36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 201200 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 14174 |
| 3 | 20231025 | 201100 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20231025 | 201000 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20231025 | 200900 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20231025 | 200800 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20231025 | 200700 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20231025 | 200600 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20231025 | 200500 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20231025 | 200400 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20231025 | 200300 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20231025 | 200200 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20231025 | 200100 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20231025 | 200000 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20231025 | 195900 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20231025 | 195800 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20231025 | 195700 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20231025 | 195600 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20231025 | 195500 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20231025 | 195400 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20231025 | 195300 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20231025 | 195200 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20231025 | 195100 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20231025 | 195000 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20231025 | 194900 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20231025 | 194800 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20231025 | 194700 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20231025 | 194600 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20231025 | 194500 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20231025 | 194400 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20231025 | 194300 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20231025 | 194200 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 14174 |
| 33 | 20231025 | 194100 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20231025 | 194000 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20231025 | 193900 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20231025 | 193800 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20231025 | 193700 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20231025 | 193600 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20231025 | 193500 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20231025 | 193400 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20231025 | 193300 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20231025 | 193200 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20231025 | 193100 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20231025 | 193000 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20231025 | 192900 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20231025 | 192800 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20231025 | 192700 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20231025 | 192600 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20231025 | 192500 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20231025 | 192400 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20231025 | 192300 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20231025 | 192200 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20231025 | 192100 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20231025 | 192000 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20231025 | 191900 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20231025 | 191800 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20231025 | 191700 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20231025 | 191600 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20231025 | 191500 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20231025 | 191400 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20231025 | 191300 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20231025 | 191200 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 14174 |
| 63 | 20231025 | 191100 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20231025 | 191000 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20231025 | 190900 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20231025 | 190800 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20231025 | 190700 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20231025 | 190600 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20231025 | 190500 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20231025 | 190400 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20231025 | 190300 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20231025 | 190200 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20231025 | 190100 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20231025 | 190000 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20231025 | 185900 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20231025 | 185800 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20231025 | 185700 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20231025 | 185600 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20231025 | 185500 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20231025 | 185400 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20231025 | 185300 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20231025 | 185200 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20231025 | 185100 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20231025 | 185000 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20231025 | 184900 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20231025 | 184800 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20231025 | 184700 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20231025 | 184600 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20231025 | 184500 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20231025 | 184400 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20231025 | 184300 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20231025 | 184200 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 14174 |
| 93 | 20231025 | 184100 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20231025 | 184000 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20231025 | 183900 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20231025 | 183800 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20231025 | 183700 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20231025 | 183600 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20231025 | 183500 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20231025 | 183400 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20231025 | 183300 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20231025 | 183200 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20231025 | 183100 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20231025 | 183000 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20231025 | 182900 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20231025 | 182800 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20231025 | 182700 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20231025 | 182600 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20231025 | 182500 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20231025 | 182400 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20231025 | 182300 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20231025 | 182200 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20231025 | 182100 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20231025 | 182000 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20231025 | 181900 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20231025 | 181800 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20231025 | 181700 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20231025 | 181600 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20231025 | 181500 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20231025 | 181400 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20231025 | 181300 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20231025 | 181200 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 14174 |
| 123 | 20231025 | 181100 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20231025 | 181000 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20231025 | 180900 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20231025 | 180800 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20231025 | 180700 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20231025 | 180600 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20231025 | 180500 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20231025 | 180400 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20231025 | 180300 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20231025 | 180200 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20231025 | 180100 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20231025 | 180000 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20231025 | 175900 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20231025 | 175800 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20231025 | 175700 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20231025 | 175600 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20231025 | 175500 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20231025 | 175400 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20231025 | 175300 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20231025 | 175200 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20231025 | 175100 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20231025 | 175000 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20231025 | 174900 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20231025 | 174800 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20231025 | 174700 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20231025 | 174600 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20231025 | 174500 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20231025 | 174400 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20231025 | 174300 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20231025 | 174200 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 14174 |
| 153 | 20231025 | 174100 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20231025 | 174000 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20231025 | 173900 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20231025 | 173800 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20231025 | 173700 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20231025 | 173600 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20231025 | 173500 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20231025 | 173400 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20231025 | 173300 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20231025 | 173200 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20231025 | 173100 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20231025 | 173000 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20231025 | 172900 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20231025 | 172800 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20231025 | 172700 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20231025 | 172600 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20231025 | 172500 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20231025 | 172400 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20231025 | 172300 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20231025 | 172200 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20231025 | 172100 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20231025 | 172000 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20231025 | 171900 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20231025 | 171800 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20231025 | 171700 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20231025 | 171600 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20231025 | 171500 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20231025 | 171400 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20231025 | 171300 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20231025 | 171200 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 14174 |
| 183 | 20231025 | 171100 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20231025 | 171000 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20231025 | 170900 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20231025 | 170800 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20231025 | 170700 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20231025 | 170600 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20231025 | 170500 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20231025 | 170400 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20231025 | 170300 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20231025 | 170200 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20231025 | 170100 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20231025 | 170000 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20231025 | 165900 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20231025 | 165800 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20231025 | 165700 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20231025 | 165600 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20231025 | 165500 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20231025 | 165400 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20231025 | 165300 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20231025 | 165200 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20231025 | 165100 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20231025 | 165000 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20231025 | 164900 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20231025 | 164800 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20231025 | 164700 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20231025 | 164600 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20231025 | 164500 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20231025 | 164400 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20231025 | 164300 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20231025 | 164200 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 14174 |
| 213 | 20231025 | 164100 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20231025 | 164000 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20231025 | 163900 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20231025 | 163800 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20231025 | 163700 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20231025 | 163600 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20231025 | 163500 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20231025 | 163400 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20231025 | 163300 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20231025 | 163200 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20231025 | 163100 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20231025 | 163000 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20231025 | 162900 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 226 | 20231025 | 162800 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 227 | 20231025 | 162700 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 228 | 20231025 | 162600 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 229 | 20231025 | 162500 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 230 | 20231025 | 162400 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 231 | 20231025 | 162300 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 232 | 20231025 | 162200 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 233 | 20231025 | 162100 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 234 | 20231025 | 162000 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 235 | 20231025 | 161900 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 236 | 20231025 | 161800 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 237 | 20231025 | 161700 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 238 | 20231025 | 161600 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 239 | 20231025 | 161500 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 240 | 20231025 | 161400 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 241 | 20231025 | 161300 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 242 | 20231025 | 161200 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 14174 |
| 243 | 20231025 | 161100 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 244 | 20231025 | 161000 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 245 | 20231025 | 160900 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 246 | 20231025 | 160800 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 247 | 20231025 | 160700 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 248 | 20231025 | 160600 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 249 | 20231025 | 160500 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 250 | 20231025 | 160400 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 251 | 20231025 | 160300 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 252 | 20231025 | 160200 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 253 | 20231025 | 160100 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 254 | 20231025 | 160000 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 255 | 20231025 | 155900 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 256 | 20231025 | 155800 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 257 | 20231025 | 155700 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 258 | 20231025 | 155600 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 259 | 20231025 | 155500 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 260 | 20231025 | 155400 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 261 | 20231025 | 155300 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 262 | 20231025 | 155200 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 263 | 20231025 | 155100 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 264 | 20231025 | 155000 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 265 | 20231025 | 154900 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 266 | 20231025 | 154800 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 267 | 20231025 | 154700 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 268 | 20231025 | 154600 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 269 | 20231025 | 154500 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 270 | 20231025 | 154400 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 271 | 20231025 | 154300 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 272 | 20231025 | 154200 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 14174 |
| 273 | 20231025 | 154100 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 274 | 20231025 | 154000 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 275 | 20231025 | 153900 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 276 | 20231025 | 153800 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 277 | 20231025 | 153700 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 278 | 20231025 | 153600 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 279 | 20231025 | 153500 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 280 | 20231025 | 153400 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 281 | 20231025 | 153300 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 282 | 20231025 | 153200 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 283 | 20231025 | 153100 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 0 |
| 284 | 20231025 | 153000 | 12501791200 | 10670 | 10670 | 10670 | 10670 | 14174 |
| 285 | 20231025 | 152900 | 12350554620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 286 | 20231025 | 152800 | 12350554620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 287 | 20231025 | 152700 | 12350554620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 288 | 20231025 | 152600 | 12350554620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 289 | 20231025 | 152500 | 12350554620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 290 | 20231025 | 152400 | 12350554620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 291 | 20231025 | 152300 | 12350554620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 292 | 20231025 | 152200 | 12350554620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 293 | 20231025 | 152100 | 12350554620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 294 | 20231025 | 152000 | 12350554620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 295 | 20231025 | 151900 | 12350554620 | 10730 | 10740 | 10740 | 10700 | 137 |
| 296 | 20231025 | 151800 | 12349086850 | 10740 | 10690 | 10740 | 10680 | 3800 |
| 297 | 20231025 | 151700 | 12308479200 | 10690 | 10690 | 10690 | 10680 | 2337 |
| 298 | 20231025 | 151600 | 12283512590 | 10690 | 10680 | 10750 | 10660 | 5240 |
| 299 | 20231025 | 151500 | 12227512150 | 10670 | 10670 | 10680 | 10660 | 2176 |
| 300 | 20231025 | 151400 | 12204304730 | 10670 | 10670 | 10680 | 10660 | 1822 |
| 301 | 20231025 | 151300 | 12184875960 | 10670 | 10670 | 10680 | 10650 | 2399 |
| 302 | 20231025 | 151200 | 12159283910 | 10670 | 10680 | 10680 | 10640 | 3990 |
| 303 | 20231025 | 151100 | 12116770470 | 10670 | 10680 | 10680 | 10670 | 1865 |
| 304 | 20231025 | 151000 | 12096867160 | 10680 | 10670 | 10680 | 10660 | 1862 |
| 305 | 20231025 | 150900 | 12077004290 | 10660 | 10660 | 10680 | 10650 | 2872 |
| 306 | 20231025 | 150800 | 12046381850 | 10660 | 10670 | 10670 | 10650 | 4301 |
| 307 | 20231025 | 150700 | 12000562510 | 10670 | 10670 | 10690 | 10670 | 1143 |
| 308 | 20231025 | 150600 | 11988361340 | 10680 | 10690 | 10690 | 10660 | 2210 |
| 309 | 20231025 | 150500 | 11964761740 | 10700 | 10660 | 10700 | 10660 | 4346 |
| 310 | 20231025 | 150400 | 11918347180 | 10670 | 10680 | 10680 | 10650 | 1533 |
| 311 | 20231025 | 150300 | 11901991150 | 10670 | 10700 | 10700 | 10670 | 1349 |
| 312 | 20231025 | 150200 | 11887571350 | 10690 | 10690 | 10690 | 10670 | 1618 |
| 313 | 20231025 | 150100 | 11870287360 | 10700 | 10710 | 10710 | 10700 | 1701 |
| 314 | 20231025 | 150000 | 11852084590 | 10710 | 10710 | 10730 | 10700 | 1908 |
| 315 | 20231025 | 145900 | 11831650450 | 10710 | 10700 | 10730 | 10700 | 1856 |
| 316 | 20231025 | 145800 | 11811770570 | 10730 | 10720 | 10730 | 10690 | 2483 |
| 317 | 20231025 | 145700 | 11785187170 | 10720 | 10780 | 10780 | 10720 | 1380 |
| 318 | 20231025 | 145600 | 11770359410 | 10780 | 10770 | 10790 | 10770 | 1584 |
| 319 | 20231025 | 145500 | 11753294450 | 10770 | 10780 | 10780 | 10760 | 1651 |
| 320 | 20231025 | 145400 | 11735509480 | 10770 | 10780 | 10800 | 10760 | 2664 |
| 321 | 20231025 | 145300 | 11706804210 | 10780 | 10790 | 10800 | 10780 | 3032 |
| 322 | 20231025 | 145200 | 11674098450 | 10800 | 10730 | 10800 | 10710 | 3239 |
| 323 | 20231025 | 145100 | 11639254550 | 10720 | 10740 | 10740 | 10700 | 3885 |
| 324 | 20231025 | 145000 | 11597605130 | 10750 | 10740 | 10750 | 10730 | 2338 |
| 325 | 20231025 | 144900 | 11572498300 | 10740 | 10750 | 10800 | 10730 | 2782 |
| 326 | 20231025 | 144800 | 11542565840 | 10750 | 10710 | 10750 | 10700 | 4004 |
| 327 | 20231025 | 144700 | 11499648770 | 10690 | 10660 | 10700 | 10660 | 4029 |
| 328 | 20231025 | 144600 | 11456626980 | 10660 | 10660 | 10670 | 10660 | 1361 |
| 329 | 20231025 | 144500 | 11442116970 | 10660 | 10640 | 10670 | 10630 | 2843 |
| 330 | 20231025 | 144400 | 11411849140 | 10650 | 10640 | 10660 | 10640 | 2304 |
| 331 | 20231025 | 144300 | 11387318860 | 10650 | 10660 | 10660 | 10640 | 1338 |
| 332 | 20231025 | 144200 | 11373070170 | 10640 | 10660 | 10670 | 10640 | 2808 |
| 333 | 20231025 | 144100 | 11343149690 | 10650 | 10660 | 10660 | 10650 | 2379 |
| 334 | 20231025 | 144000 | 11317810930 | 10660 | 10660 | 10670 | 10640 | 3148 |
| 335 | 20231025 | 143900 | 11284272440 | 10660 | 10630 | 10670 | 10630 | 3546 |
| 336 | 20231025 | 143800 | 11246529910 | 10630 | 10660 | 10660 | 10630 | 486 |
| 337 | 20231025 | 143700 | 11241356240 | 10650 | 10660 | 10670 | 10630 | 2773 |
| 338 | 20231025 | 143600 | 11211818700 | 10670 | 10680 | 10680 | 10660 | 2163 |
| 339 | 20231025 | 143500 | 11188742540 | 10670 | 10630 | 10700 | 10630 | 2432 |
| 340 | 20231025 | 143400 | 11162818930 | 10650 | 10640 | 10660 | 10630 | 1721 |
| 341 | 20231025 | 143300 | 11144502290 | 10630 | 10620 | 10630 | 10610 | 2599 |
| 342 | 20231025 | 143200 | 11116896890 | 10620 | 10620 | 10630 | 10610 | 4391 |
| 343 | 20231025 | 143100 | 11070270210 | 10620 | 10630 | 10630 | 10620 | 3309 |
| 344 | 20231025 | 143000 | 11035124720 | 10630 | 10630 | 10630 | 10620 | 1939 |
| 345 | 20231025 | 142900 | 11014530280 | 10630 | 10640 | 10640 | 10620 | 1946 |
| 346 | 20231025 | 142800 | 10993845090 | 10640 | 10650 | 10650 | 10640 | 5442 |
| 347 | 20231025 | 142700 | 10935941170 | 10660 | 10650 | 10660 | 10650 | 2159 |
| 348 | 20231025 | 142600 | 10912938930 | 10650 | 10660 | 10660 | 10650 | 1830 |
| 349 | 20231025 | 142500 | 10893446280 | 10650 | 10660 | 10660 | 10650 | 2854 |
| 350 | 20231025 | 142400 | 10863032670 | 10660 | 10670 | 10670 | 10660 | 1842 |
| 351 | 20231025 | 142300 | 10843390250 | 10670 | 10680 | 10680 | 10670 | 3709 |
| 352 | 20231025 | 142200 | 10803807430 | 10680 | 10700 | 10700 | 10680 | 1872 |
| 353 | 20231025 | 142100 | 10783795400 | 10700 | 10700 | 10710 | 10690 | 2959 |
| 354 | 20231025 | 142000 | 10752139960 | 10700 | 10720 | 10720 | 10700 | 6550 |
| 355 | 20231025 | 141900 | 10682008540 | 10710 | 10720 | 10730 | 10710 | 2886 |
| 356 | 20231025 | 141800 | 10651080680 | 10730 | 10730 | 10730 | 10720 | 1259 |
| 357 | 20231025 | 141700 | 10637582870 | 10730 | 10740 | 10740 | 10730 | 1853 |
| 358 | 20231025 | 141600 | 10617696130 | 10740 | 10750 | 10750 | 10740 | 824 |
| 359 | 20231025 | 141500 | 10608844620 | 10740 | 10760 | 10760 | 10740 | 2661 |
| 360 | 20231025 | 141400 | 10580256790 | 10760 | 10740 | 10760 | 10740 | 1638 |
| 361 | 20231025 | 141300 | 10562655660 | 10740 | 10750 | 10750 | 10740 | 1279 |
| 362 | 20231025 | 141200 | 10548916000 | 10750 | 10750 | 10750 | 10740 | 1925 |
| 363 | 20231025 | 141100 | 10528232700 | 10750 | 10760 | 10760 | 10750 | 1422 |
| 364 | 20231025 | 141000 | 10512943770 | 10760 | 10770 | 10770 | 10760 | 1458 |
| 365 | 20231025 | 140900 | 10497245180 | 10770 | 10770 | 10770 | 10760 | 1957 |
| 366 | 20231025 | 140800 | 10476180570 | 10760 | 10790 | 10790 | 10760 | 1815 |
| 367 | 20231025 | 140700 | 10456632150 | 10790 | 10780 | 10790 | 10760 | 2308 |
| 368 | 20231025 | 140600 | 10431766930 | 10760 | 10770 | 10770 | 10760 | 1403 |
| 369 | 20231025 | 140500 | 10416660300 | 10760 | 10770 | 10770 | 10750 | 2086 |
| 370 | 20231025 | 140400 | 10394207020 | 10780 | 10780 | 10790 | 10780 | 971 |
| 371 | 20231025 | 140300 | 10383735610 | 10780 | 10810 | 10810 | 10780 | 2148 |
| 372 | 20231025 | 140200 | 10360537240 | 10800 | 10800 | 10810 | 10800 | 698 |
| 373 | 20231025 | 140100 | 10352992140 | 10810 | 10840 | 10840 | 10810 | 1736 |
| 374 | 20231025 | 140000 | 10334201400 | 10840 | 10850 | 10860 | 10840 | 2135 |
| 375 | 20231025 | 135900 | 10311048840 | 10850 | 10850 | 10850 | 10850 | 248 |
| 376 | 20231025 | 135800 | 10308358040 | 10850 | 10850 | 10850 | 10840 | 691 |
| 377 | 20231025 | 135700 | 10300866450 | 10850 | 10820 | 10850 | 10820 | 2449 |
| 378 | 20231025 | 135600 | 10274330370 | 10820 | 10820 | 10820 | 10810 | 285 |
| 379 | 20231025 | 135500 | 10271248650 | 10820 | 10810 | 10860 | 10800 | 2862 |
| 380 | 20231025 | 135400 | 10240231410 | 10800 | 10800 | 10820 | 10800 | 262 |
| 381 | 20231025 | 135300 | 10237401490 | 10800 | 10830 | 10830 | 10800 | 330 |
| 382 | 20231025 | 135200 | 10233836320 | 10830 | 10800 | 10830 | 10800 | 628 |
| 383 | 20231025 | 135100 | 10227048260 | 10800 | 10750 | 10800 | 10750 | 1263 |
| 384 | 20231025 | 135000 | 10213439030 | 10750 | 10760 | 10760 | 10750 | 47 |
| 385 | 20231025 | 134900 | 10212933410 | 10750 | 10750 | 10750 | 10750 | 251 |
| 386 | 20231025 | 134800 | 10210235160 | 10760 | 10760 | 10760 | 10750 | 105 |
| 387 | 20231025 | 134700 | 10209106260 | 10750 | 10770 | 10780 | 10750 | 762 |
| 388 | 20231025 | 134600 | 10200907440 | 10770 | 10770 | 10770 | 10750 | 731 |
| 389 | 20231025 | 134500 | 10193046260 | 10750 | 10790 | 10790 | 10750 | 201 |
| 390 | 20231025 | 134400 | 10190883780 | 10780 | 10750 | 10780 | 10750 | 846 |
| 391 | 20231025 | 134300 | 10181778440 | 10750 | 10770 | 10770 | 10740 | 922 |
| 392 | 20231025 | 134200 | 10171861700 | 10760 | 10790 | 10790 | 10760 | 589 |
| 393 | 20231025 | 134100 | 10165518730 | 10790 | 10890 | 10890 | 10790 | 1644 |
| 394 | 20231025 | 134000 | 10147739560 | 10890 | 10840 | 10900 | 10830 | 3082 |
| 395 | 20231025 | 133900 | 10114300860 | 10860 | 10850 | 10860 | 10840 | 798 |
| 396 | 20231025 | 133800 | 10105646620 | 10830 | 10800 | 10850 | 10800 | 709 |
| 397 | 20231025 | 133700 | 10097977800 | 10800 | 10760 | 10800 | 10750 | 730 |
| 398 | 20231025 | 133600 | 10090106170 | 10780 | 10790 | 10790 | 10780 | 592 |
| 399 | 20231025 | 133500 | 10083722230 | 10790 | 10810 | 10810 | 10780 | 2791 |
| 400 | 20231025 | 133400 | 10053603790 | 10820 | 10790 | 10960 | 10790 | 1080 |
| 401 | 20231025 | 133300 | 10041915600 | 10870 | 10910 | 10910 | 10640 | 31015 |
| 402 | 20231025 | 133200 | 9708663230 | 10930 | 10820 | 11220 | 10820 | 30028 |
| 403 | 20231025 | 133100 | 9375102800 | 10830 | 10850 | 10900 | 10830 | 2138 |
| 404 | 20231025 | 133000 | 9351875330 | 10830 | 10920 | 11130 | 10780 | 23826 |
| 405 | 20231025 | 132900 | 9091038200 | 10950 | 10910 | 10960 | 10890 | 1433 |
| 406 | 20231025 | 132800 | 9075370780 | 10910 | 10860 | 10910 | 10840 | 3565 |
| 407 | 20231025 | 132700 | 9036529000 | 10870 | 10810 | 10870 | 10810 | 2276 |
| 408 | 20231025 | 132600 | 9011861260 | 10810 | 10840 | 10840 | 10800 | 2878 |
| 409 | 20231025 | 132500 | 8980758820 | 10840 | 10800 | 10850 | 10800 | 3479 |
| 410 | 20231025 | 132400 | 8943058010 | 10820 | 10750 | 10820 | 10750 | 3082 |
| 411 | 20231025 | 132300 | 8909790040 | 10790 | 10720 | 10790 | 10720 | 3023 |
| 412 | 20231025 | 132200 | 8877290740 | 10720 | 10740 | 10740 | 10720 | 164 |
| 413 | 20231025 | 132100 | 8875532620 | 10730 | 10650 | 10730 | 10650 | 3608 |
| 414 | 20231025 | 132000 | 8836960050 | 10670 | 10640 | 10670 | 10640 | 3222 |
| 415 | 20231025 | 131900 | 8802670140 | 10640 | 10660 | 10660 | 10640 | 992 |
| 416 | 20231025 | 131800 | 8792108310 | 10650 | 10660 | 10670 | 10650 | 1216 |
| 417 | 20231025 | 131700 | 8779147280 | 10660 | 10670 | 10680 | 10660 | 359 |
| 418 | 20231025 | 131600 | 8775317360 | 10670 | 10690 | 10690 | 10670 | 680 |
| 419 | 20231025 | 131500 | 8768050500 | 10690 | 10710 | 10710 | 10680 | 527 |
| 420 | 20231025 | 131400 | 8762414820 | 10710 | 10700 | 10710 | 10690 | 674 |
| 421 | 20231025 | 131300 | 8755199490 | 10700 | 10690 | 10700 | 10690 | 221 |
| 422 | 20231025 | 131200 | 8752836900 | 10700 | 10680 | 10710 | 10680 | 190 |
| 423 | 20231025 | 131100 | 8750804410 | 10700 | 10670 | 10700 | 10650 | 5945 |
| 424 | 20231025 | 131000 | 8687427680 | 10670 | 10680 | 10680 | 10670 | 576 |
| 425 | 20231025 | 130900 | 8681281470 | 10690 | 10680 | 10690 | 10660 | 1768 |
| 426 | 20231025 | 130800 | 8662409760 | 10680 | 10690 | 10690 | 10680 | 91 |
| 427 | 20231025 | 130700 | 8661437780 | 10690 | 10720 | 10720 | 10690 | 1137 |
| 428 | 20231025 | 130600 | 8649268700 | 10730 | 10730 | 10740 | 10730 | 258 |
| 429 | 20231025 | 130500 | 8646500340 | 10740 | 10730 | 10740 | 10720 | 1013 |
| 430 | 20231025 | 130400 | 8635630650 | 10720 | 10730 | 10730 | 10720 | 965 |
| 431 | 20231025 | 130300 | 8625277420 | 10730 | 10740 | 10780 | 10730 | 2264 |
| 432 | 20231025 | 130200 | 8600947930 | 10740 | 10670 | 10740 | 10660 | 4381 |
| 433 | 20231025 | 130100 | 8554101040 | 10670 | 10680 | 10680 | 10670 | 1993 |
| 434 | 20231025 | 130000 | 8532833210 | 10680 | 10690 | 10690 | 10680 | 265 |
| 435 | 20231025 | 125900 | 8530002910 | 10690 | 10700 | 10700 | 10680 | 1085 |
| 436 | 20231025 | 125800 | 8518414050 | 10690 | 10690 | 10690 | 10680 | 1122 |
| 437 | 20231025 | 125700 | 8506424780 | 10700 | 10700 | 10700 | 10680 | 2999 |
| 438 | 20231025 | 125600 | 8474377890 | 10700 | 10700 | 10720 | 10700 | 312 |
| 439 | 20231025 | 125500 | 8471036490 | 10710 | 10690 | 10710 | 10690 | 1648 |
| 440 | 20231025 | 125400 | 8453403110 | 10710 | 10720 | 10720 | 10690 | 8853 |
| 441 | 20231025 | 125300 | 8358728860 | 10720 | 10730 | 10730 | 10720 | 3 |
| 442 | 20231025 | 125200 | 8358696680 | 10720 | 10720 | 10730 | 10710 | 388 |
| 443 | 20231025 | 125100 | 8354537390 | 10720 | 10740 | 10750 | 10720 | 2393 |
| 444 | 20231025 | 125000 | 8328855940 | 10760 | 10760 | 10760 | 10760 | 165 |
| 445 | 20231025 | 124900 | 8327080540 | 10760 | 10760 | 10770 | 10740 | 472 |
| 446 | 20231025 | 124800 | 8322004670 | 10760 | 10740 | 10760 | 10740 | 290 |
| 447 | 20231025 | 124700 | 8318888900 | 10740 | 10780 | 10780 | 10740 | 33 |
| 448 | 20231025 | 124600 | 8318534010 | 10780 | 10730 | 10780 | 10730 | 793 |
| 449 | 20231025 | 124500 | 8310005610 | 10730 | 10740 | 10760 | 10720 | 1763 |
| 450 | 20231025 | 124400 | 8291083670 | 10750 | 10770 | 10780 | 10750 | 735 |
| 451 | 20231025 | 124300 | 8283175810 | 10780 | 10810 | 10820 | 10780 | 1510 |
| 452 | 20231025 | 124200 | 8266871400 | 10810 | 10790 | 10820 | 10790 | 2035 |
| 453 | 20231025 | 124100 | 8244885190 | 10790 | 10750 | 10810 | 10750 | 1370 |
| 454 | 20231025 | 124000 | 8230125210 | 10750 | 10700 | 10750 | 10700 | 3422 |
| 455 | 20231025 | 123900 | 8193450540 | 10700 | 10710 | 10710 | 10690 | 2178 |
| 456 | 20231025 | 123800 | 8170146270 | 10720 | 10700 | 10720 | 10680 | 1916 |
| 457 | 20231025 | 123700 | 8149656550 | 10700 | 10730 | 10740 | 10680 | 4078 |
| 458 | 20231025 | 123600 | 8105999540 | 10730 | 10760 | 10760 | 10730 | 5574 |
| 459 | 20231025 | 123500 | 8046128900 | 10750 | 10770 | 10770 | 10750 | 2698 |
| 460 | 20231025 | 123400 | 8017099130 | 10770 | 10760 | 10780 | 10750 | 4468 |
| 461 | 20231025 | 123300 | 7969019060 | 10770 | 10780 | 10790 | 10760 | 4967 |
| 462 | 20231025 | 123200 | 7915538890 | 10790 | 10810 | 10810 | 10790 | 13070 |
| 463 | 20231025 | 123100 | 7774422280 | 10810 | 10810 | 10810 | 10800 | 5150 |
| 464 | 20231025 | 123000 | 7718771000 | 10820 | 10810 | 10820 | 10810 | 1585 |
| 465 | 20231025 | 122900 | 7701636840 | 10810 | 10820 | 10830 | 10810 | 339 |
| 466 | 20231025 | 122800 | 7697968950 | 10830 | 10820 | 10830 | 10810 | 781 |
| 467 | 20231025 | 122700 | 7689525070 | 10830 | 10820 | 10830 | 10820 | 1504 |
| 468 | 20231025 | 122600 | 7673251780 | 10820 | 10830 | 10840 | 10820 | 2058 |
| 469 | 20231025 | 122500 | 7650975830 | 10830 | 10830 | 10840 | 10830 | 435 |
| 470 | 20231025 | 122400 | 7646264620 | 10840 | 10840 | 10840 | 10830 | 604 |
| 471 | 20231025 | 122300 | 7639722290 | 10830 | 10840 | 10840 | 10830 | 666 |
| 472 | 20231025 | 122200 | 7632503750 | 10850 | 10850 | 10850 | 10840 | 1203 |
| 473 | 20231025 | 122100 | 7619457630 | 10850 | 10840 | 10850 | 10840 | 782 |
| 474 | 20231025 | 122000 | 7610973570 | 10850 | 10840 | 10850 | 10840 | 128 |
| 475 | 20231025 | 121900 | 7609586030 | 10840 | 10840 | 10850 | 10840 | 296 |
| 476 | 20231025 | 121800 | 7606376690 | 10850 | 10850 | 10850 | 10840 | 385 |
| 477 | 20231025 | 121700 | 7602203170 | 10860 | 10860 | 10860 | 10850 | 217 |
| 478 | 20231025 | 121600 | 7599848420 | 10860 | 10860 | 10870 | 10850 | 875 |
| 479 | 20231025 | 121500 | 7590350870 | 10860 | 10890 | 10890 | 10860 | 1230 |
| 480 | 20231025 | 121400 | 7576975270 | 10900 | 10910 | 10910 | 10880 | 9482 |
| 481 | 20231025 | 121300 | 7473553280 | 10910 | 10920 | 10920 | 10910 | 1028 |
| 482 | 20231025 | 121200 | 7462336690 | 10930 | 10910 | 10930 | 10910 | 364 |
| 483 | 20231025 | 121100 | 7458365030 | 10920 | 10920 | 10920 | 10920 | 1212 |
| 484 | 20231025 | 121000 | 7445129990 | 10920 | 10920 | 10940 | 10920 | 1208 |
| 485 | 20231025 | 120900 | 7431930060 | 10920 | 10930 | 10930 | 10920 | 1347 |
| 486 | 20231025 | 120800 | 7417207860 | 10950 | 10970 | 10980 | 10940 | 7146 |
| 487 | 20231025 | 120700 | 7338867290 | 10970 | 10980 | 10980 | 10970 | 768 |
| 488 | 20231025 | 120600 | 7330435560 | 10980 | 10970 | 10980 | 10970 | 209 |
| 489 | 20231025 | 120500 | 7328142730 | 10970 | 10980 | 10980 | 10970 | 260 |
| 490 | 20231025 | 120400 | 7325288010 | 10980 | 10970 | 10980 | 10970 | 76 |
| 491 | 20231025 | 120300 | 7324454240 | 10970 | 10970 | 10970 | 10970 | 160 |
| 492 | 20231025 | 120200 | 7322699040 | 10970 | 10970 | 10980 | 10970 | 304 |
| 493 | 20231025 | 120100 | 7319363790 | 10970 | 10970 | 10970 | 10970 | 13 |
| 494 | 20231025 | 120000 | 7319221180 | 10980 | 10980 | 10980 | 10970 | 365 |
| 495 | 20231025 | 115900 | 7315213620 | 10980 | 10970 | 10980 | 10970 | 1059 |
| 496 | 20231025 | 115800 | 7303593770 | 10970 | 10980 | 10980 | 10970 | 267 |
| 497 | 20231025 | 115700 | 7300662260 | 10980 | 10990 | 11000 | 10970 | 3440 |
| 498 | 20231025 | 115600 | 7262872340 | 10990 | 11000 | 11000 | 10990 | 72 |
| 499 | 20231025 | 115500 | 7262080420 | 11000 | 10990 | 11000 | 10990 | 20 |
| 500 | 20231025 | 115400 | 7261860590 | 11000 | 11000 | 11020 | 11000 | 932 |
| 501 | 20231025 | 115300 | 7251608550 | 11000 | 11010 | 11010 | 11000 | 39 |
| 502 | 20231025 | 115200 | 7251179380 | 11000 | 11000 | 11000 | 10990 | 348 |
| 503 | 20231025 | 115100 | 7247353000 | 10990 | 10990 | 11000 | 10990 | 447 |
| 504 | 20231025 | 115000 | 7242437970 | 11000 | 11000 | 11000 | 10990 | 433 |
| 505 | 20231025 | 114900 | 7237678150 | 10990 | 10990 | 10990 | 10980 | 255 |
| 506 | 20231025 | 114800 | 7234875800 | 10980 | 11000 | 11000 | 10980 | 255 |
| 507 | 20231025 | 114700 | 7232075050 | 10990 | 10990 | 11000 | 10980 | 800 |
| 508 | 20231025 | 114600 | 7223282240 | 10990 | 10990 | 11000 | 10990 | 681 |
| 509 | 20231025 | 114500 | 7215791290 | 11000 | 11020 | 11020 | 10990 | 835 |
| 510 | 20231025 | 114400 | 7206599870 | 11020 | 11000 | 11100 | 11000 | 7528 |
| 511 | 20231025 | 114300 | 7123278490 | 11000 | 10980 | 11000 | 10980 | 1955 |
| 512 | 20231025 | 114200 | 7101787260 | 10980 | 10960 | 10980 | 10960 | 807 |
| 513 | 20231025 | 114100 | 7092936390 | 10960 | 10960 | 10990 | 10960 | 1348 |
| 514 | 20231025 | 114000 | 7078145360 | 10960 | 10950 | 10960 | 10940 | 1381 |
| 515 | 20231025 | 113900 | 7063010530 | 10950 | 10940 | 10960 | 10930 | 1844 |
| 516 | 20231025 | 113800 | 7042823350 | 10940 | 10930 | 10940 | 10930 | 1019 |
| 517 | 20231025 | 113700 | 7031683490 | 10940 | 10930 | 10950 | 10920 | 2043 |
| 518 | 20231025 | 113600 | 7009339290 | 10920 | 10890 | 10920 | 10880 | 2345 |
| 519 | 20231025 | 113500 | 6983775730 | 10890 | 10920 | 10920 | 10870 | 1266 |
| 520 | 20231025 | 113400 | 6969993500 | 10930 | 10930 | 10940 | 10910 | 1250 |
| 521 | 20231025 | 113300 | 6956331140 | 10940 | 10860 | 10940 | 10850 | 2894 |
| 522 | 20231025 | 113200 | 6924779550 | 10860 | 10850 | 10860 | 10840 | 1486 |
| 523 | 20231025 | 113100 | 6908650060 | 10860 | 10850 | 10860 | 10850 | 42 |
| 524 | 20231025 | 113000 | 6908194220 | 10850 | 10850 | 10860 | 10850 | 189 |
| 525 | 20231025 | 112900 | 6906142760 | 10850 | 10850 | 10860 | 10850 | 466 |
| 526 | 20231025 | 112800 | 6901086560 | 10840 | 10850 | 10850 | 10840 | 229 |
| 527 | 20231025 | 112700 | 6898604190 | 10840 | 10860 | 10860 | 10840 | 463 |
| 528 | 20231025 | 112600 | 6893578460 | 10860 | 10840 | 10860 | 10840 | 2578 |
| 529 | 20231025 | 112500 | 6865596730 | 10840 | 10840 | 10840 | 10830 | 36 |
| 530 | 20231025 | 112400 | 6865206610 | 10830 | 10840 | 10850 | 10830 | 2216 |
| 531 | 20231025 | 112300 | 6841192420 | 10840 | 10840 | 10850 | 10830 | 104 |
| 532 | 20231025 | 112200 | 6840066020 | 10840 | 10850 | 10850 | 10840 | 1016 |
| 533 | 20231025 | 112100 | 6829049100 | 10850 | 10850 | 10860 | 10850 | 194 |
| 534 | 20231025 | 112000 | 6826944060 | 10850 | 10850 | 10850 | 10850 | 913 |
| 535 | 20231025 | 111900 | 6817038010 | 10860 | 10870 | 10870 | 10860 | 3820 |
| 536 | 20231025 | 111800 | 6775551080 | 10870 | 10870 | 10880 | 10860 | 360 |
| 537 | 20231025 | 111700 | 6771639160 | 10870 | 10870 | 10880 | 10870 | 401 |
| 538 | 20231025 | 111600 | 6767280270 | 10860 | 10870 | 10870 | 10860 | 675 |
| 539 | 20231025 | 111500 | 6759947940 | 10870 | 10910 | 10920 | 10860 | 809 |
| 540 | 20231025 | 111400 | 6751145310 | 10910 | 10870 | 10910 | 10870 | 4092 |
| 541 | 20231025 | 111300 | 6706569930 | 10880 | 10880 | 10890 | 10870 | 784 |
| 542 | 20231025 | 111200 | 6698040720 | 10890 | 10880 | 10890 | 10870 | 240 |
| 543 | 20231025 | 111100 | 6695430650 | 10880 | 10900 | 10900 | 10880 | 191 |
| 544 | 20231025 | 111000 | 6693352110 | 10900 | 10880 | 10900 | 10880 | 2850 |
| 545 | 20231025 | 110900 | 6662330030 | 10880 | 10860 | 10890 | 10860 | 5916 |
| 546 | 20231025 | 110800 | 6598052570 | 10850 | 10850 | 10850 | 10840 | 1604 |
| 547 | 20231025 | 110700 | 6580649220 | 10850 | 10840 | 10850 | 10840 | 716 |
| 548 | 20231025 | 110600 | 6572881780 | 10850 | 10830 | 10860 | 10820 | 8554 |
| 549 | 20231025 | 110500 | 6480215690 | 10820 | 10840 | 10840 | 10820 | 2715 |
| 550 | 20231025 | 110400 | 6450824400 | 10850 | 10860 | 10860 | 10830 | 2329 |
| 551 | 20231025 | 110300 | 6425560200 | 10870 | 10870 | 10870 | 10860 | 312 |
| 552 | 20231025 | 110200 | 6422171260 | 10870 | 10880 | 10880 | 10860 | 1085 |
| 553 | 20231025 | 110100 | 6410376260 | 10880 | 10890 | 10890 | 10880 | 719 |
| 554 | 20231025 | 110000 | 6402551510 | 10890 | 10890 | 10900 | 10880 | 820 |
| 555 | 20231025 | 105900 | 6393627420 | 10880 | 10890 | 10890 | 10880 | 258 |
| 556 | 20231025 | 105800 | 6390817860 | 10890 | 10880 | 10900 | 10880 | 112 |
| 557 | 20231025 | 105700 | 6389598900 | 10880 | 10900 | 10900 | 10880 | 253 |
| 558 | 20231025 | 105600 | 6386846060 | 10900 | 10890 | 10900 | 10890 | 443 |
| 559 | 20231025 | 105500 | 6382019080 | 10890 | 10900 | 10910 | 10890 | 1588 |
| 560 | 20231025 | 105400 | 6364712930 | 10900 | 10900 | 10910 | 10900 | 670 |
| 561 | 20231025 | 105300 | 6357409880 | 10900 | 10890 | 10900 | 10890 | 53 |
| 562 | 20231025 | 105200 | 6356832230 | 10890 | 10880 | 10900 | 10880 | 1399 |
| 563 | 20231025 | 105100 | 6341597210 | 10880 | 10880 | 10890 | 10870 | 873 |
| 564 | 20231025 | 105000 | 6332099100 | 10860 | 10840 | 10860 | 10840 | 456 |
| 565 | 20231025 | 104900 | 6327147040 | 10840 | 10840 | 10840 | 10840 | 327 |
| 566 | 20231025 | 104800 | 6323602360 | 10830 | 10860 | 10860 | 10820 | 4118 |
| 567 | 20231025 | 104700 | 6279003250 | 10840 | 10870 | 10890 | 10840 | 9250 |
| 568 | 20231025 | 104600 | 6178608910 | 10880 | 10890 | 10890 | 10880 | 4858 |
| 569 | 20231025 | 104500 | 6125727080 | 10900 | 10900 | 10900 | 10890 | 5525 |
| 570 | 20231025 | 104400 | 6065509760 | 10900 | 10930 | 10930 | 10900 | 2225 |
| 571 | 20231025 | 104300 | 6041228920 | 10930 | 10920 | 10930 | 10910 | 911 |
| 572 | 20231025 | 104200 | 6031280010 | 10920 | 10920 | 10940 | 10920 | 193 |
| 573 | 20231025 | 104100 | 6029172410 | 10920 | 10930 | 10930 | 10920 | 1341 |
| 574 | 20231025 | 104000 | 6014515330 | 10930 | 10940 | 10950 | 10930 | 349 |
| 575 | 20231025 | 103900 | 6010698520 | 10940 | 10940 | 10940 | 10930 | 756 |
| 576 | 20231025 | 103800 | 6002428950 | 10940 | 10940 | 10940 | 10940 | 824 |
| 577 | 20231025 | 103700 | 5993414390 | 10930 | 10940 | 10940 | 10930 | 456 |
| 578 | 20231025 | 103600 | 5988429280 | 10940 | 10950 | 10950 | 10940 | 804 |
| 579 | 20231025 | 103500 | 5979632390 | 10950 | 10940 | 10950 | 10940 | 253 |
| 580 | 20231025 | 103400 | 5976864330 | 10950 | 10960 | 10970 | 10930 | 274 |
| 581 | 20231025 | 103300 | 5973865480 | 10980 | 10930 | 10980 | 10930 | 886 |
| 582 | 20231025 | 103200 | 5964151030 | 10950 | 10930 | 10950 | 10930 | 289 |
| 583 | 20231025 | 103100 | 5960988720 | 10940 | 10930 | 10940 | 10930 | 525 |
| 584 | 20231025 | 103000 | 5955249470 | 10920 | 10910 | 10920 | 10910 | 700 |
| 585 | 20231025 | 102900 | 5947607610 | 10910 | 10920 | 10920 | 10910 | 1260 |
| 586 | 20231025 | 102800 | 5933849150 | 10920 | 10920 | 10930 | 10910 | 4188 |
| 587 | 20231025 | 102700 | 5888139650 | 10910 | 10950 | 10950 | 10910 | 3872 |
| 588 | 20231025 | 102600 | 5845839740 | 10940 | 10960 | 10960 | 10940 | 3669 |
| 589 | 20231025 | 102500 | 5805679060 | 10960 | 10940 | 10960 | 10940 | 518 |
| 590 | 20231025 | 102400 | 5800003180 | 10950 | 10960 | 10960 | 10950 | 502 |
| 591 | 20231025 | 102300 | 5794506260 | 10960 | 10950 | 10960 | 10950 | 200 |
| 592 | 20231025 | 102200 | 5792316010 | 10960 | 10950 | 10960 | 10940 | 1228 |
| 593 | 20231025 | 102100 | 5778870260 | 10950 | 10940 | 10950 | 10930 | 1182 |
| 594 | 20231025 | 102000 | 5765942130 | 10940 | 10980 | 10980 | 10940 | 1764 |
| 595 | 20231025 | 101900 | 5746623380 | 10980 | 10970 | 10980 | 10970 | 249 |
| 596 | 20231025 | 101800 | 5743891490 | 10970 | 10950 | 10970 | 10930 | 913 |
| 597 | 20231025 | 101700 | 5733896860 | 10970 | 10960 | 10970 | 10950 | 3509 |
| 598 | 20231025 | 101600 | 5695442690 | 10960 | 10970 | 10980 | 10950 | 1422 |
| 599 | 20231025 | 101500 | 5679857910 | 10980 | 11040 | 11040 | 10960 | 6759 |
| 600 | 20231025 | 101400 | 5605573310 | 11040 | 11050 | 11050 | 11030 | 408 |
| 601 | 20231025 | 101300 | 5601070320 | 11030 | 11050 | 11050 | 11030 | 50 |
| 602 | 20231025 | 101200 | 5600518120 | 11040 | 11080 | 11080 | 11040 | 2767 |
| 603 | 20231025 | 101100 | 5569918590 | 11090 | 11090 | 11100 | 11090 | 383 |
| 604 | 20231025 | 101000 | 5565670790 | 11090 | 11120 | 11130 | 11090 | 5832 |
| 605 | 20231025 | 100900 | 5500925450 | 11120 | 11130 | 11130 | 11100 | 4663 |
| 606 | 20231025 | 100800 | 5449058330 | 11140 | 11130 | 11150 | 11130 | 3358 |
| 607 | 20231025 | 100700 | 5411640040 | 11120 | 11060 | 11140 | 11060 | 5822 |
| 608 | 20231025 | 100600 | 5346949010 | 11060 | 11040 | 11060 | 11040 | 1082 |
| 609 | 20231025 | 100500 | 5334987390 | 11040 | 11010 | 11040 | 11010 | 1256 |
| 610 | 20231025 | 100400 | 5321134380 | 11020 | 11020 | 11020 | 10970 | 9036 |
| 611 | 20231025 | 100300 | 5221694290 | 11030 | 11030 | 11040 | 11020 | 96 |
| 612 | 20231025 | 100200 | 5220635800 | 11030 | 11020 | 11030 | 11020 | 453 |
| 613 | 20231025 | 100100 | 5215640360 | 11030 | 11040 | 11040 | 11030 | 410 |
| 614 | 20231025 | 100000 | 5211114440 | 11040 | 11000 | 11040 | 10990 | 1332 |
| 615 | 20231025 | 095900 | 5196443290 | 11000 | 11010 | 11010 | 11000 | 317 |
| 616 | 20231025 | 095800 | 5192955950 | 11000 | 11010 | 11010 | 10990 | 1768 |
| 617 | 20231025 | 095700 | 5173515220 | 11010 | 10990 | 11010 | 10990 | 63 |
| 618 | 20231025 | 095600 | 5172822070 | 10990 | 10980 | 11000 | 10980 | 1330 |
| 619 | 20231025 | 095500 | 5158207490 | 10980 | 11030 | 11030 | 10980 | 2334 |
| 620 | 20231025 | 095400 | 5132526470 | 11030 | 11030 | 11030 | 11020 | 1005 |
| 621 | 20231025 | 095300 | 5121442730 | 11030 | 11030 | 11030 | 11020 | 615 |
| 622 | 20231025 | 095200 | 5114663260 | 11030 | 10990 | 11030 | 10990 | 2783 |
| 623 | 20231025 | 095100 | 5084031930 | 10990 | 11050 | 11050 | 10990 | 5095 |
| 624 | 20231025 | 095000 | 5027866800 | 11050 | 11100 | 11100 | 11050 | 6593 |
| 625 | 20231025 | 094900 | 4954944360 | 11090 | 11090 | 11110 | 11090 | 777 |
| 626 | 20231025 | 094800 | 4946318590 | 11100 | 11100 | 11110 | 11090 | 1190 |
| 627 | 20231025 | 094700 | 4933109040 | 11100 | 11100 | 11110 | 11090 | 1388 |
| 628 | 20231025 | 094600 | 4917700150 | 11090 | 11120 | 11130 | 11090 | 2392 |
| 629 | 20231025 | 094500 | 4891133630 | 11110 | 11090 | 11110 | 11080 | 3328 |
| 630 | 20231025 | 094400 | 4854196580 | 11100 | 11080 | 11100 | 11060 | 5012 |
| 631 | 20231025 | 094300 | 4798652070 | 11090 | 11060 | 11090 | 11050 | 741 |
| 632 | 20231025 | 094200 | 4790450270 | 11060 | 11070 | 11070 | 11020 | 2588 |
| 633 | 20231025 | 094100 | 4761870330 | 11060 | 11070 | 11090 | 11060 | 2770 |
| 634 | 20231025 | 094000 | 4731196470 | 11070 | 11050 | 11070 | 11050 | 1043 |
| 635 | 20231025 | 093900 | 4719659740 | 11060 | 11040 | 11070 | 11040 | 903 |
| 636 | 20231025 | 093800 | 4709681850 | 11040 | 11060 | 11060 | 11020 | 5350 |
| 637 | 20231025 | 093700 | 4650577170 | 11060 | 11000 | 11060 | 10960 | 3480 |
| 638 | 20231025 | 093600 | 4612299140 | 11010 | 10940 | 11010 | 10930 | 6202 |
| 639 | 20231025 | 093500 | 4544239990 | 10940 | 10930 | 10950 | 10930 | 975 |
| 640 | 20231025 | 093400 | 4533572500 | 10930 | 10950 | 10960 | 10930 | 1600 |
| 641 | 20231025 | 093300 | 4516065880 | 10940 | 10950 | 10960 | 10930 | 1238 |
| 642 | 20231025 | 093200 | 4502518170 | 10940 | 10940 | 10940 | 10930 | 1036 |
| 643 | 20231025 | 093100 | 4491191940 | 10940 | 10990 | 10990 | 10920 | 2718 |
| 644 | 20231025 | 093000 | 4461401860 | 11000 | 10900 | 11000 | 10900 | 5352 |
| 645 | 20231025 | 092900 | 4402784220 | 10900 | 10890 | 10920 | 10870 | 5575 |
| 646 | 20231025 | 092800 | 4342060510 | 10880 | 10910 | 10920 | 10870 | 5709 |
| 647 | 20231025 | 092700 | 4279827070 | 10910 | 10930 | 10930 | 10910 | 2383 |
| 648 | 20231025 | 092600 | 4253813560 | 10930 | 10940 | 10950 | 10930 | 5090 |
| 649 | 20231025 | 092500 | 4198149910 | 10950 | 10910 | 10960 | 10890 | 7894 |
| 650 | 20231025 | 092400 | 4111866190 | 10910 | 10870 | 10910 | 10840 | 8041 |
| 651 | 20231025 | 092300 | 4024542770 | 10880 | 10880 | 10920 | 10870 | 5627 |
| 652 | 20231025 | 092200 | 3963237980 | 10880 | 10870 | 10900 | 10860 | 7097 |
| 653 | 20231025 | 092100 | 3886052800 | 10870 | 10940 | 10940 | 10850 | 12597 |
| 654 | 20231025 | 092000 | 3748827230 | 10930 | 11000 | 11020 | 10900 | 11298 |
| 655 | 20231025 | 091900 | 3625211370 | 11000 | 11020 | 11040 | 11000 | 9840 |
| 656 | 20231025 | 091800 | 3516835660 | 11050 | 11050 | 11060 | 11020 | 9849 |
| 657 | 20231025 | 091700 | 3408049490 | 11050 | 11120 | 11120 | 11050 | 7278 |
| 658 | 20231025 | 091600 | 3327316460 | 11120 | 11120 | 11140 | 11110 | 4070 |
| 659 | 20231025 | 091500 | 3282030400 | 11120 | 11110 | 11130 | 11100 | 6577 |
| 660 | 20231025 | 091400 | 3208943360 | 11110 | 11180 | 11180 | 11110 | 11237 |
| 661 | 20231025 | 091300 | 3083675610 | 11190 | 11120 | 11190 | 11120 | 5910 |
| 662 | 20231025 | 091200 | 3017663650 | 11120 | 11130 | 11170 | 11110 | 10059 |
| 663 | 20231025 | 091100 | 2905520330 | 11140 | 11120 | 11180 | 11100 | 4364 |
| 664 | 20231025 | 091000 | 2856852100 | 11100 | 11080 | 11130 | 11030 | 7016 |
| 665 | 20231025 | 090900 | 2779167350 | 11080 | 11050 | 11160 | 11030 | 11894 |
| 666 | 20231025 | 090800 | 2647086050 | 11050 | 10960 | 11070 | 10960 | 4330 |
| 667 | 20231025 | 090700 | 2599404220 | 10940 | 10850 | 10950 | 10830 | 12710 |
| 668 | 20231025 | 090600 | 2461013250 | 10850 | 11000 | 11000 | 10840 | 33057 |
| 669 | 20231025 | 090500 | 2099862480 | 10990 | 11030 | 11030 | 10980 | 6797 |
| 670 | 20231025 | 090400 | 2025056710 | 11030 | 10990 | 11200 | 10980 | 26266 |
| 671 | 20231025 | 090300 | 1735780340 | 11000 | 11090 | 11150 | 11000 | 22874 |
| 672 | 20231025 | 090200 | 1482706760 | 11110 | 11240 | 11250 | 11080 | 36260 |
| 673 | 20231025 | 090100 | 1078365180 | 11210 | 11150 | 11300 | 11130 | 44341 |
| 674 | 20231025 | 090000 | 580548410 | 11140 | 11100 | 11180 | 11050 | 51477 |