715 |
| 569 | 20241210 | 111100 | 607452020 | 3745 | 3755 | 3760 | 3735 | 1893 |
| 570 | 20241210 | 111000 | 600348590 | 3755 | 3735 | 3755 | 3735 | 1017 |
| 571 | 20241210 | 110900 | 596532960 | 3720 | 3750 | 3750 | 3720 | 3726 |
| 572 | 20241210 | 110800 | 582593065 | 3755 | 3755 | 3755 | 3750 | 672 |
| 573 | 20241210 | 110700 | 580072055 | 3760 | 3740 | 3760 | 3740 | 2568 |
| 574 | 20241210 | 110600 | 570434925 | 3740 | 3765 | 3765 | 3740 | 305 |
| 575 | 20241210 | 110500 | 569293100 | 3770 | 3740 | 3770 | 3740 | 12385 |
| 576 | 20241210 | 110400 | 522874950 | 3740 | 3740 | 3740 | 3720 | 497 |
| 577 | 20241210 | 110300 | 521018170 | 3740 | 3710 | 3740 | 3710 | 4234 |
| 578 | 20241210 | 110200 | 505209265 | 3715 | 3740 | 3740 | 3715 | 1323 |
| 579 | 20241210 | 110100 | 500285450 | 3735 | 3730 | 3745 | 3730 | 2710 |
| 580 | 20241210 | 110000 | 490158780 | 3725 | 3720 | 3725 | 3715 | 265 |
| 581 | 20241210 | 105900 | 489172020 | 3720 | 3730 | 3730 | 3720 | 543 |
| 582 | 20241210 | 105800 | 487152030 | 3715 | 3715 | 3745 | 3715 | 7898 |
| 583 | 20241210 | 105700 | 457703440 | 3700 | 3705 | 3720 | 3700 | 704 |
| 584 | 20241210 | 105600 | 455092520 | 3700 | 3690 | 3725 | 3685 | 2666 |
| 585 | 20241210 | 105500 | 445215900 | 3695 | 3710 | 3710 | 3695 | 495 |
| 586 | 20241210 | 105400 | 443381720 | 3705 | 3690 | 3705 | 3690 | 14 |
| 587 | 20241210 | 105300 | 443329910 | 3710 | 3690 | 3710 | 3690 | 985 |
| 588 | 20241210 | 105200 | 439692260 | 3690 | 3695 | 3695 | 3690 | 38 |
| 589 | 20241210 | 105100 | 439551860 | 3700 | 3690 | 3725 | 3690 | 2349 |
| 590 | 20241210 | 105000 | 430845730 | 3675 | 3675 | 3680 | 3675 | 4 |
| 591 | 20241210 | 104900 | 430831025 | 3675 | 3675 | 3675 | 3675 | 154 |
| 592 | 20241210 | 104800 | 430265075 | 3675 | 3675 | 3690 | 3675 | 6516 |
| 593 | 20241210 | 104700 | 406293575 | 3670 | 3680 | 3680 | 3665 | 502 |
| 594 | 20241210 | 104600 | 404450930 | 3680 | 3680 | 3680 | 3680 | 104 |
| 595 | 20241210 | 104500 | 404068210 | 3685 | 3685 | 3685 | 3680 | 113 |
| 596 | 20241210 | 104400 | 403651815 | 3685 | 3685 | 3685 | 3680 | 227 |
| 597 | 20241210 | 104300 | 402815330 | 3685 | 3690 | 3690 | 3685 | 103 |
| 598 | 20241210 | 104200 | 402435270 | 3690 | 3685 | 3695 | 3685 | 764 |
| 599 | 20241210 | 104100 | 399615515 | 3690 | 3695 | 3695 | 3685 | 3827 |
| 600 | 20241210 | 104000 | 385477770 | 3695 | 3695 | 3700 | 3695 | 1397 |
| 601 | 20241210 | 103900 | 380310350 | 3695 | 3695 | 3695 | 3695 | 41 |
| 602 | 20241210 | 103800 | 380158855 | 3685 | 3685 | 3685 | 3685 | 0 |
| 603 | 20241210 | 103700 | 380158855 | 3685 | 3685 | 3685 | 3685 | 53 |
| 604 | 20241210 | 103600 | 379963550 | 3675 | 3685 | 3685 | 3675 | 982 |
| 605 | 20241210 | 103500 | 376354135 | 3690 | 3695 | 3695 | 3690 | 3195 |
| 606 | 20241210 | 103400 | 364564515 | 3690 | 3690 | 3690 | 3685 | 1540 |
| 607 | 20241210 | 103300 | 358881925 | 3695 | 3705 | 3705 | 3680 | 566 |
| 608 | 20241210 | 103200 | 356790445 | 3715 | 3710 | 3715 | 3680 | 1786 |
| 609 | 20241210 | 103100 | 350195035 | 3680 | 3690 | 3715 | 3670 | 4944 |
| 610 | 20241210 | 103000 | 331950490 | 3695 | 3685 | 3710 | 3680 | 4054 |
| 611 | 20241210 | 102900 | 316991500 | 3685 | 3670 | 3685 | 3670 | 3916 |
| 612 | 20241210 | 102800 | 302588880 | 3675 | 3650 | 3675 | 3650 | 1003 |
| 613 | 20241210 | 102700 | 298927855 | 3675 | 3650 | 3675 | 3650 | 3500 |
| 614 | 20241210 | 102600 | 286140355 | 3650 | 3655 | 3680 | 3650 | 8858 |
| 615 | 20241210 | 102500 | 253759195 | 3655 | 3640 | 3655 | 3640 | 992 |
| 616 | 20241210 | 102400 | 250134995 | 3655 | 3655 | 3655 | 3655 | 110 |
| 617 | 20241210 | 102300 | 249732945 | 3660 | 3660 | 3660 | 3660 | 0 |
| 618 | 20241210 | 102200 | 249732945 | 3660 | 3650 | 3660 | 3645 | 2605 |
| 619 | 20241210 | 102100 | 240234485 | 3660 | 3655 | 3660 | 3655 | 1907 |
| 620 | 20241210 | 102000 | 233264325 | 3655 | 3645 | 3655 | 3645 | 3037 |
| 621 | 20241210 | 101900 | 222178950 | 3650 | 3650 | 3650 | 3650 | 70 |
| 622 | 20241210 | 101800 | 221923450 | 3650 | 3640 | 3650 | 3610 | 1285 |
| 623 | 20241210 | 101700 | 217248710 | 3640 | 3635 | 3640 | 3635 | 2583 |
| 624 | 20241210 | 101600 | 207853160 | 3635 | 3615 | 3635 | 3615 | 2737 |
| 625 | 20241210 | 101500 | 197936100 | 3615 | 3605 | 3615 | 3605 | 1712 |
| 626 | 20241210 | 101400 | 191748525 | 3615 | 3605 | 3615 | 3605 | 874 |
| 627 | 20241210 | 101300 | 188591450 | 3605 | 3600 | 3605 | 3600 | 9 |
| 628 | 20241210 | 101200 | 188559045 | 3600 | 3605 | 3605 | 3600 | 935 |
| 629 | 20241210 | 101100 | 185188410 | 3605 | 3605 | 3610 | 3605 | 122 |
| 630 | 20241210 | 101000 | 184748025 | 3605 | 3610 | 3610 | 3600 | 936 |
| 631 | 20241210 | 100900 | 181369775 | 3610 | 3605 | 3610 | 3605 | 175 |
| 632 | 20241210 | 100800 | 180738030 | 3600 | 3600 | 3600 | 3600 | 1 |
| 633 | 20241210 | 100700 | 180734430 | 3600 | 3605 | 3620 | 3600 | 522 |
| 634 | 20241210 | 100600 | 178852265 | 3605 | 3605 | 3610 | 3605 | 8 |
| 635 | 20241210 | 100500 | 178823420 | 3605 | 3615 | 3615 | 3605 | 209 |
| 636 | 20241210 | 100400 | 178068885 | 3615 | 3610 | 3615 | 3610 | 3 |
| 637 | 20241210 | 100300 | 178058050 | 3620 | 3615 | 3620 | 3615 | 401 |
| 638 | 20241210 | 100200 | 176606435 | 3620 | 3610 | 3620 | 3610 | 414 |
| 639 | 20241210 | 100100 | 175111805 | 3610 | 3610 | 3610 | 3610 | 15 |
| 640 | 20241210 | 100000 | 175057655 | 3610 | 3625 | 3625 | 3610 | 91 |
| 641 | 20241210 | 095900 | 174728755 | 3625 | 3625 | 3625 | 3625 | 0 |
| 642 | 20241210 | 095800 | 174728755 | 3625 | 3615 | 3625 | 3615 | 790 |
| 643 | 20241210 | 095700 | 171870250 | 3605 | 3600 | 3615 | 3600 | 357 |
| 644 | 20241210 | 095600 | 170583395 | 3600 | 3600 | 3600 | 3600 | 4 |
| 645 | 20241210 | 095500 | 170568995 | 3600 | 3595 | 3600 | 3590 | 594 |
| 646 | 20241210 | 095400 | 168435155 | 3595 | 3595 | 3595 | 3595 | 2 |
| 647 | 20241210 | 095300 | 168427965 | 3595 | 3600 | 3605 | 3595 | 229 |
| 648 | 20241210 | 095200 | 167603925 | 3600 | 3600 | 3600 | 3600 | 232 |
| 649 | 20241210 | 095100 | 166768725 | 3605 | 3605 | 3605 | 3605 | 51 |
| 650 | 20241210 | 095000 | 166584870 | 3610 | 3595 | 3610 | 3595 | 252 |
| 651 | 20241210 | 094900 | 165677170 | 3595 | 3605 | 3610 | 3595 | 515 |
| 652 | 20241210 | 094800 | 163823655 | 3600 | 3605 | 3605 | 3600 | 1502 |
| 653 | 20241210 | 094700 | 158416445 | 3605 | 3610 | 3610 | 3605 | 934 |
| 654 | 20241210 | 094600 | 155049295 | 3615 | 3610 | 3615 | 3610 | 334 |
| 655 | 20241210 | 094500 | 153843550 | 3610 | 3605 | 3610 | 3605 | 22 |
| 656 | 20241210 | 094400 | 153764190 | 3610 | 3610 | 3610 | 3605 | 592 |
| 657 | 20241210 | 094300 | 151627300 | 3615 | 3600 | 3615 | 3600 | 1614 |
| 658 | 20241210 | 094200 | 145799910 | 3600 | 3595 | 3600 | 3590 | 2759 |
| 659 | 20241210 | 094100 | 135883735 | 3595 | 3585 | 3595 | 3585 | 324 |
| 660 | 20241210 | 094000 | 134721000 | 3585 | 3585 | 3590 | 3585 | 104 |
| 661 | 20241210 | 093900 | 134348155 | 3590 | 3590 | 3595 | 3580 | 984 |
| 662 | 20241210 | 093800 | 130815650 | 3585 | 3585 | 3585 | 3585 | 385 |
| 663 | 20241210 | 093700 | 129435425 | 3585 | 3580 | 3585 | 3580 | 2244 |
| 664 | 20241210 | 093600 | 121396475 | 3580 | 3570 | 3580 | 3570 | 103 |
| 665 | 20241210 | 093500 | 121028355 | 3580 | 3580 | 3580 | 3580 | 0 |
| 666 | 20241210 | 093400 | 121028355 | 3580 | 3580 | 3580 | 3580 | 0 |
| 667 | 20241210 | 093300 | 121028355 | 3580 | 3580 | 3585 | 3580 | 31 |
| 668 | 20241210 | 093200 | 120917330 | 3555 | 3570 | 3585 | 3540 | 3829 |
| 669 | 20241210 | 093100 | 107322105 | 3585 | 3570 | 3585 | 3570 | 210 |
| 670 | 20241210 | 093000 | 106572255 | 3565 | 3590 | 3590 | 3565 | 581 |
| 671 | 20241210 | 092900 | 104487025 | 3590 | 3590 | 3590 | 3590 | 0 |
| 672 | 20241210 | 092800 | 104487025 | 3590 | 3590 | 3590 | 3590 | 66 |
| 673 | 20241210 | 092700 | 104250085 | 3595 | 3570 | 3595 | 3565 | 292 |
| 674 | 20241210 | 092600 | 103207745 | 3595 | 3595 | 3595 | 3565 | 4733 |
| 675 | 20241210 | 092500 | 86268205 | 3595 | 3595 | 3595 | 3595 | 5 |
| 676 | 20241210 | 092400 | 86250230 | 3595 | 3580 | 3595 | 3580 | 310 |
| 677 | 20241210 | 092300 | 85140280 | 3595 | 3595 | 3595 | 3595 | 10 |
| 678 | 20241210 | 092200 | 85104330 | 3590 | 3595 | 3600 | 3590 | 816 |
| 679 | 20241210 | 092100 | 82170550 | 3595 | 3595 | 3595 | 3595 | 1 |
| 680 | 20241210 | 092000 | 82166955 | 3605 | 3585 | 3605 | 3585 | 1385 |
| 681 | 20241210 | 091900 | 77183650 | 3590 | 3595 | 3595 | 3565 | 615 |
| 682 | 20241210 | 091800 | 74986030 | 3590 | 3590 | 3590 | 3590 | 2 |
| 683 | 20241210 | 091700 | 74978850 | 3600 | 3550 | 3600 | 3550 | 2154 |
| 684 | 20241210 | 091600 | 67290720 | 3595 | 3580 | 3600 | 3540 | 1557 |
| 685 | 20241210 | 091500 | 61737940 | 3600 | 3600 | 3605 | 3600 | 2633 |
| 686 | 20241210 | 091400 | 52257630 | 3600 | 3605 | 3605 | 3600 | 1158 |
| 687 | 20241210 | 091300 | 48088825 | 3600 | 3565 | 3600 | 3565 | 4163 |
| 688 | 20241210 | 091200 | 33219960 | 3560 | 3560 | 3560 | 3560 | 587 |
| 689 | 20241210 | 091100 | 31130240 | 3550 | 3555 | 3555 | 3550 | 402 |
| 690 | 20241210 | 091000 | 29703130 | 3560 | 3555 | 3560 | 3555 | 700 |
| 691 | 20241210 | 090900 | 27214060 | 3565 | 3565 | 3565 | 3565 | 5 |
| 692 | 20241210 | 090800 | 27196235 | 3565 | 3550 | 3565 | 3520 | 3450 |
| 693 | 20241210 | 090700 | 14996965 | 3550 | 3530 | 3550 | 3530 | 197 |
| 694 | 20241210 | 090600 | 14300555 | 3565 | 3565 | 3565 | 3550 | 542 |
| 695 | 20241210 | 090500 | 12375930 | 3550 | 3550 | 3550 | 3550 | 500 |
| 696 | 20241210 | 090400 | 10600930 | 3570 | 3570 | 3570 | 3570 | 0 |
| 697 | 20241210 | 090300 | 10600930 | 3570 | 3545 | 3570 | 3545 | 167 |
| 698 | 20241210 | 090200 | 10007685 | 3515 | 3545 | 3545 | 3515 | 305 |
| 699 | 20241210 | 090100 | 8927490 | 3545 | 3510 | 3545 | 3510 | 249 |
| 700 | 20241210 | 090000 | 8050610 | 3515 | 3485 | 3515 | 3485 | 2309 |